Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 34.34 | 34.38 | 33.60 | +1.20 | +3.61% | 3.46M | 06/05 | ||
APA Corp | 29.92 | 30.20 | 29.41 | +0.66 | +2.26% | 6.22M | 06/05 | ||
Chevron | 162.30 | 164.01 | 160.73 | +2.05 | +1.28% | 6.62M | 06/05 | ||
Chord Energy | 178.33 | 180.40 | 177.48 | +2.35 | +1.34% | 512.81K | 06/05 | ||
ConocoPhillips | 123.57 | 125.21 | 123.02 | +1.34 | +1.10% | 3.79M | 06/05 | ||
Coterra Energy | 28.34 | 28.86 | 28.19 | +0.15 | +0.53% | 6.59M | 06/05 | ||
Devon Energy | 50.87 | 51.46 | 50.66 | +0.32 | +0.64% | 5.15M | 06/05 | ||
Diamondback | 204.19 | 205.74 | 202.16 | +2.69 | +1.34% | 1.77M | 06/05 | ||
EOG Resources | 130.48 | 132.13 | 130.24 | +0.46 | +0.35% | 3.21M | 06/05 | ||
EQT | 41.04 | 41.47 | 40.58 | +0.77 | +1.91% | 5.54M | 06/05 | ||
Exxon Mobil | 116.72 | 118.34 | 116.51 | +0.72 | +0.62% | 19.09M | 06/05 | ||
Hess | 159.40 | 161.44 | 158.96 | +0.54 | +0.34% | 3.49M | 06/05 | ||
Marathon Oil | 26.71 | 27.02 | 26.50 | +0.38 | +1.42% | 9.14M | 06/05 | ||
Marathon Petroleum | 182.76 | 184.73 | 182.43 | +0.21 | +0.12% | 1.19M | 06/05 | ||
Murphy Oil | 44.47 | 45.31 | 44.39 | +0.32 | +0.72% | 1.10M | 06/05 | ||
Occidental | 65.03 | 65.78 | 64.80 | +0.64 | +0.99% | 8.08M | 06/05 | ||
PBF Energy | 51.87 | 52.90 | 51.35 | +0.01 | +0.02% | 1.60M | 06/05 | ||
Phillips 66 | 145.12 | 146.41 | 143.87 | +1.51 | +1.05% | 2.23M | 06/05 | ||
Pioneer Natural | 269.62 | 272.23 | 269.14 | +0.00 | +0.00% | 0 | 02/05 | ||
Range Resources | 37.15 | 37.39 | 36.05 | +1.44 | +4.03% | 2.47M | 06/05 | ||
SM Energy | 50.72 | 51.50 | 50.30 | +0.59 | +1.18% | 1.90M | 06/05 | ||
Southwestern Energy | 7.340 | 7.400 | 7.150 | +0.260 | +3.67% | 14.95M | 06/05 | ||
Targa Resources | 112.82 | 113.88 | 112.33 | +0.51 | +0.45% | 1.01M | 06/05 | ||
Valero Energy | 158.24 | 160.22 | 157.84 | +1.40 | +0.89% | 2.08M | 06/05 | ||
World Fuel Services | 24.02 | 24.22 | 23.95 | +0.09 | +0.38% | 379.69K | 06/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores