Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nanjing Gaoke | 6.22 | 6.23 | 6.14 | +0.10 | +1.63% | 14.99M | 01:51:12 | ||
Nanjing Iron & Steel | 5.11 | 5.15 | 5.03 | +0.07 | +1.39% | 27.04M | 01:51:39 | ||
Nanjing King-friend Bio | 12.72 | 12.94 | 12.64 | -0.09 | -0.70% | 3.94M | 01:29:18 | ||
Nanjing Securities | 7.79 | 7.86 | 7.66 | 0.00 | 0.00% | 11.64M | 01:29:24 | ||
Nanjing Vazyme Biotech | 21.65 | 22.19 | 21.39 | -0.21 | -0.96% | 935.45K | 02:00:00 | ||
Nanling Ind A | 12.30 | 12.47 | 12.00 | -0.03 | -0.24% | 9.23M | 02:00:00 | ||
NARI Tech | 23.79 | 24.15 | 23.60 | -0.16 | -0.67% | 26.41M | 01:51:13 | ||
National Accord A | 38.05 | 38.68 | 37.84 | +0.22 | +0.58% | 3.51M | 02:00:00 | ||
NAURA Technology | 318.39 | 327.84 | 314.07 | -1.65 | -0.52% | 6.87M | 02:00:00 | ||
Navinfo A | 6.36 | 6.60 | 6.27 | -0.05 | -0.78% | 44.73M | 02:00:00 | ||
New China Life Insurance | 31.82 | 32.29 | 31.48 | -0.08 | -0.25% | 8.00M | 01:51:17 | ||
New Hope Dairy | 9.97 | 10.07 | 9.83 | +0.09 | +0.91% | 3.25M | 00:56:54 | ||
New Industries | 73.55 | 75.06 | 72.01 | -0.65 | -0.88% | 4.11M | 01:56:57 | ||
Newland A | 14.83 | 15.13 | 14.73 | -0.11 | -0.74% | 7.20M | 02:00:00 | ||
Nhwa Pharma A | 23.54 | 23.80 | 23.42 | -0.11 | -0.47% | 5.69M | 02:00:00 | ||
Ningbo Deye Technology Co | 66.07 | 69.42 | 65.00 | -2.52 | -3.67% | 10.12M | 02:00:00 | ||
Ningbo Ginlong Tech | 52.32 | 53.88 | 51.82 | -0.92 | -1.73% | 4.64M | 01:57:00 | ||
Ningbo Huaxiang A | 13.38 | 13.52 | 13.26 | +0.07 | +0.53% | 5.44M | 02:00:00 | ||
Ningbo Jintian Copper Group Co | 5.90 | 5.93 | 5.79 | +0.08 | +1.38% | 7.13M | 02:00:00 | ||
Ningbo Orient Wires and Cables | 47.16 | 48.00 | 46.20 | -0.52 | -1.09% | 4.36M | 01:29:24 | ||
Ningbo Peacebird Fashion | 15.39 | 15.45 | 14.60 | +0.81 | +5.56% | 3.64M | 01:29:24 | ||
Ningbo Sanxing Medical Electric | 34.14 | 35.29 | 33.81 | -0.79 | -2.26% | 7.66M | 01:29:22 | ||
Ningbo Tuopu | 57.24 | 58.00 | 56.12 | -0.04 | -0.07% | 7.98M | 01:29:25 | ||
Ningbo Xusheng Auto | 12.33 | 12.54 | 12.17 | -0.03 | -0.24% | 5.01M | 01:29:19 | ||
Ningbo Zhoushan Port | 3.55 | 3.56 | 3.43 | +0.12 | +3.50% | 39.36M | 01:51:18 | ||
Ningxia Baofeng Energy Group Co | 16.37 | 16.73 | 16.23 | -0.28 | -1.68% | 21.99M | 02:00:00 | ||
Norinco A | 11.36 | 11.42 | 11.25 | +0.11 | +0.98% | 5.30M | 02:00:00 | ||
