Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 32.56 | +0.39% | 1.52K | 32.56+0.39% | 18/03 | |
SIJ ProShares UltraShort Industrials | 10.04 | -0.35% | 320 | 10.04-0.35% | 18/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 169.90 | 168.89 | 170.75 | 168.60 | +0.60% | 4.74M | 169.90+0.60% | 18/03 | |
BAH Booz Allen Hamilton Holding | 144.49 | 144.79 | 145.82 | 144.22 | -0.21% | 488.63K | 144.49-0.21% | 18/03 | |
PYPL PayPal Holdings Inc | 64.23 | 62.85 | 64.76 | 63.10 | +2.20% | 13.73M | 64.23+2.20% | 18/03 | |
CSX CSX Corporation | 37.31 | 36.97 | 37.33 | 36.91 | +0.92% | 9.41M | 37.31+0.92% | 18/03 | |
R Ryder System Inc | 113.86 | 112.29 | 114.85 | 112.36 | +1.40% | 297.62K | 113.86+1.40% | 18/03 | |
CAT Caterpillar Inc | 351.90 | 346.97 | 353.31 | 347.86 | +1.42% | 2.28M | 351.90+1.42% | 18/03 | |
XRX Xerox Corp | 16.47 | 16.44 | 16.82 | 16.32 | +0.18% | 1.93M | 16.47+0.18% | 18/03 | |
BA Boeing Co | 179.90 | 182.53 | 181.19 | 177.52 | -1.44% | 9.09M | 179.90-1.44% | 18/03 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Nombre | Precio | |
---|---|---|
LKSDQ LSC Communications | 0.02 | 0.00 | 0.00%
KEYS Keysight Technologies | 149.74 | -0.06 | -0.04%
IR Ingersoll Rand | 91.21 | +0.74 | +0.82%
MSA MSA Safety | 183.28 | +0.20 | +0.11%
XRX Xerox | 16.47 | +0.03 | +0.18%
Nombre | Precio | |
---|---|---|
BAH Booz Allen Hamilton | 144.49 | -0.30 | -0.21%
HII Huntington Ingalls Industries | 290.47 | +1.45 | +0.50%
ESND Essendant Inc | 12.80 | 0.00 | 0.00%
JBL Jabil Circuit | 124.23 | +1.08 | +0.88%
TGI Triumph | 13.12 | -0.46 | -3.39%