Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10.26 | +0.62% | 6.1K | 10.26+0.62% | 19/04 | |
UXI ProShares Ultra Industrials | 31.46 | -0.62% | 4.14K | 31.46-0.62% | 19/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 148.09 | 152.94 | 153.52 | 146.78 | -3.17% | 8.43M | 148.09-3.17% | 19/04 | |
BAH Booz Allen Hamilton Holding | 142.16 | 139.51 | 142.42 | 139.74 | +1.90% | 484.6K | 142.16+1.90% | 19/04 | |
PYPL PayPal Holdings Inc | 62.31 | 62.10 | 62.46 | 61.72 | +0.34% | 12.11M | 62.31+0.34% | 19/04 | |
CSX CSX Corporation | 34.34 | 34.39 | 34.61 | 34.20 | -0.15% | 12.55M | 34.34-0.15% | 19/04 | |
R Ryder System Inc | 108.71 | 107.17 | 108.96 | 107.16 | +1.44% | 178.43K | 108.71+1.44% | 19/04 | |
CAT Caterpillar Inc | 354.68 | 356.63 | 360.95 | 352.22 | -0.55% | 2.3M | 354.68-0.55% | 19/04 | |
XRX Xerox Corp | 16.44 | 16.18 | 16.53 | 16.07 | +1.61% | 1.37M | 16.44+1.61% | 19/04 | |
BA Boeing Co | 169.84 | 170.23 | 172.00 | 169.65 | -0.23% | 4.11M | 169.84-0.23% | 19/04 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Nombre | Precio | |
---|---|---|
LKSDQ LSC Communications | 0.02 | 0.00 | 0.00%
KEYS Keysight Technologies | 145.18 | -1.71 | -1.16%
IR Ingersoll Rand | 88.41 | -0.56 | -0.63%
MSA MSA Safety | 185.41 | -0.14 | -0.08%
XRX Xerox | 16.44 | +0.26 | +1.61%
Nombre | Precio | |
---|---|---|
BAH Booz Allen Hamilton | 142.16 | +2.65 | +1.90%
HII Huntington Ingalls Industries | 271.66 | +2.82 | +1.05%
ESND Essendant Inc | 12.80 | 0.00 | 0.00%
JBL Jabil Circuit | 118.75 | -10.84 | -8.36%
TGI Triumph | 12.81 | -0.12 | -0.97%