| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48.10 | -1.17% | 3.46K | 48.10-1.17% | 13:59:59 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 57.32 | 56.68 | 57.70 | 56.13 | +1.13% | 5.78M | 57.32+1.13% | 13:59:59 | |
WMT Walmart Inc | 112.07 | 112.34 | 114.56 | 111.04 | -0.24% | 23.2M | 112.07-0.24% | 13:59:59 | |
TGT Target Corporation | 147.08 | 147.70 | 149.74 | 146.31 | -0.42% | 2.5M | 147.08-0.42% | 13:59:59 | |
HLT Hilton Worldwide Holdings Inc | 321.98 | 324.56 | 326.50 | 321.59 | -0.79% | 948.06K | 321.98-0.79% | 13:59:59 | |
SIRI Sirius XM Holding Inc | 29.88 | 30.70 | 30.96 | 29.655 | -2.67% | 2.88M | 29.88-2.67% | 13:59:59 | |
CMCSA Comcast Corp | 25.17 | 24.75 | 25.20 | 24.76 | +1.70% | 27.6M | 25.17+1.70% | 13:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 949.15 | 941.99 | 966.14 | 941.78 | +0.76% | 2.12M | 949.15+0.76% | 13:59:59 | |
GRPN Groupon Inc | 25.15 | 27.29 | 27.09 | 25.06 | -7.84% | 2.3M | 25.15-7.84% | 13:59:59 |
| Nombre | Precio |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.29+0.09+0.74% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 272.26-0.39-0.14% |
BLMN Bloomin Brands | 10.88-0.97-8.19% |
| Nombre | Precio |
|---|---|
UNFI United Natural Foods | 47.86-0.19-0.40% |
KR Kroger | 57.32+0.64+1.13% |
LAD Lithia Motors | 375.78+7.21+1.96% |
COST Costco | 949.15+7.16+0.76% |
SFM Sprouts Farmers | 87.20+2.08+2.44% |