Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66.89 | +0.65% | 51.13K | 66.89+0.65% | 18/03 | |
UGE ProShares Ultra Consumer Goods | 17.24 | +1.29% | 4.42K | 17.24+1.29% | 18/03 | |
SZK ProShares UltraShort Consumer Goods | 14.06 | -1.29% | 247 | 14.06-1.29% | 18/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.19 | 12.06 | 12.19 | 11.98 | +1.04% | 30.95M | 12.19+1.04% | 18/03 | |
KO Coca-Cola Co | 60.13 | 59.88 | 60.40 | 59.80 | +0.43% | 12.18M | 60.13+0.43% | 18/03 | |
NKE Nike Inc | 98.74 | 99.64 | 99.65 | 98.52 | -0.90% | 6.93M | 98.74-0.90% | 18/03 | |
GM General Motors Company | 40.83 | 40.69 | 40.92 | 40.33 | +0.34% | 14.55M | 40.83+0.34% | 18/03 | |
MDLZ Mondelez International Inc | 71.31 | 70.75 | 71.60 | 70.83 | +0.79% | 7.89M | 71.31+0.79% | 18/03 | |
PG Procter & Gamble Company | 161.22 | 161.38 | 162.72 | 161.01 | -0.10% | 5.48M | 161.22-0.10% | 18/03 | |
MAT Mattel Inc | 19.34 | 19.17 | 19.50 | 19.07 | +0.89% | 2.85M | 19.34+0.89% | 18/03 | |
HBI Hanesbrands Inc | 5.64 | 5.68 | 5.70 | 5.47 | -0.70% | 8.45M | 5.64-0.70% | 18/03 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 44.50 | 43.87 | 44.76 | 43.76 | +1.44% | 12.6M | 44.50+1.44% | 18/03 |
Nombre | Precio | |
---|---|---|
THS Treehouse Foods | 36.92 | +0.18 | +0.49%
RAI Reynolds American | 65.40 | 0.00 | 0.00%
SNA Snap-On | 287.37 | -1.83 | -0.63%
MO Altria | 44.50 | +0.63 | +1.44%
PM Philip Morris | 95.34 | +1.07 | +1.14%
Nombre | Precio | |
---|---|---|
BGS B&G Foods | 10.56 | -0.18 | -1.72%
TEN Tenneco | 19.99 | 0.00 | 0.00%
BWA BorgWarner | 32.07 | -0.05 | -0.16%
GNTX Gentex | 36.10 | +0.39 | +1.09%
POST Post | 104.39 | +0.92 | +0.89%