Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 42.37 | +2.64% | 9.87K | 42.37+2.64% | 22/11 | |
SIJ ProShares UltraShort Industrials | 7.31 | -2.66% | 3.45K | 7.31-2.66% | 22/11 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 181.15 | 178.70 | 181.74 | 178.78 | +1.37% | 3.41M | 181.15+1.37% | 22/11 | |
BAH Booz Allen Hamilton Holding | 149.22 | 149.88 | 150.09 | 146.32 | -0.44% | 2.3M | 149.22-0.44% | 22/11 | |
PYPL PayPal Holdings Inc | 86.77 | 84.82 | 86.80 | 84.57 | +2.30% | 6.79M | 86.77+2.30% | 22/11 | |
CSX CSX Corporation | 35.78 | 35.34 | 35.91 | 35.37 | +1.25% | 10.78M | 35.78+1.25% | 22/11 | |
R Ryder System Inc | 165.67 | 161.21 | 166.25 | 160.61 | +2.77% | 349.84K | 165.67+2.77% | 22/11 | |
CAT Caterpillar Inc | 397.49 | 389.59 | 398.16 | 387.89 | +2.03% | 1.89M | 397.49+2.03% | 22/11 | |
XRX Xerox Corp | 9.04 | 8.75 | 9.23 | 8.82 | +3.31% | 2.2M | 9.04+3.31% | 22/11 | |
BA Boeing Co | 149.29 | 143.41 | 150.34 | 143.49 | +4.10% | 13.35M | 149.29+4.10% | 22/11 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Nombre | Precio |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 170.28-0.15-0.09% |
IR Ingersoll Rand | 104.00+0.96+0.93% |
MSA MSA Safety | 174.98+3.20+1.86% |
XRX Xerox | 9.04+0.29+3.31% |
Nombre | Precio |
---|---|
BAH Booz Allen Hamilton | 149.22-0.66-0.44% |
HII Huntington Ingalls Industries | 198.95+3.65+1.87% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 131.12+0.48+0.37% |
TGI Triumph | 19.27+0.17+0.89% |