Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.34 | 4.35 | 4.33 | 0.00 | 0.00% | 171.01M | 02:00:00 | ||
Bank of Beijing | 5.69 | 5.72 | 5.64 | +0.02 | +0.35% | 43.17M | 02:00:00 | ||
Bank of Changsha Co | 8.37 | 8.41 | 8.28 | +0.05 | +0.60% | 13.56M | 02:00:01 | ||
Bank of Chengdu | 16.08 | 16.18 | 15.75 | +0.32 | +2.03% | 30.26M | 02:00:00 | ||
Bank of China A | 4.44 | 4.46 | 4.42 | +0.02 | +0.45% | 126.86M | 02:00:00 | ||
Bank of Chongqing Co | 7.70 | 7.72 | 7.58 | +0.10 | +1.32% | 10.23M | 02:00:00 | ||
Bank of Communications Co Ltd | 6.91 | 6.95 | 6.88 | -0.02 | -0.29% | 48.10M | 02:00:00 | ||
Bank of Guiyang | 5.67 | 5.72 | 5.66 | -0.01 | -0.18% | 26.22M | 02:00:00 | ||
Bank of Hangzhou | 13.86 | 13.97 | 13.56 | +0.26 | +1.91% | 32.02M | 02:00:00 | ||
Bank of Jiangsu | 8.16 | 8.21 | 8.10 | +0.02 | +0.25% | 92.05M | 02:00:01 | ||
Bank of Lanzhou | 2.55 | 2.55 | 2.53 | +0.01 | +0.39% | 28.30M | 01:57:00 | ||
Bank of Nanjing | 9.58 | 9.65 | 9.53 | +0.01 | +0.10% | 17.42M | 02:00:00 | ||
Bank Of Ningbo A | 24.85 | 25.19 | 24.22 | +0.50 | +2.05% | 32.41M | 02:00:00 | ||
Bank of Shanghai | 7.57 | 7.61 | 7.48 | +0.06 | +0.80% | 32.36M | 02:00:00 | ||
Bank of Suzhou | 7.58 | 7.65 | 7.51 | -0.03 | -0.39% | 36.28M | 01:57:00 | ||
Bank of Xi'An Co | 3.59 | 3.61 | 3.53 | +0.03 | +0.84% | 29.45M | 02:00:01 | ||
Bank Qingdao | 3.54 | 3.59 | 3.52 | +0.01 | +0.28% | 26.87M | 01:56:57 | ||
Bank Zhengzhou | 1.92 | 1.94 | 1.92 | -0.01 | -0.52% | 41.77M | 01:56:57 | ||
China Citic Bank A | 6.82 | 6.88 | 6.78 | -0.09 | -1.30% | 57.76M | 02:00:00 | ||
China Construction Bank Co | 7.04 | 7.06 | 7.02 | 0.00 | 0.00% | 67.78M | 02:00:00 | ||
China Everbright Bank | 3.16 | 3.18 | 3.16 | -0.02 | -0.63% | 72.23M | 02:00:00 | ||
China Merchants Bank | 35.05 | 35.44 | 34.69 | -0.29 | -0.82% | 67.49M | 02:00:00 | ||
China Minsheng Banking | 3.88 | 3.90 | 3.87 | -0.01 | -0.26% | 88.86M | 02:00:00 | ||
China Zheshang | 2.96 | 2.99 | 2.95 | -0.02 | -0.67% | 84.56M | 02:00:00 | ||
Chongqing Rural Comm | 4.74 | 4.78 | 4.71 | 0.00 | 0.00% | 40.89M | 02:00:00 | ||
Hua Xia Bank | 6.75 | 6.79 | 6.71 | -0.01 | -0.15% | 25.85M | 02:00:00 | ||
ICBC | 5.38 | 5.39 | 5.36 | +0.01 | +0.19% | 142.71M | 02:00:00 | ||
Industrial Bank | 17.01 | 17.19 | 16.94 | -0.11 | -0.64% | 45.27M | 02:00:00 | ||
Jiangsu Changshu Rural Bank | 8.67 | 8.78 | 8.42 | +0.21 | +2.48% | 33.97M | 02:00:01 | ||
Jiangsu Zijin Rural | 2.69 | 2.71 | 2.67 | 0.00 | 0.00% | 51.36M | 02:00:00 | ||
Ping An Bank A | 10.83 | 10.92 | 10.81 | -0.08 | -0.73% | 85.66M | 01:57:00 | ||
Postal Savings Bank of China | 4.94 | 5.00 | 4.93 | -0.02 | -0.40% | 98.49M | 02:00:00 | ||
Pudong Development Bank | 7.89 | 7.93 | 7.84 | +0.01 | +0.13% | 31.04M | 02:00:00 | ||
Qilu Bank | 5.03 | 5.09 | 4.95 | +0.01 | +0.20% | 32.15M | 02:00:00 | ||
Qingdao Rural | 2.84 | 2.87 | 2.83 | 0.00 | 0.00% | 33.94M | 01:56:54 | ||
Shanghai Rural Commercial Bank | 7.59 | 7.66 | 7.54 | -0.06 | -0.78% | 14.36M | 02:00:00 | ||
Wuxi Rural Commercial Bank | 5.54 | 5.64 | 5.47 | +0.02 | +0.36% | 16.86M | 02:00:01 | ||
Xiamen Bank Co | 5.66 | 5.71 | 5.63 | +0.01 | +0.18% | 10.75M | 02:00:00 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.09 | 5.14 | 5.08 | -0.03 | -0.59% | 12.12M | 02:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores