Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Mar 25 | Mar 2025 | 76,589.00 | 77,350.00 | 76,509.00 | +0.23% | 76,589.00+0.23% | 23/01 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,182.00 | 1,182.00 | 1,184.00 | 1,159.00 | +1.03% | 13.67M | 1,182.00+1.03% | 08:59:59 | |
FSRJ FirstRand Ltd | 7,520.00 | 7,520.00 | 7,549.00 | 7,430.00 | -0.86% | 13.26M | 7,520.00-0.86% | 08:59:59 | |
GRTJ Growthpoint Properties Ltd | 1,207.00 | 1,207.00 | 1,219.00 | 1,203.00 | -1.15% | 13.2M | 1,207.00-1.15% | 08:59:59 | |
SLMJ Sanlam Ltd | 8,061.00 | 8,061.00 | 8,230.00 | 7,917.00 | -0.86% | 8.93M | 8,061.00-0.86% | 08:59:59 | |
MTNJ MTN Group Ltd | 11,265.00 | 11,265.00 | 11,383.00 | 11,017.00 | -0.16% | 7.11M | 11,265.00-0.16% | 08:59:59 |
Nombre | Precio |
---|---|
BTIJ British American Tobacco | 73,100.00+4,381+6.38% |
ANHJ Anheuser Busch Inbev | 92,500.00+2,971+3.32% |
MNPJ Mondi | 28,654.00+841+3.02% |
VODJ Vodacom Group | 10,885.00+261+2.46% |
NPNJn Naspers | 383,349.00+7,377+1.96% |
Nombre | Precio |
---|---|
IMPJ Impala Platinum Holdings | 9,114.00-586-6.04% |
AMSJ Anglo American Platinum | 57,418.00-3,531-5.79% |
AGLJ Anglo American | 55,987.00-2,312-3.97% |
MRPJ Mr Price | 24,600.00-791-3.12% |
NPHJ Northam Platinum Holdings | 11,385.00-339.00-2.89% |