Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Sep 24 | Sep 2024 | 74,317.00 | 74,500.00 | 73,950.00 | +0.28% | 74,317.00+0.28% | 09:29:00 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1,216.00 | 1,227.00 | 1,236.00 | 1,216.00 | -0.90% | 7.91M | 1,216.00-0.90% | 08:59:59 | |
FSRJ FirstRand Ltd | 7,996.00 | 8,008.00 | 8,050.00 | 7,959.00 | -0.15% | 7.76M | 7,996.00-0.15% | 08:59:59 | |
OMUJ Old Mutual Ltd | 1,195.00 | 1,199.00 | 1,213.00 | 1,186.00 | -0.33% | 7.47M | 1,195.00-0.33% | 08:59:59 | |
WHLJ Woolworths Holdings Ltd | 5,734.00 | 5,780.00 | 5,868.00 | 5,728.00 | -0.80% | 6.29M | 5,734.00-0.80% | 08:59:59 | |
SLMJ Sanlam Ltd | 7,896.00 | 7,800.00 | 7,972.00 | 7,815.00 | +1.23% | 4.11M | 7,896.00+1.23% | 08:59:59 |
Nombre | Precio |
---|---|
AGLJ Anglo American | 55,647.00+2,565+4.83% |
INPJ Investec | 14,204.00+254+1.82% |
INLJ Investec Ltd | 14,040.00+236+1.71% |
RNIJ Reinet Invest | 47,550.00+750+1.60% |
GFIJ Gold Fields | 30,072.00+460+1.55% |
Nombre | Precio |
---|---|
IMPJ Impala Platinum Holdings | 9,066.00-136-1.48% |
BIDJ Bid Corp | 44,308.00-506-1.13% |
SOLJ Sasol Ltd | 14,178.00-142-0.99% |
GRTJ Growthpoint Properties | 1,216.00-11-0.90% |
MNPJ Mondi | 36,223.00-302-0.83% |