North Industries Red Arrow | 15.14 | 15.44 | 14.28 | +0.65 | +4.49% | 123.40M | 02:00:00 | ||
North Navigation | 9.85 | 10.29 | 9.71 | -0.07 | -0.71% | 53.65M | 01:51:15 | ||
Novogene Co | 11.88 | 11.97 | 11.65 | +0.14 | +1.19% | 2.93M | 02:00:00 | ||
Oppein Home | 65.03 | 65.96 | 64.50 | -0.14 | -0.21% | 1.58M | 01:29:25 | ||
Opple Lighting | 19.20 | 19.66 | 19.05 | -0.27 | -1.39% | 1.37M | 01:29:25 | ||
OPT Machine Vision Tech Co | 67.96 | 69.36 | 67.02 | +0.21 | +0.31% | 822.90K | 02:00:00 | ||
Org Packaging A | 4.44 | 4.51 | 4.40 | -0.01 | -0.23% | 14.63M | 01:56:57 | ||
Orient Securities | 7.96 | 8.01 | 7.82 | +0.07 | +0.89% | 31.78M | 01:29:24 | ||
Oriental Yuhong A | 14.47 | 14.88 | 14.43 | -0.25 | -1.70% | 39.10M | 02:00:00 | ||
Pacific Shuanglin Bio pharmacy | 27.83 | 28.51 | 27.55 | -0.63 | -2.21% | 7.77M | 01:56:57 | ||
Pci-Suntek Tech | 3.79 | 3.82 | 3.72 | +0.07 | +1.88% | 18.35M | 01:51:14 | ||
People's Insurance | 5.24 | 5.30 | 5.19 | -0.03 | -0.57% | 65.31M | 01:29:24 | ||
People.Cn | 21.14 | 21.38 | 20.86 | +0.11 | +0.52% | 10.47M | 01:29:21 | ||
Perfect World | 8.46 | 8.53 | 8.33 | +0.11 | +1.32% | 20.63M | 01:56:57 | ||
PetroChina A | 9.96 | 10.12 | 9.90 | -0.03 | -0.30% | 127.23M | 01:29:26 | ||
Pgvt A | 2.760 | 2.780 | 2.730 | +0.030 | +1.10% | 50.31M | 00:57:00 | ||
PharmaBlock Sciences A | 29.16 | 30.05 | 28.95 | -0.34 | -1.15% | 3.21M | 01:57:00 | ||
Pharmaron Beijing | 19.56 | 19.96 | 19.40 | -0.14 | -0.71% | 10.44M | 01:57:00 | ||
Ping An Bank A | 10.99 | 11.01 | 10.89 | +0.09 | +0.83% | 115.37M | 00:57:00 | ||
Ping An Insurance | 42.22 | 42.78 | 42.00 | -0.23 | -0.54% | 36.39M | 01:29:26 | ||
Pingdingshan Tianan Coal | 12.64 | 12.73 | 12.51 | +0.06 | +0.48% | 15.59M | 01:29:24 | ||
Poly Real Estate Group | 10.44 | 10.52 | 10.27 | +0.15 | +1.46% | 70.95M | 01:51:20 | ||
Porton Fine Chemicals Ltd | 13.56 | 13.71 | 13.43 | +0.07 | +0.52% | 5.47M | 01:57:00 | ||
Postal Savings Bank of China | 5.03 | 5.04 | 4.98 | +0.04 | +0.80% | 117.02M | 01:29:25 | ||
Power Construction Corp of China | 5.32 | 5.37 | 5.27 | -0.02 | -0.38% | 83.47M | 01:29:25 | ||
Proya Cosmetics A | 109.28 | 111.99 | 108.00 | -2.22 | -1.99% | 1.37M | 01:29:24 | ||
Pudong Development Bank | 8.31 | 8.38 | 8.20 | +0.06 | +0.73% | 39.73M | 01:51:13 | ||
Pylon Technologies Co | 60.00 | 60.65 | 58.69 | +0.29 | +0.49% | 2.66M | 02:00:00 | ||
Qi An Xin Technology Group | 24.30 | 24.89 | 24.01 | -0.02 | -0.08% | 3.72M | 02:00:00 | ||
Qianhe Condiment and Food | 14.78 | 15.19 | 14.60 | -0.27 | -1.79% | 9.66M | 01:29:08 | ||
Qilu Bank | 4.95 | 4.98 | 4.83 | +0.09 | +1.85% | 21.90M | 02:00:00 | ||
Qingdao Baheal Medical | 30.09 | 30.88 | 29.61 | -0.52 | -1.70% | 1.85M | 01:56:57 | ||
Qingdao Haier | 38.29 | 39.98 | 38.20 | -1.43 | -3.60% | 2.16M | 01:29:44 | ||
Qingdao Haier | 30.60 | 31.05 | 29.88 | -0.39 | -1.26% | 40.08M | 01:51:17 | ||
Qingdao Port | 8.48 | 8.51 | 8.35 | +0.12 | +1.44% | 7.81M | 01:29:24 | ||
Qingdao Rural | 2.73 | 2.74 | 2.71 | +0.02 | +0.74% | 33.86M | 01:57:00 | ||
Qingdao Sentury | 25.10 | 25.68 | 24.78 | -0.36 | -1.41% | 11.40M | 01:57:00 | ||
Qingdao TGOOD Electric | 21.91 | 22.24 | 21.46 | +0.03 | +0.14% | 16.60M | 01:57:00 | ||
Qinghai Saltlake A | 17.20 | 17.34 | 17.05 | +0.09 | +0.53% | 22.17M | 00:57:00 | ||
Qinhuangdao Port | 3.22 | 3.22 | 3.11 | +0.11 | +3.54% | 24.74M | 01:29:42 | ||
Qixiang Chem A | 5.28 | 5.32 | 5.16 | +0.11 | +2.13% | 12.80M | 00:56:57 | ||
QuantumCTek Co | 155.77 | 157.80 | 152.48 | -1.38 | -0.88% | 1.65M | 02:00:00 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Raas Blood A | 7.44 | 7.48 | 7.33 | +0.12 | +1.64% | 61.76M | 01:57:00 | ||
Railway Signal Communication | 5.97 | 6.00 | 5.86 | +0.11 | +1.88% | 28.57M | 01:29:25 | ||
Raytron Technology | 29.42 | 29.95 | 28.98 | -0.27 | -0.91% | 4.71M | 01:29:22 | ||
Red Avenue New Materials | 31.75 | 33.00 | 30.15 | +1.10 | +3.59% | 25.02M | 01:29:21 | ||
Red Star Macalline A | 2.92 | 2.92 | 2.83 | +0.10 | +3.55% | 14.86M | 01:29:23 | ||
Riyue Heavy Industry | 11.23 | 11.42 | 11.10 | +0.01 | +0.09% | 6.34M | 01:29:26 | ||
Robam Appliances A | 23.57 | 24.04 | 23.16 | -0.31 | -1.30% | 9.28M | 02:00:00 | ||
Ruijie Networks | 30.42 | 31.17 | 30.09 | -0.19 | -0.62% | 2.11M | 01:57:00 | ||
S.F. Holding Co | 37.86 | 38.20 | 37.21 | +0.53 | +1.42% | 18.29M | 02:00:00 | ||
Sai MicroElectronics | 16.34 | 16.58 | 16.01 | +0.21 | +1.30% | 13.12M | 01:56:57 | ||
SAIC Motor Corp | 14.13 | 14.20 | 14.07 | -0.01 | -0.07% | 12.02M | 01:51:19 | ||
Sailun Jinyu | 14.27 | 14.90 | 14.12 | -0.45 | -3.06% | 37.50M | 01:51:19 | ||
Sailvan Times | 25.17 | 25.48 | 24.80 | +0.55 | +2.23% | 1.94M | 01:56:45 | ||
