| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 46.39 | -3.35% | 2.94K | 46.39-3.35% | 13:59:59 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 59.32 | 58.54 | 60.07 | 58.20 | +1.33% | 9.74M | 59.32+1.33% | 13:59:59 | |
WMT Walmart Inc | 113.10 | 111.54 | 113.86 | 111.81 | +1.40% | 19.89M | 113.10+1.40% | 13:59:59 | |
TGT Target Corporation | 132.42 | 127.55 | 133.54 | 128.32 | +3.82% | 6.78M | 132.42+3.82% | 13:59:59 | |
HLT Hilton Worldwide Holdings Inc | 333.13 | 341.12 | 338.44 | 332.66 | -2.34% | 1.38M | 333.13-2.34% | 13:59:59 | |
SIRI Sirius XM Holding Inc | 30.26 | 30.71 | 30.76 | 29.895 | -1.47% | 4.87M | 30.26-1.47% | 13:59:59 | |
CMCSA Comcast Corp | 23.19 | 23.41 | 23.77 | 23.17 | -0.94% | 26.68M | 23.19-0.94% | 13:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 953.13 | 947.50 | 966.51 | 948.00 | +0.59% | 1.65M | 953.13+0.59% | 13:59:59 | |
GRPN Groupon Inc | 25.53 | 26.85 | 26.55 | 24.72 | -4.92% | 1.79M | 25.53-4.92% | 13:59:59 |
| Nombre | Precio |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 11.00-0.01-0.09% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 243.62-2.36-0.96% |
BLMN Bloomin Brands | 7.77-0.21-2.63% |
| Nombre | Precio |
|---|---|
UNFI United Natural Foods | 47.18-0.07-0.15% |
KR Kroger | 59.32+0.78+1.33% |
LAD Lithia Motors | 302.91-8.78-2.82% |
COST Costco | 953.13+5.63+0.59% |
SFM Sprouts Farmers | 80.26-3.84-4.57% |