Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 20.23 | +1.16% | 12.16K | 20.23+1.16% | 09:17:00 | |
URE ProShares Ultra Real Estate | 52.24 | 0.00% | 0 | 52.240.00% | 24/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.22 | 9.36 | 9.32 | 9.16 | -1.50% | 5.5M | 9.22-1.50% | 09:12:59 | |
MPW Medical Properties Trust Inc | 4.555 | 4.57 | 4.57 | 4.38 | -0.33% | 4.22M | 4.555-0.33% | 09:33:09 | |
NLY Annaly Capital Management Inc | 18.77 | 18.58 | 18.865 | 18.50 | +1.02% | 1.97M | 18.77+1.02% | 09:33:15 | |
O Realty Income Corp | 53.41 | 53.67 | 53.49 | 52.88 | -0.48% | 1.41M | 53.41-0.48% | 09:32:55 | |
DOC Healthpeak Properties Inc | 18.21 | 18.63 | 18.60 | 18.13 | -2.23% | 1.24M | 18.21-2.23% | 09:25:51 |
Nombre | Precio | |
---|---|---|
JOE St Joe | 57.82 | +0.96 | +1.69%
NLY Annaly Capital Management | 18.77 | +0.190 | +1.02%
OHI Omega Healthcare | 30.89 | +0.20 | +0.67%
PLD Prologis | 103.42 | +0.24 | +0.23%
EGP EastGroup Properties | 158.33 | +0.34 | +0.22%
Nombre | Precio | |
---|---|---|
HPP Hudson Pacific | 5.67 | -0.28 | -4.71%
SLG SL Green | 49.96 | -2.20 | -4.22%
VRE Veris Residential | 14.59 | -0.48 | -3.19%
PEB Pebblebrook Hotel | 15.17 | -0.43 | -2.76%
HOUS Anywhere RE | 5.25 | -0.15 | -2.87%