Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 33.37 | +2.29% | 403 | 33.37+2.29% | 24/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 56.15 | 55.63 | 56.22 | 55.35 | +0.93% | 3.15M | 56.15+0.93% | 24/04 | |
WMT Walmart Inc | 60.04 | 59.87 | 60.17 | 59.97 | +0.28% | 256.42K | 60.04+0.28% | 07:30:05 | |
TGT Target Corporation | 165.37 | 166.51 | 166.54 | 164.79 | -0.68% | 2.25M | 165.37-0.68% | 24/04 | |
HLT Hilton Worldwide Holdings Inc | 204.70 | 197.04 | 210.34 | 204.23 | +3.89% | 3.12M | 204.70+3.89% | 24/04 | |
SIRI Sirius XM Holding Inc | 3.16 | 3.16 | 3.19 | 3.13 | 0.00% | 17.57M | 3.160.00% | 24/04 | |
CMCSA Comcast Corp | 40.21 | 40.36 | 40.34 | 39.82 | -0.37% | 17.71M | 40.21-0.37% | 24/04 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 724.06 | 723.89 | 727.29 | 724.06 | +0.18% | 35.2K | 724.06+0.18% | 07:30:06 | |
GRPN Groupon Inc | 10.60 | 10.54 | 11.07 | 10.41 | +0.57% | 1.12M | 10.60+0.57% | 24/04 |
Nombre | Precio | |
---|---|---|
WFM Whole Foods Market | 41.99 | 0.00 | 0.00%
LBTYB Liberty Global B | 16.23 | -0.12 | -0.73%
CPPRQ Old Copper Company | 0.127 | 0.00 | 0.00%
AMZN Amazon.com | 166.56 | -10.03 | -5.68%
BLMN Bloomin Brands | 26.80 | -0.23 | -0.85%
Nombre | Precio | |
---|---|---|
UNFI United Natural Foods | 8.82 | -0.08 | -0.90%
KR Kroger | 56.15 | +0.52 | +0.93%
LAD Lithia Motors | 248.19 | -16.30 | -6.16%
COST Costco | 724.06 | +1.33 | +0.18%
SFM Sprouts Farmers | 65.59 | +0.10 | +0.15%