| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 42.43 | 0.00% | 0 | 42.430.00% | 06/10 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 59.78 | 58.41 | 60.00 | 59.20 | +2.35% | 520.5K | 59.78+2.35% | 07:46:46 | |
WMT Walmart Inc | 107.79 | 107.20 | 108.08 | 107.40 | +0.55% | 1.67M | 107.79+0.55% | 07:47:59 | |
TGT Target Corporation | 153.25 | 154.33 | 154.33 | 153.00 | -0.70% | 94.39K | 153.25-0.70% | 07:40:36 | |
HLT Hilton Worldwide Holdings Inc | 321.46 | 322.61 | 322.44 | 320.21 | -0.36% | 19.99K | 321.46-0.36% | 07:40:45 | |
SIRI Sirius XM Holding Inc | 26.07 | 26.36 | 26.29 | 26.07 | -1.10% | 103.13K | 26.07-1.10% | 07:41:31 | |
CMCSA Comcast Corp | 21.16 | 21.56 | 21.44 | 21.15 | -0.33% | 1.51M | 21.16-0.33% | 07:40:53 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 942.55 | 935.68 | 944.44 | 937.99 | +0.73% | 172.17K | 942.55+0.73% | 07:47:03 | |
GRPN Groupon Inc | 17.51 | 18.84 | 18.16 | 17.50 | -7.06% | 143.83K | 17.51-7.06% | 07:41:18 |
| Nombre | Precio |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.78-0.01-0.08% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 253.72-2.57-1.00% |
BLMN Bloomin Brands | 8.12-0.22-2.58% |
| Nombre | Precio |
|---|---|
UNFI United Natural Foods | 44.46+0.17+0.37% |
KR Kroger | 59.78+1.37+2.35% |
LAD Lithia Motors | 284.34-8.17-2.79% |
COST Costco | 942.55+6.87+0.73% |
SFM Sprouts Farmers | 65.62+0.45+0.69% |