Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 20.43 | -0.38% | 16.96K | 20.43-0.38% | 14:00:00 | |
URE ProShares Ultra Real Estate | 50.06 | +0.66% | 362 | 50.06+0.66% | 14:00:00 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.43 | 4.84 | 4.835 | 4.42 | -8.47% | 20.29M | 4.43-8.47% | 14:00:00 | |
AGNC AGNC Investment Corp | 9.15 | 9.06 | 9.20 | 9.06 | +0.99% | 9.95M | 9.15+0.99% | 14:00:00 | |
O Realty Income Corp | 53.03 | 52.03 | 53.15 | 52.16 | +1.92% | 6.29M | 53.03+1.92% | 14:00:00 | |
PLD Prologis Inc | 103.47 | 104.69 | 104.87 | 102.52 | -1.17% | 5.63M | 103.47-1.17% | 14:00:00 | |
CCI Crown Castle International Corp | 95.20 | 94.37 | 95.56 | 93.80 | +0.88% | 5.05M | 95.20+0.88% | 13:59:59 |
Nombre | Precio | |
---|---|---|
BDN Brandywine | 4.38 | +0.140 | +3.30%
WPC W P Carey Inc | 56.22 | +1.57 | +2.86%
PGRE Paramount Group Inc | 4.57 | +0.120 | +2.70%
KIM Kimco Realty | 18.20 | +0.46 | +2.59%
BXP Boston Properties | 60.20 | +1.51 | +2.57%
Nombre | Precio | |
---|---|---|
MPW Medical Properties | 4.43 | -0.410 | -8.47%
GEO Geo | 14.58 | -0.190 | -1.29%
EXR Extra Space Storage | 132.52 | -1.68 | -1.25%
PLD Prologis | 103.47 | -1.22 | -1.17%
FR First Industrial RT | 45.59 | -0.48 | -1.04%