Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 65.07 | +0.23% | 155.75K | 65.07+0.23% | 15:00:09 | |
UGE ProShares Ultra Consumer Goods | 17.52 | +0.69% | 14.63K | 17.52+0.69% | 15:00:09 | |
SZK ProShares UltraShort Consumer Goods | 13.20 | -0.60% | 4.38K | 13.20-0.60% | 15:00:09 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10.43 | 10.18 | 10.45 | 10.24 | +2.46% | 65.67M | 10.43+2.46% | 15:00:09 | |
KO Coca-Cola Co | 62.42 | 62.71 | 63.23 | 62.30 | -0.46% | 19.82M | 62.42-0.46% | 15:00:09 | |
NKE Nike Inc | 73.17 | 70.84 | 73.27 | 71.14 | +3.29% | 14.2M | 73.17+3.29% | 15:00:09 | |
GM General Motors Company | 53.89 | 50.97 | 54.06 | 51.29 | +5.73% | 12.96M | 53.89+5.73% | 15:00:09 | |
MDLZ Mondelez International Inc | 57.60 | 57.86 | 58.19 | 57.25 | -0.45% | 11.35M | 57.60-0.45% | 15:00:09 | |
PG Procter & Gamble Company | 161.72 | 161.13 | 162.35 | 160.96 | +0.37% | 13.91M | 161.72+0.37% | 15:00:09 | |
MAT Mattel Inc | 18.00 | 17.93 | 18.21 | 17.86 | +0.39% | 2.61M | 18.00+0.39% | 15:00:09 | |
HBI Hanesbrands Inc | 8.33 | 8.29 | 8.54 | 8.29 | +0.48% | 5.48M | 8.33+0.48% | 15:00:09 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 51.47 | 51.86 | 52.18 | 51.14 | -0.75% | 8.2M | 51.47-0.75% | 15:00:09 |
Nombre | Precio |
---|---|
THS Treehouse Foods | 35.07+0.05+0.14% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 354.18+5.68+1.63% |
MO Altria | 51.47-0.39-0.75% |
PM Philip Morris | 123.81+2.22+1.83% |
Nombre | Precio |
---|---|
BGS B&G Foods | 6.55+0.06+0.92% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 32.72+0.43+1.33% |
GNTX Gentex | 28.35+0.38+1.36% |
POST Post | 107.91+0.03+0.03% |