| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48.54 | +1.31% | 2.43K | 48.54+1.31% | 06/07 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 58.25 | 58.25 | 58.48 | 57.16 | +0.05% | 9.8M | 58.25+0.05% | 06/07 | |
WMT Walmart Inc | 110.65 | 110.65 | 112.37 | 109.37 | -1.06% | 29.52M | 110.65-1.06% | 06/07 | |
TGT Target Corporation | 126.10 | 126.10 | 129.99 | 124.70 | -3.16% | 5.21M | 126.10-3.16% | 06/07 | |
HLT Hilton Worldwide Holdings Inc | 339.41 | 339.41 | 339.47 | 332.97 | +0.38% | 1.34M | 339.41+0.38% | 06/07 | |
SIRI Sirius XM Holding Inc | 30.75 | 30.75 | 31.16 | 30.34 | +0.79% | 5.17M | 30.75+0.79% | 06/07 | |
CMCSA Comcast Corp | 23.38 | 23.38 | 23.97 | 23.22 | -1.72% | 42.49M | 23.38-1.72% | 06/07 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 950.25 | 950.25 | 955.50 | 941.40 | -0.15% | 2.33M | 950.25-0.15% | 06/07 | |
GRPN Groupon Inc | 26.57 | 26.57 | 27.09 | 25.58 | +3.87% | 1.77M | 26.57+3.87% | 06/07 |
| Nombre | Precio |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 11.23-1.97-14.92% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 244.16+1.49+0.61% |
BLMN Bloomin Brands | 8.04-0.66-7.59% |
| Nombre | Precio |
|---|---|
UNFI United Natural Foods | 46.66+1.09+2.39% |
KR Kroger | 58.25+0.03+0.05% |
LAD Lithia Motors | 309.02+2.79+0.91% |
COST Costco | 950.25-1.42-0.15% |
SFM Sprouts Farmers | 86.57-3.37-3.75% |