Al alza | |||||||
---|---|---|---|---|---|---|---|
14.86 | 14.95 | 14.73 | -0.28% | 1.66M | aa.aa | ||
24.95 | 24.96 | 24.80 | +0.20% | 147.2K | aa.aa | ||
12.100 | 12.178 | 11.916 | -0.88% | 4.31M | aa.aa | ||
BASFderived | 42.060 | 42.425 | 41.693 | -0.73% | 530.65K | aa.aa | |
Bayerderived | 19.45 | 19.46 | 19.00 | -0.46% | 2.33M | aa.aa | |
Allianzderived | 289.00 | 289.05 | 285.90 | +1.30% | 161.72K | aa.aa | |
Adidasderived | 210.55 | 212.90 | 209.70 | -1.38% | 141.27K | aa.aa | |
Siemensderived | 176.45 | 177.24 | 175.08 | -0.06% | 307.43K | aa.aa | |
Deutsche Postderived | 34.705 | 34.845 | 34.440 | -0.33% | 536.2K | aa.aa | |
Mercedes Benz Groupderived | 51.555 | 51.790 | 50.980 | -0.65% | 930.12K | aa.aa | |
Deutsche Borsederived | 213.500 | 213.700 | 210.900 | +0.95% | 38.12K | aa.aa | |
158.22 | 158.44 | 157.08 | +0.10% | 124.27K | aa.aa | ||
34.24 | 34.33 | 33.97 | +0.62% | 706.55K | aa.aa | ||
64.56 | 65.16 | 64.26 | -0.92% | 222.41K | aa.aa | ||
58.43 | 58.62 | 57.87 | -0.10% | 685.42K | aa.aa | ||
571.30 | 574.10 | 566.90 | -0.71% | 117.27K | aa.aa | ||
318.60 | 319.95 | 316.30 | -0.50% | 85.96K | aa.aa | ||
237.60 | 238.10 | 235.15 | +0.34% | 159.53K | aa.aa | ||
231.60 | 234.20 | 230.70 | -0.94% | 151.14K | aa.aa | ||
107.05 | 107.60 | 106.10 | -0.65% | 75.76K | aa.aa | ||
138.26 | 138.70 | 136.56 | +0.30% | 210.81K | aa.aa | ||
90.64 | 90.94 | 90.21 | -0.18% | 273.41K | aa.aa | ||
57.32 | 57.43 | 56.82 | -0.09% | 778.99K | aa.aa | ||
100.65 | 101.35 | 99.88 | +0.40% | 211.13K | aa.aa | ||
BBVAderived | 9.220 | 9.270 | 9.115 | -0.15% | 1.61M | aa.aa | |
Inditexderived | 51.290 | 51.600 | 51.000 | -0.06% | 392.94K | aa.aa | |
Iberdroladerived | 13.405 | 13.445 | 13.325 | +0.37% | 1M | aa.aa | |
Santanderderived | 4.5140 | 4.5325 | 4.4530 | +0.18% | 5.74M | aa.aa | |
48.55 | 48.64 | 48.30 | -0.16% | 36.79K | aa.aa | ||
BMWderived | 67.300 | 68.375 | 66.660 | -1.75% | 344.17K | aa.aa | |
Deutsche Tel.derived | 28.973 | 28.995 | 28.670 | +0.60% | 1.15M | aa.aa | |
Infineonderived | 28.960 | 29.200 | 28.710 | -0.55% | 834.76K | aa.aa | |
Munich Rederived | 480.70 | 481.70 | 474.10 | +1.20% | 71.79K | aa.aa | |
SAPderived | 222.530 | 222.950 | 220.700 | +0.87% | 334.08K | aa.aa | |
208.35 | 213.15 | 208.20 | -3.07% | 116.35K | aa.aa | ||
20,800.0 | 20,820.0 | 20,490.0 | +0.10% | 5.99K | aa.aa | ||
32.44 | 32.74 | 32.33 | -0.67% | 207.12K | aa.aa | ||
611.90 | 616.90 | 605.70 | -0.75% | 210.06K | aa.aa | ||
3.6850 | 3.7145 | 3.6400 | -0.31% | 26.7M | aa.aa | ||
6.600 | 6.607 | 6.526 | +0.55% | 7.38M | aa.aa | ||
13.802 | 13.810 | 13.684 | +0.54% | 3.64M | aa.aa | ||
1,974.00 | 1,982.00 | 1,957.00 | -0.30% | 13.26K | aa.aa | ||
218.00 | 219.50 | 216.10 | -0.05% | 116K | aa.aa | ||
52.08 | 52.28 | 51.88 | -0.46% | 403.28K | aa.aa | ||
Volkswagen VZOderived | 81.21 | 81.89 | 80.61 | -0.67% | 247.54K | aa.aa | |
404.20 | 405.00 | 400.00 | -0.05% | 64.87K | aa.aa | ||
1,216.20 | 1,217.60 | 1,204.20 | +0.18% | 11.38K | aa.aa | ||
37.92 | 37.92 | 37.59 | -0.03% | 363.81K | aa.aa |