Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 17.16 | -0.08% | 6.12K | 17.16-0.08% | 15:00:09 | |
URE ProShares Ultra Real Estate | 64.19 | -0.85% | 1.64K | 64.19-0.85% | 15:00:09 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.97 | 10.08 | 10.06 | 9.91 | +0.10% | 29.44M | 9.97+0.10% | 15:00:09 | |
MPW Medical Properties Trust Inc | 4.69 | 4.70 | 4.84 | 4.59 | -0.21% | 15.33M | 4.69-0.21% | 15:00:09 | |
HST Host Hotels & Resorts Inc | 16.71 | 16.64 | 16.91 | 16.59 | +0.42% | 9.52M | 16.71+0.42% | 15:00:09 | |
NLY Annaly Capital Management Inc | 20.41 | 20.47 | 20.69 | 20.255 | -0.29% | 8.66M | 20.41-0.29% | 15:00:09 | |
DOC Healthpeak Properties Inc | 20.66 | 20.51 | 20.89 | 20.38 | +0.73% | 4.59M | 20.66+0.73% | 15:00:09 |
Nombre | Precio |
---|---|
DHC Diversified Healthcare | 2.48+0.060+2.48% |
EQC Equity Commonwealth | 1.74+0.04+2.35% |
VNO Vornado | 43.26+0.68+1.60% |
ARE Alexandria RE | 97.35+1.50+1.56% |
IVR Invesco Mortgage | 8.46+0.130+1.56% |
Nombre | Precio |
---|---|
JOE St Joe | 48.10-0.90-1.84% |
HOUS Anywhere RE | 3.61-0.07-1.77% |
SITC Site Centers | 14.98-0.25-1.64% |
KRG Kite Realty | 23.15-0.37-1.57% |
BRX Brixmor Property | 26.06-0.40-1.51% |