Sanan Optoelectronics | 12.18 | 12.32 | 12.05 | +0.04 | +0.33% | 19.64M | 01:51:18 | ||
Sanbo Hospital Management | 51.59 | 52.58 | 50.88 | -0.03 | -0.06% | 1.98M | 01:56:57 | ||
Sangfor Tech A | 53.04 | 53.33 | 52.31 | +0.16 | +0.30% | 3.31M | 01:56:57 | ||
Sanquan Food A | 11.62 | 11.78 | 11.60 | -0.03 | -0.26% | 5.21M | 01:57:00 | ||
Sansteel Mg A | 3.27 | 3.28 | 3.21 | +0.05 | +1.55% | 10.13M | 01:56:54 | ||
Sansure Biotech | 18.30 | 18.81 | 18.28 | -0.24 | -1.29% | 3.00M | 02:00:00 | ||
Sany Heavy Industry | 16.18 | 16.53 | 16.08 | +0.02 | +0.12% | 74.07M | 01:51:20 | ||
Sc Shuangma A | 13.16 | 13.28 | 13.02 | +0.18 | +1.39% | 2.80M | 00:57:00 | ||
Science City A | 18.56 | 18.88 | 18.18 | +0.01 | +0.05% | 24.74M | 01:57:00 | ||
SDIC Essence Holdings | 5.97 | 6.02 | 5.89 | 0.00 | 0.00% | 16.42M | 01:51:14 | ||
SDIC Power | 18.36 | 18.45 | 17.80 | +0.53 | +2.97% | 39.97M | 01:51:18 | ||
Seazen Holdings | 10.12 | 10.40 | 9.98 | -0.11 | -1.07% | 18.54M | 01:29:24 | ||
Semiconductor M | 47.21 | 47.74 | 46.42 | +0.41 | +0.88% | 36.20M | 02:00:00 | ||
Semitronix | 45.52 | 46.49 | 45.15 | -0.44 | -0.96% | 2.96M | 01:57:00 | ||
SFC Holdings | 8.88 | 8.92 | 8.70 | +0.26 | +3.02% | 5.50M | 01:57:00 | ||
SG Micro | 81.43 | 81.91 | 78.72 | +1.97 | +2.48% | 3.26M | 01:57:00 | ||
Sh Belling | 17.40 | 18.71 | 17.25 | -1.40 | -7.45% | 131.58M | 01:51:17 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.13 | 4.16 | 4.09 | +0.03 | +0.73% | 8.56M | 02:00:00 | ||
Shaanxi Coal Industry | 26.72 | 26.95 | 26.51 | +0.06 | +0.23% | 24.08M | 01:51:17 | ||
Shaanxi Energy Investment | 11.81 | 11.86 | 11.12 | +0.57 | +5.07% | 64.12M | 00:57:00 | ||
Shaanxi Huaqin Tech Industry | 94.50 | 95.80 | 93.18 | +0.82 | +0.88% | 512.55K | 02:00:00 | ||
Shaanxi Trust A | 2.89 | 2.89 | 2.85 | +0.03 | +1.05% | 37.02M | 01:57:00 | ||
Shaanxi Yanchang | 3.80 | 3.81 | 3.76 | +0.04 | +1.06% | 12.37M | 01:51:12 | ||
Shan XI Hua Yang New Energy | 11.01 | 11.01 | 10.80 | +0.10 | +0.92% | 26.36M | 01:51:17 | ||
Shandong Buchang | 15.14 | 15.22 | 14.98 | +0.09 | +0.60% | 3.21M | 01:29:39 | ||
Shandong Dongyue | 7.36 | 7.45 | 7.28 | +0.13 | +1.80% | 6.48M | 01:57:00 | ||
Shandong Hi-Speed Road&Bridge | 5.47 | 5.47 | 5.38 | +0.12 | +2.24% | 8.76M | 00:56:57 | ||
Shandong Hualu Hengsheng | 28.23 | 28.90 | 28.03 | -0.47 | -1.64% | 10.59M | 01:51:36 | ||
Shandong Iron and Steel | 1.160 | 1.170 | 1.120 | +0.030 | +2.65% | 63.80M | 01:51:13 | ||
Shandong Kaisheng New Materials | 14.19 | 14.48 | 14.02 | +0.11 | +0.78% | 2.96M | 01:56:54 | ||
Shandong Linglong Tyre | 19.87 | 20.12 | 19.61 | -0.06 | -0.30% | 9.62M | 01:29:26 | ||
Shandong Nanshan | 3.820 | 3.850 | 3.760 | -0.010 | -0.26% | 92.32M | 01:51:39 | ||
Shandong Pharm | 25.90 | 26.04 | 25.78 | +0.08 | +0.31% | 4.69M | 01:51:39 | ||
Shandong Publishing A | 13.43 | 13.45 | 13.11 | +0.34 | +2.60% | 8.24M | 01:29:24 | ||
Shandong Sinocera Func Material | 18.26 | 18.89 | 18.23 | -0.30 | -1.62% | 7.29M | 01:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 50.33 | 50.75 | 49.80 | +0.32 | +0.64% | 766.70K | 01:56:54 | ||
Shandong Weigao Orthopaedic Device | 22.08 | 22.26 | 21.60 | +0.28 | +1.28% | 1.04M | 02:00:01 | ||
Shandong Zhongji Electrical | 119.85 | 125.94 | 118.99 | -5.57 | -4.44% | 31.33M | 01:57:00 | ||
Shangfeng Cement A | 6.16 | 6.26 | 6.07 | -0.07 | -1.12% | 8.80M | 02:00:00 | ||
Shanghai 2345 Network Holding | 2.62 | 2.65 | 2.58 | +0.05 | +1.95% | 66.86M | 00:56:57 | ||
Shanghai AJ | 4.03 | 4.05 | 3.96 | +0.04 | +1.00% | 9.89M | 01:51:11 | ||
Shanghai Anlogic Infotech | 21.77 | 22.19 | 21.31 | +0.05 | +0.23% | 1.73M | 02:00:00 | ||
Shanghai Awinic Technology | 52.38 | 52.98 | 51.55 | +0.20 | +0.38% | 1.32M | 02:00:00 | ||
Shanghai Bailian A | 8.16 | 8.20 | 8.04 | +0.14 | +1.75% | 6.05M | 01:51:18 | ||
Shanghai Bairun A | 20.22 | 20.64 | 19.66 | -0.18 | -0.88% | 12.08M | 00:57:00 | ||
Shanghai Baosight Software A | 41.27 | 41.62 | 40.90 | -0.03 | -0.07% | 5.97M | 01:51:16 | ||
Shanghai Bright Power | 68.58 | 69.80 | 67.50 | +0.08 | +0.12% | 340.60K | 01:29:17 | ||
Shanghai Construction | 2.28 | 2.29 | 2.25 | +0.02 | +0.89% | 49.86M | 01:51:17 | ||
Shanghai Daimay Automotive | 9.45 | 9.67 | 9.38 | -0.10 | -1.05% | 3.45M | 01:29:03 | ||
Shanghai Environment | 8.84 | 8.85 | 8.67 | +0.18 | +2.08% | 3.96M | 01:29:20 | ||
Shanghai Flyco Electrical | 44.24 | 45.89 | 43.87 | -1.42 | -3.11% | 1.50M | 01:29:21 | ||
Shanghai Fosun Pharm | 23.96 | 23.98 | 23.67 | +0.34 | +1.44% | 11.35M | 01:51:41 | ||
Shanghai Friendess | 196.35 | 201.12 | 194.78 | -1.15 | -0.58% | 606.12K | 01:29:19 | ||
Shanghai Fudan Microelectronics | 31.70 | 32.90 | 31.45 | -0.90 | -2.76% | 8.81M | 02:00:00 | ||
Shanghai Fullhan Microelectronics | 32.48 | 33.58 | 31.93 | -0.22 | -0.67% | 5.27M | 01:56:57 | ||
Shanghai Hanbell A | 17.80 | 18.07 | 17.60 | -0.07 | -0.39% | 3.54M | 00:56:54 | ||
Shanghai Haohai | 89.91 | 92.55 | 89.42 | -1.91 | -2.08% | 396.47K | 01:29:04 | ||
Shanghai Haoyuan Chemexpress Co | 29.28 | 29.77 | 28.00 | +1.01 | +3.57% | 1.61M | 02:00:00 | ||
Shanghai HIUV New Materials Co | 30.90 | 31.58 | 30.14 | -0.17 | -0.55% | 2.09M | 02:00:00 | ||
Shanghai Huace Navigation | 28.22 | 28.97 | 27.96 | -0.35 | -1.23% | 4.00M | 01:57:00 | ||
Shanghai International Airport | 34.24 | 34.27 | 33.60 | +0.14 | +0.41% | 10.34M | 01:51:36 | ||
Shanghai International Port | 5.87 | 5.87 | 5.71 | +0.14 | +2.44% | 35.81M | 01:51:41 | ||
Shanghai Jahwa | 19.21 | 19.54 | 19.03 | -0.10 | -0.52% | 4.12M | 01:51:19 | ||
Shanghai Jin Jiang Hotels A | 27.25 | 27.46 | 26.89 | +0.14 | +0.52% | 6.98M | 01:51:20 | ||
Shanghai Kingstar Winning Software | 5.96 | 6.13 | 5.88 | 0.00 | 0.00% | 21.02M | 01:56:54 | ||
Shanghai Lingang A | 10.55 | 10.75 | 10.49 | 0.00 | 0.00% | 4.50M | 01:51:16 | ||
Shanghai Lujiazui Finance A | 10.00 | 10.09 | 9.91 | +0.04 | +0.40% | 7.27M | 01:51:15 | ||
Shanghai M&G Stationery | 35.05 | 36.12 | 35.00 | -0.61 | -1.71% | 2.42M | 01:29:22 | ||
Shanghai Mechanical & Electrical A | 12.18 | 12.26 | 12.04 | +0.06 | +0.49% | 3.99M | 01:51:18 | ||
Shanghai Medicilon | 29.82 | 30.34 | 29.30 | +0.22 | +0.74% | 1.53M | 01:29:40 | ||
Shanghai Milkground Food Tech | 13.50 | 13.64 | 13.34 | +0.13 | +0.97% | 3.81M | 01:51:17 | ||
Shanghai Oriental Pearl Media | 6.49 | 6.50 | 6.34 | +0.19 | +3.02% | 19.58M | 01:51:17 | ||
Shanghai Pharm | 18.77 | 18.87 | 18.43 | +0.33 | +1.79% | 12.67M | 01:29:26 | ||
Shanghai Putailai New Energy | 16.58 | 17.29 | 16.43 | -0.42 | -2.47% | 18.26M | 01:29:26 | ||
Shanghai Rural Commercial Bank | 7.15 | 7.18 | 7.07 | +0.01 | +0.14% | 29.76M | 02:00:00 | ||
Shanghai Shimao | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
Shanghai SMI | 3.86 | 3.92 | 3.79 | +0.01 | +0.26% | 32.32M | 01:51:16 | ||
Shanghai Titan Scientific Co | 24.36 | 24.51 | 23.28 | +1.16 | +5.00% | 1.83M | 02:00:00 | ||
Shanghai Tofflon Science Tech | 13.52 | 13.72 | 13.39 | +0.03 | +0.22% | 3.76M | 01:56:57 | ||
