| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 52.42 | 0.00% | 0 | 52.420.00% | 04/02 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 66.11 | 66.80 | 67.66 | 66.03 | -1.03% | 2.16M | 66.11-1.03% | 10:52:31 | |
WMT Walmart Inc | 127.19 | 128.00 | 129.60 | 126.96 | -0.63% | 14.44M | 127.19-0.63% | 11:16:56 | |
TGT Target Corporation | 111.15 | 114.13 | 114.71 | 110.83 | -2.61% | 2.06M | 111.15-2.61% | 11:13:18 | |
HLT Hilton Worldwide Holdings Inc | 307.42 | 308.81 | 310.00 | 305.17 | -0.45% | 472.76K | 307.42-0.45% | 11:14:33 | |
SIRI Sirius XM Holding Inc | 23.01 | 20.73 | 23.565 | 22.30 | +11.00% | 16.72M | 23.01+11.00% | 11:17:26 | |
CMCSA Comcast Corp | 30.60 | 30.50 | 30.84 | 30.35 | +0.31% | 10.49M | 30.60+0.31% | 11:17:54 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 991.14 | 978.35 | 1,000.95 | 987.68 | +1.31% | 1.44M | 991.14+1.31% | 11:16:53 | |
GRPN Groupon Inc | 12.60 | 13.62 | 13.65 | 12.46 | -7.49% | 249.41K | 12.60-7.49% | 10:37:00 |
| Nombre | Precio |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 11.84+0.79+7.16% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 224.44-8.55-3.67% |
BLMN Bloomin Brands | 6.48+0.05+0.70% |
| Nombre | Precio |
|---|---|
UNFI United Natural Foods | 40.18+1.46+3.77% |
KR Kroger | 66.11-0.69-1.03% |
LAD Lithia Motors | 337.89-1.96-0.58% |
COST Costco | 991.14+12.79+1.31% |
SFM Sprouts Farmers | 67.51-1.97-2.84% |