| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 47.57 | +1.58% | 310 | 47.57+1.58% | 13:59:59 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 56.56 | 58.74 | 58.76 | 56.28 | -3.71% | 11.07M | 56.56-3.71% | 13:59:59 | |
WMT Walmart Inc | 112.53 | 113.70 | 114.73 | 112.07 | -1.03% | 16.47M | 112.53-1.03% | 13:59:59 | |
TGT Target Corporation | 138.29 | 134.00 | 139.88 | 133.60 | +3.20% | 5.22M | 138.29+3.20% | 13:59:59 | |
HLT Hilton Worldwide Holdings Inc | 328.48 | 325.86 | 329.69 | 325.91 | +0.80% | 1.98M | 328.48+0.80% | 13:59:59 | |
SIRI Sirius XM Holding Inc | 30.65 | 30.39 | 31.295 | 30.50 | +0.86% | 2.6M | 30.65+0.86% | 13:59:59 | |
CMCSA Comcast Corp | 23.49 | 23.19 | 23.81 | 23.18 | +1.29% | 22.87M | 23.49+1.29% | 13:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 916.54 | 921.75 | 927.58 | 910.50 | -0.57% | 2.42M | 916.54-0.57% | 13:59:59 | |
GRPN Groupon Inc | 25.98 | 25.60 | 26.42 | 24.98 | +1.48% | 689.09K | 25.98+1.48% | 13:59:59 |
| Nombre | Precio |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.03-0.17-1.39% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 254.96+7.47+3.02% |
BLMN Bloomin Brands | 8.42+0.11+1.32% |
| Nombre | Precio |
|---|---|
UNFI United Natural Foods | 48.52-1.02-2.06% |
KR Kroger | 56.56-2.18-3.71% |
LAD Lithia Motors | 331.37+12.12+3.80% |
COST Costco | 916.54-5.21-0.57% |
SFM Sprouts Farmers | 73.30-2.05-2.72% |