DJ Consumer Services (DJUSCY)

NYSE
1,147.9
+17.9(+1.59%)
  • Apertura:
    1,134.4
  • Rango diario:
    1,131.4 - 1,149.4
  • 52 semanas:
    1,088.4 - 1,708.8

Datos históricos DJ Consumer Services

Plazo:
Diario
06.09.2022 - 03.10.2022
1,147.81,134.41,149.41,131.4212.35M+1.58%
1,130.01,143.11,159.61,129.4912.44M-1.58%
1,148.21,163.81,163.81,136.4688.32M-2.30%
1,175.21,143.61,181.11,142.2669.78M+3.19%
1,138.81,151.41,165.91,131.1696.60M-0.18%
1,140.91,143.21,162.51,138.9721.61M-0.37%
1,145.11,160.31,160.31,130.1761.05M-2.02%
1,168.71,185.91,187.41,164.9703.40M-1.90%
1,191.31,222.01,230.91,191.3674.23M-2.27%
1,219.01,231.81,231.81,209.9605.27M-1.53%
1,238.01,222.51,238.21,217.8556.74M+0.90%
1,226.91,228.41,229.01,213.41.13B-1.04%
1,239.81,246.11,263.51,234.6744.32M-0.72%
1,248.81,242.31,251.11,230.6676.41M+0.82%
1,238.61,276.01,276.01,234.6701.90M-5.11%
1,305.31,295.41,308.71,295.4635.40M+1.15%
1,290.51,272.51,293.11,272.5684.57M+1.79%
1,267.81,253.61,269.41,246.3657.61M+0.40%
1,262.71,228.91,264.01,228.9613.76M+2.80%
1,228.31,241.51,245.11,216.1634.16M-0.86%
Máximo: 1,308.7Mínimo: 1,129.4Diferencia: 179.3Promedio: 1,207.6% var.: -7.4