Shanghai Tunnel | 6.71 | 6.73 | 6.64 | +0.03 | +0.45% | 18.55M | 01:51:19 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.13 | 9.18 | 9.03 | +0.07 | +0.77% | 5.00M | 01:51:12 | ||
Shanghai Wanye Enterprises | 12.35 | 12.75 | 12.25 | +0.07 | +0.57% | 10.63M | 01:51:19 | ||
Shanghai Yuyuan Tourist | 5.75 | 5.76 | 5.66 | +0.12 | +2.13% | 9.39M | 01:51:18 | ||
Shanghai Zhangjiang Hi-Tech | 21.28 | 21.99 | 19.71 | +1.29 | +6.45% | 161.98M | 01:51:18 | ||
Shanghai Zhonggu Logistics Co | 10.34 | 10.42 | 9.94 | +0.19 | +1.87% | 12.48M | 02:00:00 | ||
Shannon Semiconductor Technology | 33.20 | 34.77 | 32.73 | -1.10 | -3.21% | 13.23M | 01:57:00 | ||
Shanxi Coal Energy | 15.91 | 16.03 | 15.73 | +0.01 | +0.06% | 17.17M | 01:51:30 | ||
ShanXi Coking | 4.35 | 4.35 | 4.23 | +0.14 | +3.33% | 16.48M | 01:51:16 | ||
Shanxi LuAn Energy | 22.14 | 22.25 | 21.91 | +0.10 | +0.45% | 11.02M | 01:29:25 | ||
Shanxi Security A | 5.04 | 5.16 | 4.96 | +0.09 | +1.82% | 39.01M | 01:57:00 | ||
Shanxi Xinghuacun Fen Wine | 237.91 | 244.30 | 236.43 | -3.92 | -1.62% | 4.27M | 01:51:36 | ||
Shenergy | 9.16 | 9.22 | 8.93 | +0.07 | +0.77% | 30.68M | 01:51:11 | ||
Shenghe Resources | 8.86 | 8.99 | 8.76 | 0.00 | 0.00% | 17.01M | 01:51:18 | ||
Shengyi Tech | 19.90 | 20.40 | 19.68 | -0.16 | -0.80% | 19.65M | 01:51:39 | ||
Shennan Circuits A | 93.83 | 97.20 | 92.88 | -2.54 | -2.64% | 6.14M | 01:57:00 | ||
Shenyang Toly Bread | 5.62 | 5.67 | 5.56 | +0.01 | +0.18% | 7.32M | 01:29:24 | ||
Shenyang Xingqi Pharma | 186.70 | 191.90 | 185.39 | -4.58 | -2.39% | 2.75M | 01:57:00 | ||
Shenzhen Capchem Tech | 30.45 | 31.60 | 30.21 | -0.72 | -2.31% | 6.29M | 01:57:00 | ||
Shenzhen Chengxin Lithium | 15.26 | 15.58 | 15.20 | -0.09 | -0.59% | 8.12M | 02:00:00 | ||
Shenzhen Chipscreen | 20.08 | 20.42 | 19.90 | +0.04 | +0.20% | 1.57M | 01:29:17 | ||
Shenzhen Dynanonic | 32.08 | 33.03 | 32.01 | -0.40 | -1.23% | 6.46M | 01:56:57 | ||
Shenzhen Envicool Tech | 22.99 | 23.78 | 22.81 | -0.61 | -2.59% | 12.26M | 00:57:00 | ||
Shenzhen Expressway | 10.73 | 10.74 | 10.51 | +0.15 | +1.42% | 4.91M | 01:51:39 | ||
Shenzhen Gas | 7.29 | 7.30 | 7.20 | +0.10 | +1.39% | 11.35M | 01:51:13 | ||
Shenzhen Goodix Tech A | 64.20 | 66.50 | 63.42 | -0.63 | -0.97% | 6.81M | 01:29:23 | ||
Shenzhen H&T A | 10.74 | 10.90 | 10.56 | +0.04 | +0.37% | 14.80M | 00:57:00 | ||
