Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Tiempo real | |
JTOPI | Johannesburgo | ZAR | Con demora |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 13,820 | 14,141 | 13,820 | -292 | -2.07% | 3.91M | 09:59:59 | ||
Anglo American Platinum | 68,275 | 70,166 | 67,135 | -525 | -0.76% | 358.29K | 09:59:59 | ||
Anglo American | 51,379 | 51,547 | 50,700 | +1679 | +3.38% | 1.52M | 09:59:59 | ||
AngloGold Ashanti ADR | 42,215 | 42,776 | 41,412 | -240 | -0.57% | 1.47M | 09:59:59 | ||
Anheuser Busch Inbev | 114,979 | 116,035 | 112,400 | +946 | +0.83% | 185.74K | 09:59:59 | ||
Aspen Pharmacare Holdings | 21,631 | 21,739 | 21,000 | +257 | +1.20% | 1.01M | 09:59:59 | ||
BHP Group Ltd | 56,551.00 | 57,097.00 | 55,537.00 | +1056.00 | +1.90% | 774.64K | 09:59:59 | ||
Bid Corp | 42,600 | 42,648 | 41,695 | +402 | +0.95% | 535.37K | 09:59:59 | ||
Bidvest Group Ltd | 23,460 | 23,479 | 23,176 | +80 | +0.34% | 657.24K | 09:59:59 | ||
British American Tobacco | 56,053 | 56,739 | 55,978 | -147 | -0.26% | 525.24K | 09:59:59 | ||
Capitec Bank | 215,746 | 219,061 | 214,955 | -1632 | -0.75% | 310.72K | 09:59:59 | ||
Clicks | 28,675 | 29,148 | 28,405 | +18 | +0.06% | 573.14K | 09:59:59 | ||
Discovery Holdings | 10,932 | 11,324 | 10,932 | -354 | -3.14% | 1.29M | 09:59:59 | ||
Exxaro Resources | 17,987 | 18,149 | 17,804 | +195 | +1.10% | 659.75K | 09:59:59 | ||
FirstRand Ltd | 6,196 | 6,261 | 6,170 | +20 | +0.32% | 10.26M | 09:59:59 | ||
Glencore | 11,341 | 11,410 | 11,134 | +273 | +2.47% | 1.51M | 09:59:59 | ||
Gold Fields | 32,548 | 32,636 | 31,393 | +571 | +1.79% | 2.11M | 09:59:59 | ||
Growthpoint Properties | 1,025 | 1,045 | 1,016 | -2 | -0.19% | 9.13M | 09:59:59 | ||
Impala Platinum Holdings | 8,873 | 9,153 | 8,794 | -56 | -0.63% | 4.15M | 09:59:59 | ||
Investec Ltd | 11,950 | 12,047 | 11,805 | +47 | +0.39% | 383.16K | 09:59:59 | ||
Investec | 12,104 | 12,195 | 11,965 | +23 | +0.19% | 636.25K | 09:59:59 | ||
Mondi | 35,868 | 36,034 | 35,472 | +123 | +0.34% | 692.12K | 09:59:59 | ||
Mr Price | 15,962 | 16,139 | 15,653 | +199 | +1.26% | 818.29K | 09:59:59 | ||
MTN Group | 8,327 | 8,353 | 8,224 | +28 | +0.34% | 3.87M | 09:59:59 | ||
MultiChoice | 11,724 | 11,792 | 11,693 | +24 | +0.21% | 583.89K | 09:59:59 | ||
Naspers | 367,560 | 371,445 | 365,250 | +7706 | +2.14% | 620.70K | 09:59:59 | ||
Nedbank Group | 21,733 | 22,365 | 21,645 | -117 | -0.54% | 1.34M | 09:59:59 | ||
NEPI Rockcastle | 12,550 | 12,986 | 12,490 | +36 | +0.29% | 2.19M | 09:59:59 | ||
Northam Platinum Holdings | 13,130.00 | 13,526.00 | 12,995.00 | -171.00 | -1.29% | 2.38M | 09:59:59 | ||
Old Mutual | 1,012 | 1,091 | 1,011 | -12 | -1.17% | 17.07M | 09:59:59 | ||
Prosus | 64,212 | 65,200 | 64,212 | +712 | +1.12% | 1.52M | 09:59:59 | ||
Reinet Invest | 43,789 | 44,064 | 43,489 | -32 | -0.07% | 158.11K | 09:59:59 | ||
Remgro | 11,766 | 12,200 | 11,766 | -334 | -2.76% | 1.50M | 09:59:59 | ||
RMB Holdings | 38 | 40 | 38 | -2 | -5.00% | 14.02M | 09:59:59 | ||
Sanlam Ltd | 6,537 | 6,603 | 6,468 | +50 | +0.77% | 7.28M | 09:59:59 | ||
Sasol Ltd | 13,400 | 13,750 | 12,873 | -151 | -1.11% | 6.14M | 09:59:59 | ||
Shoprite Holdings | 24,250 | 24,399 | 23,137 | +1044 | +4.50% | 2.10M | 09:59:59 | ||
Standard Bank Grp | 17,225 | 17,426 | 17,106 | +41 | +0.24% | 3.39M | 09:59:59 | ||
Vodacom Group | 8,905 | 8,941 | 8,715 | -17 | -0.19% | 1.06M | 09:59:59 | ||
Woolworths Holdings | 5,699 | 5,784 | 5,602 | +95 | +1.70% | 2.86M | 09:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores