Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 2024 | 68,765.00 | 68,828.00 | 68,288.00 | +0.75% | 68,765.00+0.75% | 06:25:00 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,202.00 | 6,107.00 | 6,224.00 | 6,130.00 | +1.56% | 5.23M | 6,202.00+1.56% | 06:34:08 | |
OMUJ Old Mutual Ltd | 1,186.00 | 1,184.00 | 1,208.00 | 1,179.00 | +0.17% | 4.84M | 1,186.00+0.17% | 06:33:00 | |
GRTJ Growthpoint Properties Ltd | 1,125.00 | 1,130.00 | 1,142.00 | 1,120.00 | -0.44% | 4.07M | 1,125.00-0.44% | 06:34:18 | |
MTNJ MTN Group Ltd | 9,358.00 | 9,399.00 | 9,675.00 | 9,279.00 | -0.44% | 2.31M | 9,358.00-0.44% | 06:33:08 | |
IMPJ Impala Platinum Holdings Ltd | 7,724.00 | 7,617.00 | 7,802.00 | 7,458.00 | +1.40% | 1.81M | 7,724.00+1.40% | 06:34:14 |
Nombre | Precio | |
---|---|---|
SOLJ Sasol Ltd | 14,570.00 | +540 | +3.85%
GFIJ Gold Fields | 30,182.00 | +795 | +2.71%
RMHJ RMB Holdings | 36.00 | +1 | +2.86%
GLNJ Glencore | 10,455.00 | +270 | +2.65%
AGLJ Anglo American | 46,552.00 | +1,111 | +2.44%
Nombre | Precio | |
---|---|---|
NRPJ NEPI Rockcastle | 13,009.00 | -245 | -1.85%
REMJ Remgro | 12,107.00 | -193 | -1.57%
SLMJ Sanlam Ltd | 6,940.00 | -105 | -1.49%
WHLJ Woolworths Holdings | 5,876.00 | -74 | -1.24%
DSYJ Discovery Holdings | 12,262.00 | -141 | -1.14%