Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 55.26 | -0.54% | 6.5K | 55.26-0.54% | 31/01 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 61.64 | 61.04 | 61.86 | 60.73 | +0.98% | 4.47M | 61.64+0.98% | 31/01 | |
WMT Walmart Inc | 98.16 | 98.65 | 99.00 | 97.70 | -0.50% | 16.41M | 98.16-0.50% | 31/01 | |
TGT Target Corporation | 137.91 | 140.44 | 140.39 | 137.44 | -1.80% | 4.06M | 137.91-1.80% | 31/01 | |
HLT Hilton Worldwide Holdings Inc | 256.07 | 256.79 | 258.31 | 255.51 | -0.28% | 1.89M | 256.07-0.28% | 31/01 | |
SIRI Sirius XM Holding Inc | 24.01 | 23.11 | 24.14 | 23.13 | +3.89% | 10.84M | 24.01+3.89% | 31/01 | |
CMCSA Comcast Corp | 33.66 | 33.25 | 34.01 | 33.30 | +1.23% | 39.18M | 33.66+1.23% | 31/01 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 979.88 | 979.01 | 991.00 | 975.78 | +0.09% | 1.88M | 979.88+0.09% | 31/01 | |
GRPN Groupon Inc | 10.47 | 10.50 | 10.71 | 10.37 | -0.29% | 697.76K | 10.47-0.29% | 31/01 |
Nombre | Precio |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 11.90-0.08-0.67% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 237.68+3.04+1.30% |
BLMN Bloomin Brands | 12.56-0.33-2.56% |
Nombre | Precio |
---|---|
UNFI United Natural Foods | 29.74-0.72-2.36% |
KR Kroger | 61.64+0.60+0.98% |
LAD Lithia Motors | 376.10-5.35-1.40% |
COST Costco | 979.88+0.87+0.09% |
SFM Sprouts Farmers | 158.34+2.09+1.34% |