| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 47.18 | -1.28% | 4.41K | 47.18-1.28% | 26/08 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 58.51 | 58.51 | 58.86 | 58.23 | +0.10% | 5.53M | 58.51+0.10% | 26/08 | |
WMT Walmart Inc | 104.34 | 104.34 | 106.09 | 104.08 | -0.99% | 28.41M | 104.34-0.99% | 26/08 | |
TGT Target Corporation | 164.04 | 164.04 | 164.85 | 161.34 | +0.35% | 4.66M | 164.04+0.35% | 26/08 | |
HLT Hilton Worldwide Holdings Inc | 332.56 | 332.56 | 333.09 | 327.37 | +0.99% | 1.73M | 332.56+0.99% | 26/08 | |
SIRI Sirius XM Holding Inc | 28.51 | 28.51 | 28.821 | 28.335 | -0.77% | 3.18M | 28.51-0.77% | 26/08 | |
CMCSA Comcast Corp | 27.20 | 27.20 | 27.27 | 26.97 | +0.37% | 13.76M | 27.20+0.37% | 26/08 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 956.12 | 956.12 | 964.45 | 954.54 | -0.41% | 1.22M | 956.12-0.41% | 26/08 | |
GRPN Groupon Inc | 19.06 | 19.06 | 19.52 | 18.72 | -2.71% | 912.19K | 19.06-2.71% | 26/08 |
| Nombre | Precio |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.96-0.44-3.28% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 260.28-0.78-0.30% |
BLMN Bloomin Brands | 11.15+0.11+1.00% |
| Nombre | Precio |
|---|---|
UNFI United Natural Foods | 47.98+0.38+0.80% |
KR Kroger | 58.51+0.06+0.10% |
LAD Lithia Motors | 370.15-1.74-0.47% |
COST Costco | 956.12-3.89-0.41% |
SFM Sprouts Farmers | 86.83+0.88+1.02% |