| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48.10 | -1.17% | 3.3K | 48.10-1.17% | 13:59:59 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 57.32 | 56.68 | 57.70 | 56.13 | +1.12% | 4.81M | 57.32+1.12% | 13:59:59 | |
WMT Walmart Inc | 112.10 | 112.34 | 114.56 | 111.04 | -0.21% | 17.35M | 112.10-0.21% | 13:59:59 | |
TGT Target Corporation | 147.08 | 147.70 | 149.74 | 146.31 | -0.42% | 1.84M | 147.08-0.42% | 13:59:59 | |
HLT Hilton Worldwide Holdings Inc | 321.98 | 324.56 | 326.50 | 321.59 | -0.79% | 724.43K | 321.98-0.79% | 13:59:59 | |
SIRI Sirius XM Holding Inc | 29.88 | 30.70 | 30.96 | 29.655 | -2.67% | 2.85M | 29.88-2.67% | 13:59:59 | |
CMCSA Comcast Corp | 25.19 | 24.75 | 25.20 | 24.76 | +1.78% | 13.95M | 25.19+1.78% | 13:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 949.13 | 941.99 | 966.14 | 941.78 | +0.76% | 1.29M | 949.13+0.76% | 13:59:59 | |
GRPN Groupon Inc | 25.14 | 27.29 | 27.09 | 25.06 | -7.87% | 1.85M | 25.14-7.87% | 13:59:59 |
| Nombre | Precio |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.29+0.50+4.24% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 272.30-0.35-0.13% |
BLMN Bloomin Brands | 10.88-0.97-8.19% |
| Nombre | Precio |
|---|---|
UNFI United Natural Foods | 47.86-0.19-0.40% |
KR Kroger | 57.32+0.64+1.12% |
LAD Lithia Motors | 375.78+7.21+1.96% |
COST Costco | 949.13+7.14+0.76% |
SFM Sprouts Farmers | 87.18+2.06+2.42% |