Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 70.04 | -0.37% | 94.33K | 70.04-0.37% | 10:24:13 | |
SZK ProShares UltraShort Consumer Goods | 12.00 | +1.33% | 11.31K | 12.00+1.33% | 10:15:28 | |
UGE ProShares Ultra Consumer Goods | 18.45 | -1.68% | 7.49K | 18.45-1.68% | 09:16:51 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10.07 | 10.06 | 10.10 | 10.02 | +0.05% | 38.51M | 10.07+0.05% | 10:27:32 | |
KO Coca-Cola Co | 71.74 | 72.52 | 72.91 | 71.13 | -1.08% | 8.75M | 71.74-1.08% | 10:26:24 | |
NKE Nike Inc | 57.25 | 58.48 | 58.25 | 56.61 | -2.10% | 8.98M | 57.25-2.10% | 10:26:47 | |
GM General Motors Company | 47.44 | 46.88 | 47.54 | 46.60 | +1.19% | 3.48M | 47.44+1.19% | 10:25:55 | |
MDLZ Mondelez International Inc | 65.24 | 65.52 | 65.90 | 64.62 | -0.44% | 2.71M | 65.24-0.44% | 10:26:19 | |
PG Procter & Gamble Company | 160.14 | 159.53 | 161.80 | 157.80 | +0.38% | 5.99M | 160.14+0.38% | 10:26:10 | |
MAT Mattel Inc | 15.77 | 15.77 | 15.85 | 15.48 | -0.03% | 881.04K | 15.77-0.03% | 10:24:42 | |
HBI Hanesbrands Inc | 4.805 | 4.82 | 4.83 | 4.775 | -0.31% | 1M | 4.805-0.31% | 10:24:20 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 58.35 | 58.71 | 58.92 | 57.95 | -0.61% | 2.23M | 58.35-0.61% | 10:26:24 |
Nombre | Precio |
---|---|
THS Treehouse Foods | 22.05-0.25-1.10% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 307.60-3.14-1.01% |
MO Altria | 58.35-0.36-0.61% |
PM Philip Morris | 170.47+0.40+0.24% |
Nombre | Precio |
---|---|
BGS B&G Foods | 6.75-0.04-0.53% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 28.36-0.07-0.25% |
GNTX Gentex | 21.72-0.25-1.14% |
POST Post | 112.62-1.58-1.38% |