Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
STOXX50 | CFD | EUR | Tiempo real | |
STOXX50E | Xetra | EUR | Con demora |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 221.00 | 221.65 | 219.15 | +0.85 | +0.39% | 56.82K | 02:38:17 | ||
Adyen | 1,430.40 | 1,441.60 | 1,419.80 | -4.40 | -0.31% | 4.80K | 01:38:14 | ||
Ahold Delhaize | 27.01 | 27.06 | 26.82 | +0.05 | +0.19% | 220.60K | 01:38:17 | ||
Air Liquide | 186.94 | 187.16 | 186.54 | +0.44 | +0.24% | 31.54K | 01:37:56 | ||
Airbus Group | 160.78 | 161.60 | 160.62 | +0.88 | +0.55% | 53.09K | 01:38:16 | ||
Allianz | 261.95 | 262.75 | 261.55 | +0.55 | +0.21% | 44.45K | 02:38:16 | ||
Anheuser Busch Inbev | 54.08 | 54.10 | 53.60 | +0.22 | +0.41% | 60.55K | 01:38:16 | ||
ASML Holding | 851.60 | 871.50 | 847.50 | -0.80 | -0.09% | 104.08K | 01:38:12 | ||
Axa | 33.78 | 33.81 | 33.54 | +0.32 | +0.96% | 109.66K | 01:37:41 | ||
BASF | 50.765 | 51.205 | 50.625 | -0.205 | -0.40% | 170.85K | 02:38:16 | ||
Bayer | 26.25 | 26.38 | 25.95 | 0.00 | 0.00% | 385.38K | 02:38:17 | ||
BBVA | 10.335 | 10.350 | 10.290 | +0.115 | +1.13% | 475.48K | 02:37:55 | ||
BMW | 106.900 | 106.925 | 105.955 | +0.950 | +0.90% | 25.01K | 01:38:16 | ||
BNP Paribas | 64.98 | 65.02 | 64.70 | +0.83 | +1.29% | 146.81K | 01:38:15 | ||
Danone | 59.62 | 60.50 | 58.92 | +1.08 | +1.84% | 238.67K | 02:37:50 | ||
Deutsche Borse | 186.400 | 187.550 | 186.250 | -0.600 | -0.32% | 4.48K | 01:38:16 | ||
Deutsche Post | 38.095 | 38.400 | 38.030 | -0.205 | -0.54% | 100.83K | 02:38:16 | ||
Deutsche Tel. | 21.015 | 21.015 | 20.905 | +0.135 | +0.65% | 261.05K | 02:37:26 | ||
Enel | 5.866 | 5.882 | 5.798 | +0.080 | +1.38% | 4.02M | 01:38:17 | ||
Eni SpA | 15.260 | 15.314 | 15.210 | -0.070 | -0.46% | 747.25K | 01:37:54 | ||
EssilorLuxottica | 203.40 | 203.50 | 202.00 | +2.20 | +1.09% | 17.55K | 01:38:04 | ||
Flutter Entertainment | 14,650.0 | 14,670.0 | 14,460.0 | -110.0 | -0.75% | 37.01K | 01:37:32 | ||
Hermes International | 2,347.00 | 2,355.00 | 2,343.00 | +5.00 | +0.21% | 3.02K | 02:37:55 | ||
Iberdrola | 11.415 | 11.430 | 11.325 | +0.205 | +1.83% | 530.66K | 02:37:48 | ||
Inditex | 43.405 | 43.710 | 43.405 | -0.175 | -0.40% | 60.61K | 02:38:11 | ||
Infineon | 30.937 | 31.300 | 30.785 | -0.558 | -1.77% | 669.99K | 01:38:07 | ||
ING Groep | 14.99 | 15.06 | 14.95 | +0.06 | +0.43% | 594.96K | 01:38:07 | ||
Intesa | 3.3315 | 3.3350 | 3.3160 | +0.0325 | +0.99% | 6.94M | 01:38:03 | ||
Kering | 340.68 | 341.55 | 338.10 | -0.33 | -0.10% | 18.99K | 02:37:57 | ||
Kone Corporation | 43.06 | 43.46 | 42.89 | -0.17 | -0.39% | 29.38K | 01:37:45 | ||
L'Oréal | 420.90 | 422.10 | 417.75 | +2.65 | +0.63% | 18.98K | 02:37:58 | ||
Louis Vuitton | 804.60 | 808.80 | 799.00 | +0.60 | +0.07% | 31.28K | 01:38:12 | ||
Mercedes Benz Group | 74.975 | 75.100 | 74.590 | +0.575 | +0.77% | 108.84K | 01:38:08 | ||
Munich Re | 411.20 | 413.15 | 410.00 | +2.10 | +0.51% | 6.96K | 02:37:45 | ||
Pernod Ricard | 143.25 | 143.45 | 141.90 | +1.45 | +1.02% | 14.67K | 02:36:14 | ||
Philips | 18.82 | 18.88 | 18.60 | -0.12 | -0.63% | 197.33K | 01:38:10 | ||
Prosus | 28.75 | 28.82 | 28.57 | +0.28 | +0.98% | 217.34K | 01:38:16 | ||
Safran | 207.00 | 207.80 | 206.70 | +0.30 | +0.15% | 22.63K | 01:38:16 | ||
Sanofi | 85.99 | 86.09 | 85.47 | -0.19 | -0.22% | 136.54K | 01:38:02 | ||
Santander | 4.5025 | 4.5035 | 4.4640 | +0.0845 | +1.91% | 2.08M | 02:37:57 | ||
SAP | 168.870 | 169.300 | 168.510 | +0.110 | +0.07% | 49.39K | 02:38:09 | ||
Schneider Electric | 215.15 | 216.15 | 213.60 | +5.65 | +2.70% | 163.47K | 02:37:59 | ||
Siemens | 176.65 | 177.08 | 174.76 | +3.97 | +2.30% | 102.60K | 02:38:16 | ||
Stellantis NV | 24.200 | 24.360 | 24.160 | -0.070 | -0.29% | 853.24K | 02:37:52 | ||
TotalEnergies SE | 67.31 | 67.65 | 67.06 | -0.35 | -0.52% | 251.62K | 02:38:03 | ||
Vinci | 113.25 | 113.30 | 112.55 | +0.95 | +0.85% | 55.17K | 01:38:16 | ||
Volkswagen VZO | 123.15 | 123.15 | 121.47 | +2.10 | +1.73% | 39.15K | 02:37:55 | ||
Vonovia | 24.78 | 24.83 | 24.54 | +0.28 | +1.14% | 202.28K | 01:22:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores