Al alza | |||||||
---|---|---|---|---|---|---|---|
17.75 | 18.01 | 17.75 | +0.40% | 23.71M | aa.aa | ||
19.47 | 19.70 | 19.42 | -0.10% | 2.89M | aa.aa | ||
8.182 | 8.356 | 8.182 | +0.33% | 31.09M | aa.aa | ||
BASFderived | 41.480 | 42.050 | 41.480 | +0.07% | 5.86M | aa.aa | |
Bayerderived | 26.69 | 27.27 | 26.50 | -0.93% | 5.6M | aa.aa | |
Allianzderived | 340.20 | 340.20 | 335.00 | +2.04% | 2.23M | aa.aa | |
Adidasderived | 195.40 | 196.60 | 194.15 | +1.09% | 1.01M | aa.aa | |
Siemensderived | 209.30 | 212.60 | 209.30 | +0.67% | 3.17M | aa.aa | |
Deutsche Postderived | 40.620 | 40.930 | 40.370 | +0.99% | 7.22M | aa.aa | |
Mercedes Benz Groupderived | 48.630 | 49.145 | 48.570 | +0.35% | 5.13M | aa.aa | |
Deutsche Borsederived | 272.000 | 272.000 | 267.700 | +1.95% | 953.08K | aa.aa | |
178.76 | 180.48 | 178.52 | +0.24% | 2.06M | aa.aa | ||
42.60 | 42.88 | 41.77 | +2.45% | 14.43M | aa.aa | ||
71.58 | 71.68 | 71.10 | +0.48% | 2.26M | aa.aa | ||
74.30 | 75.99 | 74.07 | -0.46% | 6.45M | aa.aa | ||
449.95 | 457.00 | 448.70 | -0.57% | 1.52M | aa.aa | ||
364.95 | 368.60 | 364.40 | +0.37% | 676.68K | aa.aa | ||
214.05 | 217.85 | 213.90 | -0.26% | 2.05M | aa.aa | ||
240.80 | 243.10 | 240.00 | +0.21% | 2.02M | aa.aa | ||
87.46 | 88.80 | 87.46 | -0.39% | 1.48M | aa.aa | ||
167.50 | 168.68 | 162.44 | +3.55% | 2.62M | aa.aa | ||
83.22 | 84.04 | 82.84 | +0.12% | 4.81M | aa.aa | ||
54.66 | 54.94 | 54.22 | -0.44% | 14.57M | aa.aa | ||
121.70 | 122.10 | 120.55 | +0.54% | 2.59M | aa.aa | ||
BBVAderived | 12.910 | 13.085 | 12.835 | +0.55% | 16.18M | aa.aa | |
Inditexderived | 44.220 | 44.600 | 43.880 | +0.87% | 5.06M | aa.aa | |
Iberdroladerived | 16.440 | 16.440 | 16.180 | +1.26% | 25.38M | aa.aa | |
Santanderderived | 6.9150 | 6.9760 | 6.8200 | +1.77% | 47.45M | aa.aa | |
55.72 | 56.24 | 55.14 | -0.36% | 1.22M | aa.aa | ||
BMWderived | 72.000 | 72.840 | 71.780 | +0.70% | 2.14M | aa.aa | |
Deutsche Tel.derived | 30.500 | 30.690 | 30.330 | +0.30% | 17.08M | aa.aa | |
Infineonderived | 34.220 | 34.845 | 33.790 | +0.50% | 8.25M | aa.aa | |
Munich Rederived | 564.80 | 565.40 | 556.00 | +1.95% | 568.76K | aa.aa | |
SAPderived | 251.150 | 254.850 | 248.800 | +1.37% | 7.94M | aa.aa | |
179.02 | 181.96 | 175.80 | +2.36% | 2.73M | aa.aa | ||
19,985.0 | 20,260.0 | 19,900.0 | +1.22% | 55.42K | aa.aa | ||
35.79 | 35.79 | 35.21 | +1.68% | 5.89M | aa.aa | ||
650.40 | 668.40 | 640.50 | -0.41% | 1.5M | aa.aa | ||
4.8120 | 4.8525 | 4.7640 | +1.31% | 78.91M | aa.aa | ||
7.993 | 8.031 | 7.930 | +0.54% | 34.2M | aa.aa | ||
14.306 | 14.350 | 14.132 | +0.35% | 22.79M | aa.aa | ||
2,257.00 | 2,262.00 | 2,224.00 | +1.39% | 115.58K | aa.aa | ||
260.20 | 261.20 | 258.60 | +0.89% | 1.07M | aa.aa | ||
62.14 | 62.36 | 61.68 | +1.24% | 3.56M | aa.aa | ||
Volkswagen VZOderived | 87.30 | 88.22 | 86.96 | +0.88% | 2.13M | aa.aa | |
398.60 | 401.20 | 394.60 | +0.73% | 667.5K | aa.aa | ||
1,531.60 | 1,568.00 | 1,521.60 | -1.07% | 308.84K | aa.aa | ||
46.13 | 46.63 | 45.86 | +0.83% | 7.65M | aa.aa |