Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Archer-Daniels-Midland | 60.12 | 61.00 | 60.08 | -0.88 | -1.44% | 2.62M | 26/04 | ||
B&G Foods | 11.05 | 11.16 | 10.83 | +0.12 | +1.14% | 415.69K | 26/04 | ||
Brown Forman | 48.13 | 48.53 | 47.93 | +0.02 | +0.04% | 941.85K | 26/04 | ||
Brown Forman A | 49.46 | 49.81 | 49.35 | -0.04 | -0.08% | 37.23K | 26/04 | ||
Bunge | 102.73 | 103.93 | 101.88 | -1.33 | -1.28% | 1.40M | 26/04 | ||
Campbell Soup | 44.87 | 45.46 | 44.82 | -0.51 | -1.11% | 2.33M | 26/04 | ||
Coca-Cola | 61.74 | 61.93 | 61.35 | 0.00 | 0.00% | 9.96M | 26/04 | ||
Conagra Brands | 31.07 | 31.50 | 31.06 | -0.20 | -0.64% | 3.26M | 26/04 | ||
Constellation Brands A | 259.96 | 262.04 | 259.96 | -1.75 | -0.67% | 683.99K | 26/04 | ||
Darling Ingredients | 44.67 | 46.01 | 43.94 | -0.59 | -1.30% | 2.37M | 26/04 | ||
Flowers Foods | 24.62 | 24.92 | 24.61 | -0.27 | -1.08% | 1.67M | 26/04 | ||
General Mills | 70.83 | 71.91 | 70.81 | -0.55 | -0.76% | 3.71M | 26/04 | ||
Herbalife | 8.81 | 9.10 | 8.68 | -0.07 | -0.79% | 914.44K | 26/04 | ||
Hershey Co | 186.23 | 188.03 | 185.96 | -0.92 | -0.49% | 1.17M | 26/04 | ||
Hormel Foods | 35.33 | 35.60 | 35.10 | +0.06 | +0.16% | 1.92M | 26/04 | ||
Ingredion | 113.29 | 114.74 | 113.20 | -1.19 | -1.04% | 296.64K | 26/04 | ||
Jefferies Financial | 43.56 | 43.92 | 43.41 | +0.10 | +0.23% | 714.74K | 26/04 | ||
JM Smucker | 113.61 | 115.82 | 113.61 | -1.57 | -1.36% | 1.07M | 26/04 | ||
Kellanova | 57.73 | 58.61 | 57.72 | -0.72 | -1.23% | 4.28M | 26/04 | ||
Keurig Dr Pepper | 33.72 | 33.99 | 33.45 | -0.12 | -0.35% | 9.45M | 26/04 | ||
Kraft Heinz | 38.16 | 38.56 | 37.95 | -0.21 | -0.55% | 5.13M | 26/04 | ||
Lancaster Colony | 187.03 | 188.86 | 186.94 | -0.95 | -0.51% | 109.98K | 26/04 | ||
McCormick&Co | 75.73 | 76.05 | 75.25 | +0.17 | +0.23% | 1.18M | 26/04 | ||
Molson Coors Brewing B | 62.53 | 63.35 | 62.51 | -0.29 | -0.46% | 1.38M | 26/04 | ||
Mondelez | 70.61 | 71.14 | 70.24 | -0.19 | -0.27% | 6.76M | 26/04 | ||
Monster Beverage | 53.37 | 53.53 | 52.52 | +0.22 | +0.41% | 3.73M | 26/04 | ||
PepsiCo | 175.58 | 178.57 | 174.34 | -1.10 | -0.62% | 4.26M | 26/04 | ||
Post | 105.38 | 106.30 | 105.22 | -0.51 | -0.48% | 461.62K | 26/04 | ||
The Hain Celestial | 6.14 | 6.28 | 5.96 | +0.05 | +0.82% | 1.13M | 26/04 | ||
Treehouse Foods | 35.84 | 36.18 | 35.84 | -0.06 | -0.15% | 268.58K | 26/04 | ||
Tyson Foods | 60.63 | 61.29 | 60.62 | -0.26 | -0.42% | 1.36M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores