Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 17.64 | +2.17% | 12.29K | 17.64+2.17% | 13/03 | |
URE ProShares Ultra Real Estate | 61.37 | -4.02% | 1.91K | 61.37-4.02% | 13/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 10.04 | 10.04 | 10.26 | 10.02 | -0.50% | 19.99M | 10.04-0.50% | 13/03 | |
HST Host Hotels & Resorts Inc | 14.52 | 14.52 | 15.25 | 14.47 | -3.90% | 10.89M | 14.52-3.90% | 13/03 | |
NLY Annaly Capital Management Inc | 21.10 | 21.10 | 21.68 | 21.075 | -0.33% | 8.74M | 21.10-0.33% | 13/03 | |
MPW Medical Properties Trust Inc | 5.82 | 5.82 | 6.11 | 5.80 | -2.51% | 8.39M | 5.82-2.51% | 13/03 | |
KIM Kimco Realty Corp | 20.13 | 20.13 | 21.02 | 20.02 | -3.55% | 5.97M | 20.13-3.55% | 13/03 |
Nombre | Precio |
---|---|
NHI National Health Investors | 73.37+0.50+0.69% |
OHI Omega Healthcare | 36.77+0.19+0.52% |
AMT American Tower | 207.77+1.08+0.52% |
DHC Diversified Healthcare | 2.57+0.010+0.39% |
IVR Invesco Mortgage | 8.49+0.030+0.35% |
Nombre | Precio |
---|---|
SVC Service Properties | 2.38-0.22-8.46% |
UNIT Uniti Group | 4.75-0.39-7.59% |
PEB Pebblebrook Hotel | 10.47-0.65-5.85% |
VNO Vornado | 35.40-1.97-5.27% |
JLL Jones Lang LaSalle | 239.83-13.15-5.20% |