Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3.550 | 3.550 | 3.421 | +0.090 | +2.60% | 1.08M | 14:59:59 | ||
AMD | 146.16 | 147.62 | 141.15 | +1.89 | +1.31% | 49.56M | 14:59:59 | ||
Analog Devices | 196.49 | 197.32 | 191.59 | +2.60 | +1.34% | 2.71M | 14:59:59 | ||
Apple | 173.18 | 173.41 | 170.89 | +3.88 | +2.29% | 70.88M | 14:59:59 | ||
Applied Materials | 197.91 | 198.48 | 193.28 | +3.92 | +2.02% | 3.47M | 14:59:59 | ||
Arista Networks | 261.86 | 262.06 | 253.70 | +6.65 | +2.61% | 1.40M | 14:59:59 | ||
Broadcom | 1,238.57 | 1,264.45 | 1,223.31 | -4.29 | -0.35% | 2.89M | 14:59:59 | ||
CDW Corp | 218.41 | 221.04 | 213.04 | +3.80 | +1.77% | 1.26M | 14:59:59 | ||
Ciena Corp | 47.51 | 47.54 | 46.47 | +0.88 | +1.89% | 891.95K | 14:59:59 | ||
Cirrus | 85.91 | 86.84 | 84.56 | +1.91 | +2.27% | 389.03K | 14:59:59 | ||
Cisco | 46.79 | 47.12 | 46.60 | -0.05 | -0.11% | 14.87M | 14:59:59 | ||
Commscope Hlding | 1.0500 | 1.0600 | 0.8800 | +0.1819 | +20.95% | 7.00M | 14:59:59 | ||
Corning | 33.57 | 33.80 | 33.08 | +0.09 | +0.27% | 5.21M | 14:59:59 | ||
Dycom Industries | 140.13 | 140.90 | 137.96 | +0.63 | +0.45% | 224.82K | 14:59:59 | ||
EchoStar | 16.99 | 17.07 | 16.00 | +0.87 | +5.40% | 1.30M | 14:59:59 | ||
F5 Networks | 166.07 | 167.55 | 163.12 | -0.55 | -0.33% | 785.51K | 14:59:59 | ||
Garmin | 165.37 | 165.93 | 162.94 | +1.95 | +1.19% | 1.18M | 15:00:01 | ||
Hewlett Packard | 16.53 | 16.65 | 16.26 | +0.09 | +0.55% | 11.00M | 14:59:59 | ||
HP Inc | 27.94 | 28.03 | 27.52 | +0.19 | +0.68% | 4.83M | 14:59:59 | ||
Infinera | 5.260 | 5.270 | 4.950 | +0.270 | +5.41% | 1.56M | 14:59:59 | ||
Intel | 30.51 | 30.67 | 30.19 | +0.14 | +0.46% | 47.87M | 14:59:59 | ||
InterDigital | 102.86 | 104.74 | 100.27 | +4.96 | +5.07% | 1.12M | 14:59:59 | ||
Juniper | 34.65 | 35.01 | 34.56 | -0.24 | -0.69% | 2.46M | 14:59:59 | ||
KLA Corp | 682.05 | 683.00 | 664.18 | +16.01 | +2.40% | 623.49K | 14:59:59 | ||
L3Harris Technologies | 211.34 | 213.68 | 209.90 | -0.41 | -0.19% | 946.17K | 14:59:59 | ||
Lam Research | 883.68 | 885.18 | 862.09 | +15.58 | +1.79% | 703.14K | 14:59:59 | ||
Lumentum Holdings Inc | 44.29 | 44.44 | 42.60 | +0.77 | +1.77% | 766.20K | 14:59:59 | ||
Marvell | 66.67 | 67.09 | 64.85 | +2.85 | +4.47% | 9.87M | 14:59:59 | ||
Microchip | 89.46 | 90.27 | 87.49 | +0.67 | +0.75% | 5.38M | 14:59:59 | ||
Micron | 112.33 | 112.41 | 109.43 | +2.63 | +2.40% | 12.89M | 14:59:59 | ||
Motorola | 336.24 | 337.01 | 332.98 | +0.24 | +0.07% | 1.16M | 14:59:59 | ||
NCR | 12.09 | 12.41 | 12.06 | -0.04 | -0.33% | 1.61M | 15:00:01 | ||
NetApp | 102.12 | 102.40 | 100.24 | +1.13 | +1.12% | 1.20M | 14:59:59 | ||
NetScout | 20.26 | 20.26 | 19.80 | +0.48 | +2.43% | 335.37K | 14:59:59 | ||
NVIDIA | 858.11 | 862.37 | 832.00 | +27.70 | +3.34% | 36.31M | 14:59:59 | ||
ON Semiconductor | 70.01 | 70.85 | 68.06 | +1.00 | +1.45% | 6.48M | 14:59:59 | ||
Palo Alto Networks | 295.32 | 295.78 | 285.53 | +7.98 | +2.78% | 3.04M | 14:59:59 | ||
Pitney Bowes | 5.250 | 5.320 | 4.450 | +1.040 | +24.70% | 5.90M | 14:59:59 | ||
Qorvo Inc | 95.67 | 103.00 | 94.34 | -16.22 | -14.50% | 5.92M | 14:59:59 | ||
Qualcomm | 180.10 | 181.69 | 175.29 | +15.99 | +9.74% | 25.73M | 14:59:59 | ||
Seagate | 86.29 | 86.72 | 84.47 | +0.48 | +0.56% | 1.41M | 14:59:59 | ||
Semtech | 38.68 | 38.76 | 36.75 | +1.04 | +2.76% | 1.99M | 14:59:59 | ||
Silicon Labs | 121.02 | 121.33 | 118.49 | +2.22 | +1.87% | 218.19K | 14:59:59 | ||
Skyworks | 89.72 | 92.24 | 89.09 | -0.58 | -0.64% | 4.00M | 14:59:59 | ||
Synaptics | 89.63 | 89.94 | 86.74 | +2.01 | +2.29% | 163.39K | 14:59:59 | ||
Synnex | 116.39 | 116.52 | 114.36 | +1.18 | +1.03% | 666.03K | 15:00:00 | ||
Teradyne | 117.39 | 117.60 | 114.00 | +3.65 | +3.21% | 2.47M | 14:59:59 | ||
Texas Instruments | 175.80 | 179.81 | 173.65 | +0.60 | +0.34% | 4.80M | 14:59:59 | ||
ViaSat | 16.79 | 16.83 | 16.04 | +0.71 | +4.42% | 736.22K | 14:59:59 | ||
Viavi Solutions | 8.02 | 8.07 | 7.86 | +0.10 | +1.26% | 1.92M | 14:59:59 | ||
Western Digital | 69.72 | 70.81 | 67.91 | -0.79 | -1.12% | 5.54M | 14:59:59 | ||
Wolfspeed | 23.53 | 24.06 | 20.63 | -2.58 | -9.88% | 17.67M | 15:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores