Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Tiempo real | |
JTOPI | Johannesburgo | ZAR | Con demora |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,700 | 14,789 | 14,480 | +225 | +1.55% | 2.40M | 03/05 | ||
Anglo American Platinum | 66,837 | 68,711 | 64,512 | +2710 | +4.23% | 426.58K | 03/05 | ||
Anglo American | 62,184 | 64,517 | 61,751 | +570 | +0.93% | 1.41M | 03/05 | ||
AngloGold Ashanti ADR | 42,140 | 43,289 | 41,400 | -750 | -1.75% | 1.56M | 03/05 | ||
Anheuser Busch Inbev | 110,354 | 112,500 | 109,965 | +399 | +0.36% | 134.38K | 03/05 | ||
Aspen Pharmacare Holdings | 22,772 | 22,939 | 22,488 | +105 | +0.46% | 640.82K | 03/05 | ||
BHP Group Ltd | 52,130.00 | 52,447.00 | 51,426.00 | +145.00 | +0.28% | 1.02M | 03/05 | ||
Bid Corp | 43,229 | 43,605 | 42,768 | +369 | +0.86% | 569.28K | 03/05 | ||
Bidvest Group Ltd | 25,260 | 25,449 | 24,684 | +510 | +2.06% | 1.13M | 03/05 | ||
British American Tobacco | 54,821 | 55,634 | 54,787 | -283 | -0.51% | 409.54K | 03/05 | ||
Capitec Bank | 227,000 | 232,137 | 225,029 | -2000 | -0.87% | 359.09K | 03/05 | ||
Clicks | 29,640 | 29,853 | 29,204 | +201 | +0.68% | 541.08K | 03/05 | ||
Discovery Holdings | 11,736 | 11,974 | 11,735 | -118 | -1.00% | 1.22M | 03/05 | ||
Exxaro Resources | 18,844 | 18,995 | 18,510 | +319 | +1.72% | 814.46K | 03/05 | ||
FirstRand Ltd | 6,503 | 6,602 | 6,503 | -10 | -0.15% | 9.84M | 03/05 | ||
Glencore | 10,590 | 10,600 | 10,440 | -90 | -0.84% | 4.64M | 03/05 | ||
Gold Fields | 30,201 | 31,103 | 29,840 | -438 | -1.43% | 2.21M | 03/05 | ||
Growthpoint Properties | 1,099 | 1,110 | 1,081 | +14 | +1.29% | 6.54M | 03/05 | ||
Impala Platinum Holdings | 8,513 | 8,609 | 8,291 | +181 | +2.17% | 4.61M | 03/05 | ||
Investec Ltd | 12,059 | 12,297 | 12,059 | +66 | +0.55% | 740.61K | 03/05 | ||
Investec | 12,251 | 12,450 | 12,238 | -59 | -0.48% | 734.75K | 03/05 | ||
Mondi | 36,300 | 36,663 | 35,528 | +300 | +0.83% | 448.59K | 03/05 | ||
Mr Price | 18,085 | 18,240 | 17,725 | +376 | +2.12% | 1.70M | 03/05 | ||
MTN Group | 9,371 | 9,518 | 9,275 | +111 | +1.20% | 7.58M | 03/05 | ||
MultiChoice | 11,929 | 12,000 | 11,921 | -44 | -0.37% | 253.68K | 03/05 | ||
Naspers | 375,873 | 380,633 | 372,123 | +5873 | +1.59% | 450.95K | 03/05 | ||
Nedbank Group | 22,806 | 23,065 | 22,630 | +46 | +0.20% | 1.42M | 03/05 | ||
NEPI Rockcastle | 12,546 | 12,786 | 12,461 | -237 | -1.85% | 933.43K | 03/05 | ||
Northam Platinum Holdings | 12,695.00 | 12,950.00 | 12,502.00 | -21.00 | -0.17% | 1.29M | 03/05 | ||
Old Mutual | 1,099 | 1,118 | 1,097 | +1 | +0.09% | 10.04M | 03/05 | ||
Prosus | 66,404 | 67,276 | 65,376 | +1270 | +1.95% | 1.04M | 03/05 | ||
Reinet Invest | 43,621 | 44,799 | 43,621 | -479 | -1.09% | 232.14K | 03/05 | ||
Remgro | 12,254 | 12,506 | 12,242 | -79 | -0.64% | 1.10M | 03/05 | ||
RMB Holdings | 39 | 40 | 39 | 0 | 0.00% | 887.05K | 03/05 | ||
Sanlam Ltd | 6,830 | 6,912 | 6,740 | +91 | +1.35% | 5.41M | 03/05 | ||
Sasol Ltd | 12,975 | 13,169 | 12,774 | +175 | +1.37% | 2.84M | 03/05 | ||
Shoprite Holdings | 25,302 | 25,794 | 24,757 | +289 | +1.16% | 1.30M | 03/05 | ||
Standard Bank Grp | 17,898 | 18,200 | 17,898 | -165 | -0.91% | 3.73M | 03/05 | ||
Vodacom Group | 9,300 | 9,348 | 9,138 | +165 | +1.81% | 988.08K | 03/05 | ||
Woolworths Holdings | 6,031 | 6,122 | 5,950 | +62 | +1.04% | 3.96M | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores