Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002506 GCL System Integration Technology Co Ltd | 2.64 | 2.64 | 2.66 | 2.52 | +3.94% | 255.83M | 2.64+3.94% | 01:44:59 | |
601012 Xian LONGi Silicon Materials Corp | 16.47 | 16.47 | 16.50 | 15.40 | +6.46% | 222.98M | 16.47+6.46% | 00:59:59 | |
600438 Tongwei Co Ltd | 20.02 | 20.02 | 20.02 | 18.18 | +10.00% | 145.15M | 20.02+10.00% | 00:59:59 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 8.23 | 8.23 | 8.34 | 7.80 | +5.24% | 139.93M | 8.23+5.24% | 01:44:59 | |
002459 JA Solar Technology Co Ltd | 10.93 | 10.93 | 10.99 | 10.30 | +5.71% | 128.24M | 10.93+5.71% | 01:44:59 |
Nombre | Precio |
---|---|
600438 Tongwei Co Ltd | 20.02+1.82+10.00% |
002865 Hainan Drinda Automotive Trim | 42.69+3.88+10.00% |
603185 Hongyuan Green Energy | 16.39+1.49+10.00% |
688599 Trina Solar Co | 15.75+1.18+8.10% |
300763 Ningbo Ginlong Tech | 61.45+4.47+7.84% |
Nombre | Precio |
---|---|
002534 Xizi Clean Energy Equipment Manufacturing | 11.800.000.00% |
688005 Ningbo Ronbay New Energy Tech | 22.47+0.19+0.85% |
603063 Shenzhen Hopewind Electric | 32.33+0.40+1.25% |
688147 Jiangsu Leadmicro Nano Tech | 30.84+0.62+2.05% |
300820 Injet Electric | 48.36+1.06+2.24% |