| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 46.51 | -3.10% | 771 | 46.51-3.10% | 07:44:21 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 58.54 | 58.54 | 60.06 | 58.37 | +0.50% | 8.88M | 58.54+0.50% | 07/07 | |
WMT Walmart Inc | 112.62 | 111.54 | 113.17 | 111.81 | +0.96% | 2.95M | 112.62+0.96% | 08:01:54 | |
TGT Target Corporation | 131.59 | 127.55 | 131.77 | 128.60 | +3.17% | 756.05K | 131.59+3.17% | 08:02:00 | |
HLT Hilton Worldwide Holdings Inc | 336.33 | 341.12 | 338.44 | 333.02 | -1.40% | 78.42K | 336.33-1.40% | 08:02:39 | |
SIRI Sirius XM Holding Inc | 30.325 | 30.71 | 30.76 | 30.29 | -1.25% | 161.07K | 30.325-1.25% | 07:51:23 | |
CMCSA Comcast Corp | 23.46 | 23.41 | 23.62 | 23.23 | +0.19% | 3.29M | 23.46+0.19% | 07:58:55 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 954.92 | 947.50 | 958.41 | 948.00 | +0.78% | 175.29K | 954.92+0.78% | 08:02:22 | |
GRPN Groupon Inc | 26.85 | 26.85 | 27.99 | 26.25 | +1.05% | 1.64M | 26.85+1.05% | 07/07 |
| Nombre | Precio |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 11.010.000.00% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 242.16-3.82-1.55% |
BLMN Bloomin Brands | 7.98-0.06-0.75% |
| Nombre | Precio |
|---|---|
UNFI United Natural Foods | 47.07-0.18-0.38% |
KR Kroger | 58.54+0.29+0.50% |
LAD Lithia Motors | 311.69+2.67+0.86% |
COST Costco | 954.92+7.42+0.78% |
SFM Sprouts Farmers | 84.09-2.48-2.86% |