Al alza | |||||||
---|---|---|---|---|---|---|---|
16.06 | 16.17 | 16.04 | -0.56% | 11.13M | aa.aa | ||
26.68 | 26.87 | 26.57 | -0.67% | 1.11M | aa.aa | ||
12.962 | 13.044 | 12.860 | -0.54% | 10.78M | aa.aa | ||
BASFderived | 46.610 | 47.185 | 46.410 | -1.38% | 2.7M | aa.aa | |
Bayerderived | 21.64 | 21.97 | 21.56 | -1.01% | 3.43M | aa.aa | |
Allianzderived | 314.40 | 316.50 | 313.00 | -0.38% | 517.32K | aa.aa | |
Adidasderived | 254.90 | 260.10 | 254.10 | -1.77% | 345.95K | aa.aa | |
Siemensderived | 207.45 | 207.70 | 204.55 | +1.12% | 1.15M | aa.aa | |
Deutsche Postderived | 34.810 | 35.370 | 34.600 | -0.71% | 3.62M | aa.aa | |
Mercedes Benz Groupderived | 58.920 | 59.410 | 58.620 | -0.69% | 2.12M | aa.aa | |
Deutsche Borsederived | 238.400 | 240.800 | 238.100 | -0.96% | 240.32K | aa.aa | |
168.60 | 170.02 | 168.22 | -0.32% | 779.46K | aa.aa | ||
36.65 | 37.00 | 36.58 | -0.11% | 5.13M | aa.aa | ||
67.48 | 67.96 | 67.32 | -0.59% | 1.28M | aa.aa | ||
65.72 | 66.07 | 65.45 | +0.09% | 2.93M | aa.aa | ||
703.50 | 718.00 | 698.80 | -1.72% | 578.61K | aa.aa | ||
358.50 | 365.55 | 356.50 | -1.39% | 640.37K | aa.aa | ||
245.35 | 250.70 | 241.15 | +1.80% | 1.52M | aa.aa | ||
265.70 | 266.80 | 264.80 | +0.23% | 605.07K | aa.aa | ||
110.20 | 110.70 | 109.40 | +0.18% | 472.98K | aa.aa | ||
167.12 | 169.06 | 166.42 | +0.48% | 1.32M | aa.aa | ||
104.40 | 104.72 | 103.40 | +0.75% | 2.39M | aa.aa | ||
56.39 | 56.74 | 56.06 | +0.41% | 4.45M | aa.aa | ||
104.50 | 105.35 | 104.10 | 0.00% | 933.48K | aa.aa | ||
BBVAderived | 11.050 | 11.305 | 11.025 | -1.52% | 7.14K | aa.aa | |
Inditexderived | 52.720 | 53.120 | 52.560 | -0.04% | 2.16K | aa.aa | |
Iberdroladerived | 13.640 | 13.740 | 13.575 | -0.15% | 6.69M | aa.aa | |
Santanderderived | 4.9640 | 5.0300 | 4.9460 | -1.19% | 19.82M | aa.aa | |
50.00 | 51.08 | 49.47 | -0.91% | 1.49M | aa.aa | ||
BMWderived | 78.600 | 80.140 | 78.600 | -1.60% | 1.27M | aa.aa | |
Deutsche Tel.derived | 32.350 | 32.500 | 32.080 | +0.19% | 6.88M | aa.aa | |
Infineonderived | 32.055 | 32.155 | 31.350 | +1.97% | 4.45M | aa.aa | |
Munich Rederived | 522.40 | 528.20 | 520.20 | -0.80% | 240.22K | aa.aa | |
SAPderived | 268.500 | 269.850 | 267.600 | +0.17% | 1.63M | aa.aa | |
253.45 | 258.55 | 252.65 | -0.98% | 298.15K | aa.aa | ||
21,810.0 | 22,070.0 | 21,680.0 | -0.18% | 69.64K | aa.aa | ||
34.16 | 34.44 | 34.04 | -0.64% | 2.36M | aa.aa | ||
722.70 | 729.80 | 712.30 | +2.26% | 938.23K | aa.aa | ||
4.1930 | 4.2595 | 4.1890 | -0.47% | 47.08M | aa.aa | ||
6.869 | 6.900 | 6.838 | 0.00% | 15.31M | aa.aa | ||
13.700 | 13.768 | 13.620 | +0.44% | 9.16M | aa.aa | ||
2,724.00 | 2,746.00 | 2,698.00 | +0.81% | 76.21K | aa.aa | ||
239.90 | 241.00 | 238.60 | +0.63% | 629.02K | aa.aa | ||
47.69 | 48.22 | 47.53 | -0.31% | 1.87M | aa.aa | ||
Volkswagen VZOderived | 98.64 | 98.72 | 97.48 | +0.84% | 905.4K | aa.aa | |
416.60 | 418.90 | 414.00 | +0.94% | 287.17K | aa.aa | ||
1,570.00 | 1,585.40 | 1,563.00 | +0.45% | 76.92K | aa.aa | ||
36.98 | 37.59 | 36.91 | +0.87% | 3.75M | aa.aa |