| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 50.99 | -1.05% | 1.32K | 50.99-1.05% | 20/04 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 67.89 | 67.89 | 68.85 | 67.57 | -0.44% | 3.89M | 67.89-0.44% | 20/04 | |
WMT Walmart Inc | 127.92 | 127.92 | 129.47 | 127.32 | +0.33% | 18.93M | 127.92+0.33% | 20/04 | |
TGT Target Corporation | 130.18 | 130.18 | 130.19 | 126.87 | +1.83% | 5.82M | 130.18+1.83% | 20/04 | |
HLT Hilton Worldwide Holdings Inc | 342.89 | 342.89 | 343.75 | 339.86 | +0.55% | 1.04M | 342.89+0.55% | 20/04 | |
SIRI Sirius XM Holding Inc | 27.22 | 27.22 | 27.23 | 25.37 | +6.83% | 13.76M | 27.22+6.83% | 20/04 | |
CMCSA Comcast Corp | 29.73 | 29.73 | 30.14 | 29.56 | +0.34% | 22.17M | 29.73+0.34% | 20/04 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 997.84 | 997.84 | 1,011.30 | 994.14 | -0.21% | 1.48M | 997.84-0.21% | 20/04 | |
GRPN Groupon Inc | 14.95 | 14.95 | 15.08 | 13.95 | +5.21% | 1.77M | 14.95+5.21% | 20/04 |
| Nombre | Precio |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 14.34-0.41-2.78% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 248.28-2.28-0.91% |
BLMN Bloomin Brands | 6.67-0.06-0.89% |
| Nombre | Precio |
|---|---|
UNFI United Natural Foods | 48.56-0.34-0.70% |
KR Kroger | 67.89-0.30-0.44% |
LAD Lithia Motors | 288.76+5.72+2.02% |
COST Costco | 997.84-2.05-0.21% |
SFM Sprouts Farmers | 74.35+0.20+0.27% |