Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48.08 | +2.63% | 9.56K | 48.08+2.63% | 08/11 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 59.91 | 59.31 | 60.20 | 59.20 | +1.01% | 3.01M | 59.91+1.01% | 08/11 | |
WMT Walmart Inc | 84.83 | 83.85 | 85.42 | 84.23 | +1.17% | 14.4M | 84.83+1.17% | 08/11 | |
TGT Target Corporation | 149.78 | 150.91 | 151.60 | 149.63 | -0.75% | 3.32M | 149.78-0.75% | 08/11 | |
HLT Hilton Worldwide Holdings Inc | 247.65 | 246.23 | 249.16 | 246.30 | +0.58% | 2.39M | 247.65+0.58% | 08/11 | |
SIRI Sirius XM Holding Inc | 26.13 | 26.12 | 26.28 | 25.63 | +0.04% | 3.91M | 26.13+0.04% | 08/11 | |
CMCSA Comcast Corp | 43.91 | 44.19 | 44.39 | 43.66 | -0.63% | 23.02M | 43.91-0.63% | 08/11 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 943.80 | 913.93 | 962.00 | 913.75 | +3.27% | 3.28M | 943.80+3.27% | 08/11 | |
GRPN Groupon Inc | 10.96 | 10.90 | 11.10 | 10.56 | +0.64% | 1.07M | 10.96+0.64% | 08/11 |
Nombre | Precio |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 19.71-0.28-1.40% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 208.18-1.87-0.89% |
BLMN Bloomin Brands | 15.15-1.63-9.71% |
Nombre | Precio |
---|---|
UNFI United Natural Foods | 21.44+0.13+0.61% |
KR Kroger | 59.91+0.60+1.01% |
LAD Lithia Motors | 371.36+2.87+0.78% |
COST Costco | 943.80+29.87+3.27% |
SFM Sprouts Farmers | 145.15+4.50+3.20% |