Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Arctech Solar Holding | 101.35 | 103.40 | 100.00 | -0.63 | -0.62% | 1.04M | 02:00:00 | ||
Beijing Jingyuntong Tech | 3.23 | 3.33 | 3.22 | -0.02 | -0.61% | 20.26M | 02:00:00 | ||
Beijing SinoHytec | 34.41 | 35.50 | 33.68 | +1.01 | +3.02% | 2.26M | 02:00:00 | ||
Dajin Heavy Ind A | 24.74 | 25.50 | 24.67 | -0.42 | -1.67% | 10.24M | 02:00:00 | ||
Dmegc Magnetics A | 13.92 | 14.08 | 13.80 | -0.03 | -0.21% | 9.79M | 02:00:00 | ||
Flat Glass Group Co | 24.64 | 25.53 | 24.56 | 0.00 | 0.00% | 12.85M | 02:00:00 | ||
GCL System | 2.26 | 2.30 | 2.24 | -0.01 | -0.44% | 44.73M | 01:57:00 | ||
Hainan Drinda Automotive Trim | 53.24 | 55.87 | 53.11 | -2.11 | -3.81% | 17.77M | 01:57:00 | ||
Hangzhou First PV Material | 25.98 | 26.33 | 25.63 | +0.30 | +1.17% | 10.11M | 02:00:00 | ||
Hubei Wanrun New Energy Tech | 40.00 | 40.29 | 39.66 | +0.12 | +0.30% | 254.31K | 02:00:00 | ||
Injet Electric | 45.25 | 46.00 | 43.80 | +1.35 | +3.08% | 4.15M | 01:57:00 | ||
JA Solar Technology | 15.73 | 15.95 | 15.20 | +0.19 | +1.22% | 144.81M | 01:57:00 | ||
Jiangsu Goodwe Power Supply Technology | 104.40 | 107.29 | 102.89 | -0.65 | -0.62% | 2.29M | 02:00:00 | ||
JinkoSolar | 8.01 | 8.15 | 7.93 | +0.03 | +0.38% | 68.73M | 02:00:00 | ||
Jolywood Suzhou Sunwatt | 7.65 | 7.95 | 7.57 | +0.02 | +0.26% | 42.29M | 01:57:00 | ||
KBC | 35.60 | 36.39 | 35.20 | -0.02 | -0.06% | 2.39M | 02:00:00 | ||
Kstar Science A | 20.53 | 20.89 | 20.40 | -0.15 | -0.73% | 4.89M | 01:57:00 | ||
Ming Yang Smart | 10.41 | 10.67 | 10.33 | -0.07 | -0.67% | 33.23M | 02:00:00 | ||
Ningbo Ginlong Tech | 57.91 | 59.99 | 57.31 | -0.72 | -1.23% | 4.86M | 01:57:00 | ||
Ningbo Ronbay New Energy Tech | 28.80 | 29.59 | 28.70 | -0.24 | -0.83% | 4.54M | 02:00:00 | ||
Risen Energy | 15.63 | 16.20 | 15.11 | +0.63 | +4.20% | 149.60M | 01:57:00 | ||
Shanghai HIUV New Materials Co | 36.09 | 37.21 | 35.72 | -0.31 | -0.85% | 2.22M | 02:00:00 | ||
Shanghai Putailai New Energy | 16.33 | 16.80 | 16.28 | -0.24 | -1.45% | 16.02M | 02:00:00 | ||
Shanghai Xinmei A | 11.89 | 12.36 | 11.88 | -0.29 | -2.38% | 43.12M | 02:00:00 | ||
Shenzhen Hopewind Electric | 17.64 | 18.14 | 17.58 | 0.00 | 0.00% | 6.31M | 02:00:00 | ||
Shenzhen Minglida Precision | 18.09 | 18.17 | 17.80 | +0.05 | +0.28% | 941.50K | 01:57:00 | ||
Shenzhen SC New Energy A | 65.72 | 67.47 | 65.44 | -0.69 | -1.04% | 6.00M | 01:57:00 | ||
Sineng Electric | 28.60 | 29.50 | 28.39 | -0.38 | -1.31% | 10.19M | 01:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.45 | 11.84 | 11.38 | -0.09 | -0.78% | 170.60M | 01:57:00 | ||
Titan Wind Energy Suzhou | 10.80 | 11.18 | 10.75 | -0.01 | -0.09% | 17.47M | 01:56:54 | ||
Tongwei Co Ltd | 23.54 | 23.95 | 23.20 | +0.54 | +2.35% | 70.31M | 02:00:00 | ||
Trina Solar Co | 22.65 | 23.20 | 22.36 | +0.05 | +0.22% | 36.03M | 02:00:00 | ||
Wuxi Autowell Technology Co | 57.11 | 59.98 | 57.10 | -1.74 | -2.96% | 4.30M | 02:00:00 | ||
Xian LONGi Silicon Materials | 18.90 | 19.30 | 18.83 | -0.10 | -0.53% | 97.72M | 02:00:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11.78 | 11.96 | 11.51 | +0.31 | +2.70% | 13.37M | 02:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores