| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 41.35 | -1.48% | 673 | 41.35-1.48% | 13:59:59 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 61.14 | 62.25 | 62.43 | 61.05 | -1.78% | 7.99M | 61.14-1.78% | 13:59:59 | |
WMT Walmart Inc | 107.51 | 108.09 | 108.68 | 107.45 | -0.54% | 11.11M | 107.51-0.54% | 13:59:59 | |
TGT Target Corporation | 154.68 | 154.40 | 156.33 | 153.55 | +0.18% | 2.04M | 154.68+0.18% | 13:59:59 | |
HLT Hilton Worldwide Holdings Inc | 305.63 | 307.79 | 310.00 | 303.54 | -0.70% | 879.97K | 305.63-0.70% | 13:59:59 | |
SIRI Sirius XM Holding Inc | 28.56 | 29.52 | 29.635 | 28.46 | -3.25% | 4.84M | 28.56-3.25% | 13:59:59 | |
CMCSA Comcast Corp | 23.73 | 24.42 | 24.47 | 23.59 | -2.83% | 23.56M | 23.73-2.83% | 13:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 893.74 | 901.35 | 902.00 | 892.67 | -0.84% | 2.06M | 893.74-0.84% | 13:59:59 | |
GRPN Groupon Inc | 19.33 | 18.75 | 19.68 | 18.70 | +3.09% | 1.35M | 19.33+3.09% | 13:59:59 |
| Nombre | Precio |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.48-0.11-0.87% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 245.96-2.46-0.99% |
BLMN Bloomin Brands | 8.04+0.03+0.37% |
| Nombre | Precio |
|---|---|
UNFI United Natural Foods | 46.30+1.49+3.33% |
KR Kroger | 61.14-1.11-1.78% |
LAD Lithia Motors | 339.28-6.63-1.92% |
COST Costco | 893.74-7.61-0.84% |
SFM Sprouts Farmers | 71.02-2.44-3.32% |