Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226.40 | 232.90 | 224.90 | -5.90 | -2.54% | 536.67K | 10:29:59 | ||
Adyen | 1,130.20 | 1,165.60 | 1,124.00 | -20.80 | -1.81% | 109.45K | 10:35:23 | ||
Ahold Delhaize | 28.44 | 28.59 | 28.15 | +0.33 | +1.17% | 3.12M | 10:35:19 | ||
Air Liquide | 183.88 | 185.40 | 183.60 | -0.52 | -0.28% | 621.30K | 10:35:23 | ||
Airbus Group | 154.68 | 157.02 | 154.66 | -1.22 | -0.78% | 975.33K | 10:35:18 | ||
Allianz | 266.60 | 268.30 | 266.00 | +0.30 | +0.11% | 757.54K | 10:29:59 | ||
Anheuser Busch Inbev | 56.16 | 57.24 | 56.08 | -0.26 | -0.46% | 1.75M | 10:35:27 | ||
ASML Holding | 832.70 | 852.30 | 832.60 | -15.00 | -1.77% | 506.08K | 10:35:22 | ||
Axa | 32.44 | 32.78 | 32.30 | +0.23 | +0.71% | 7.02M | 10:35:56 | ||
BASF | 49.155 | 49.695 | 49.035 | +0.100 | +0.20% | 3.72M | 10:29:59 | ||
Bayer | 27.35 | 27.76 | 27.28 | -0.24 | -0.87% | 3.43M | 10:29:59 | ||
BBVA | 10.175 | 10.975 | 10.060 | -0.725 | -6.65% | 28.09M | 10:43:43 | ||
BMW | 102.450 | 106.600 | 101.750 | -4.350 | -4.07% | 1.99M | 10:29:57 | ||
BNP Paribas | 67.61 | 68.49 | 67.34 | -0.11 | -0.16% | 2.34M | 10:35:26 | ||
Danone | 58.66 | 59.00 | 58.46 | 0.00 | 0.00% | 1.76M | 10:35:53 | ||
Deutsche Borse | 181.150 | 182.150 | 180.600 | -1.000 | -0.55% | 282.54K | 10:29:59 | ||
Deutsche Post | 39.260 | 39.670 | 39.180 | +0.360 | +0.93% | 3.16M | 10:29:56 | ||
Deutsche Tel. | 21.490 | 21.780 | 21.460 | -0.300 | -1.38% | 8.06M | 10:29:55 | ||
Enel | 6.181 | 6.259 | 6.173 | -0.019 | -0.31% | 27.90M | 10:35:02 | ||
Eni SpA | 15.136 | 15.438 | 15.116 | -0.138 | -0.90% | 8.34M | 10:35:10 | ||
EssilorLuxottica | 200.80 | 202.50 | 199.40 | -0.80 | -0.40% | 436.22K | 10:35:18 | ||
Flutter Entertainment | 14,925.0 | 15,135.0 | 14,900.0 | +15.0 | +0.10% | 325.32K | 10:35:59 | ||
Hermes International | 2,251.00 | 2,303.00 | 2,245.00 | -47.00 | -2.05% | 71.40K | 10:35:00 | ||
Iberdrola | 11.510 | 11.700 | 11.445 | -0.145 | -1.24% | 9.94M | 10:42:20 | ||
Inditex | 42.850 | 43.870 | 42.780 | -1.020 | -2.33% | 2.36M | 10:38:05 | ||
Infineon | 32.720 | 33.485 | 32.540 | -0.080 | -0.24% | 3.73M | 10:29:59 | ||
ING Groep | 14.86 | 14.92 | 14.78 | +0.03 | +0.22% | 8.51M | 10:35:56 | ||
Intesa | 3.5260 | 3.5745 | 3.5260 | -0.0170 | -0.48% | 67.54M | 10:35:20 | ||
Kering | 330.00 | 338.10 | 328.55 | -5.65 | -1.68% | 288.31K | 10:35:20 | ||
Kone Corporation | 45.84 | 46.22 | 45.49 | -0.44 | -0.95% | 433.70K | 10:24:41 | ||
L'Oréal | 439.65 | 443.75 | 438.70 | +3.15 | +0.72% | 369.80K | 10:35:56 | ||
Louis Vuitton | 774.40 | 781.60 | 772.00 | -4.80 | -0.62% | 313.90K | 10:35:27 | ||
Mercedes Benz Group | 70.940 | 73.790 | 70.410 | -3.850 | -5.15% | 8.39M | 10:29:59 | ||
Munich Re | 412.20 | 416.80 | 411.70 | -2.10 | -0.51% | 268.76K | 10:29:57 | ||
Pernod Ricard | 142.00 | 143.65 | 141.65 | -0.15 | -0.11% | 421.22K | 10:35:26 | ||
Philips | 25.25 | 25.71 | 24.96 | -0.29 | -1.14% | 7.62M | 10:35:32 | ||
Prosus | 31.51 | 31.93 | 31.46 | -0.03 | -0.08% | 2.35M | 10:35:44 | ||
Safran | 204.20 | 206.30 | 203.10 | -0.70 | -0.34% | 538.14K | 10:35:06 | ||
Sanofi | 93.08 | 93.18 | 91.92 | +1.24 | +1.35% | 2.02M | 10:35:14 | ||
Santander | 4.5730 | 4.7360 | 4.5565 | -0.1775 | -3.74% | 57.11M | 10:43:12 | ||
SAP | 169.700 | 171.420 | 169.560 | -1.720 | -1.00% | 1.88M | 10:29:59 | ||
Schneider Electric | 215.10 | 217.75 | 214.35 | -0.95 | -0.44% | 760.24K | 10:35:21 | ||
Siemens | 175.90 | 178.20 | 175.74 | -1.74 | -0.98% | 1.16M | 10:29:58 | ||
Stellantis NV | 20.880 | 23.025 | 20.840 | -2.345 | -10.10% | 28.36M | 10:35:43 | ||
TotalEnergies SE | 68.59 | 69.85 | 68.58 | -0.66 | -0.95% | 3.60M | 10:35:13 | ||
Vinci | 110.25 | 112.00 | 110.05 | -0.35 | -0.32% | 1.26M | 10:35:10 | ||
Volkswagen VZO | 115.15 | 119.40 | 114.20 | -5.60 | -4.64% | 2.98M | 10:29:57 | ||
Vonovia | 27.18 | 27.95 | 26.80 | +1.03 | +3.94% | 4.99M | 10:37:53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores