Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Mar 25 | Mar 2025 | 76,401.00 | 77,195.00 | 76,387.00 | -1.01% | 76,401.00-1.01% | 07:47:00 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RMHJ RMB Holdings Ltd | 44.00 | 45.00 | 46.00 | 44.00 | -2.22% | 6.97M | 44.00-2.22% | 07:59:39 | |
GRTJ Growthpoint Properties Ltd | 1,280.00 | 1,285.00 | 1,289.00 | 1,275.00 | -0.39% | 4.26M | 1,280.00-0.39% | 07:58:57 | |
OMUJ Old Mutual Ltd | 1,241.00 | 1,251.00 | 1,255.00 | 1,233.00 | -0.80% | 3.7M | 1,241.00-0.80% | 08:00:29 | |
MTNJ MTN Group Ltd | 9,218.00 | 9,289.00 | 9,379.00 | 9,118.00 | -0.76% | 3.17M | 9,218.00-0.76% | 08:00:20 | |
FSRJ FirstRand Ltd | 7,621.00 | 7,688.00 | 7,708.00 | 7,600.00 | -0.87% | 2.51M | 7,621.00-0.87% | 07:46:30 |
Nombre | Precio |
---|---|
MRPJ Mr Price | 29,103.00+234+0.81% |
MNPJ Mondi | 27,531.00+151+0.55% |
BHGJ BHP Group Ltd | 46,057.00+57.00+0.12% |
BTIJ British American Tobacco | 68,151.00+71+0.10% |
INPJ Investec | 12,624.00-12-0.09% |
Nombre | Precio |
---|---|
IMPJ Impala Platinum Holdings | 8,800.00-340-3.72% |
SOLJ Sasol Ltd | 8,022.00-244-2.95% |
AMSJ Anglo American Platinum | 55,096.00-1,879-3.30% |
RNIJ Reinet Invest | 44,044.00-1,186-2.62% |
APNJ Aspen Pharmacare Holdings | 16,661.00-339-1.99% |