Shenzhen Han's CNC Technology | 32.18 | 32.50 | 31.86 | +0.40 | +1.26% | 669.80K | 01:56:42 | ||
Shenzhen Hello Tech Energy | 60.58 | 61.98 | 59.90 | -0.39 | -0.64% | 703.60K | 01:56:57 | ||
Shenzhen Inovance Tech | 54.44 | 55.83 | 54.21 | -1.09 | -1.96% | 12.00M | 01:57:00 | ||
Shenzhen Kangtai Bio | 17.45 | 17.70 | 17.34 | 0.00 | 0.00% | 5.87M | 01:56:57 | ||
Shenzhen Kedali Industry | 91.35 | 97.55 | 89.65 | -5.64 | -5.82% | 5.47M | 01:57:00 | ||
Shenzhen Kingdom SCI Tech | 10.25 | 10.38 | 10.13 | +0.02 | +0.20% | 8.81M | 01:51:00 | ||
Shenzhen Kinwong Electronic | 25.18 | 25.80 | 24.83 | -0.25 | -0.98% | 6.67M | 01:29:27 | ||
Shenzhen KTC Technology | 22.80 | 22.84 | 22.50 | +0.31 | +1.38% | 1.46M | 00:56:57 | ||
Shenzhen Longsys Electronics | 89.46 | 92.22 | 88.00 | -1.53 | -1.68% | 6.23M | 01:57:00 | ||
Shenzhen Megmeet Electrical | 27.99 | 28.85 | 27.60 | -0.81 | -2.81% | 19.23M | 00:57:00 | ||
Shenzhen Mindray Bio-Medical | 300.45 | 305.88 | 299.20 | -4.23 | -1.39% | 3.80M | 01:56:48 | ||
Shenzhen Minglida Precision | 16.47 | 16.72 | 16.21 | +0.24 | +1.48% | 1.49M | 01:56:57 | ||
Shenzhen Mtc A | 4.98 | 5.12 | 4.95 | -0.08 | -1.58% | 22.99M | 00:56:57 | ||
Shenzhen SC New Energy A | 63.20 | 64.70 | 62.71 | -0.95 | -1.48% | 5.30M | 01:57:00 | ||
Shenzhen Senior Tech Material | 9.12 | 9.34 | 9.03 | -0.05 | -0.55% | 22.03M | 01:57:00 | ||
Shenzhen Suntak Circuit | 8.46 | 8.80 | 8.36 | -0.45 | -5.05% | 71.70M | 01:57:00 | ||
Shenzhen Sunway Communication | 17.62 | 18.11 | 17.47 | -0.22 | -1.23% | 14.93M | 01:56:57 | ||
Shenzhen Transsion | 86.19 | 88.69 | 85.32 | -1.17 | -1.34% | 5.55M | 01:29:26 | ||
Shenzhen YHLO Biotech Co | 25.10 | 25.61 | 25.00 | -0.21 | -0.83% | 4.15M | 02:00:00 | ||
Shenzhen Yinghe Tech | 16.55 | 17.12 | 16.36 | -0.50 | -2.93% | 15.59M | 01:57:00 | ||
ShenZhen YUTO Packaging | 25.63 | 26.11 | 25.51 | -0.34 | -1.31% | 3.28M | 00:57:00 | ||
Shiji Info Tech A | 6.16 | 6.32 | 6.13 | -0.04 | -0.65% | 13.43M | 02:00:00 | ||
Shijiazhuang Shangtai Technology | 47.32 | 47.50 | 45.70 | +0.02 | +0.04% | 3.96M | 00:57:00 | ||
Shinghwa Advanced Material | 36.10 | 37.28 | 35.96 | -0.81 | -2.19% | 2.32M | 01:29:45 | ||
Shuanghui Dev A | 24.89 | 24.99 | 24.75 | -0.03 | -0.12% | 6.28M | 02:00:00 | ||
Shuangxing Matrl A | 5.49 | 5.54 | 5.38 | +0.13 | +2.42% | 11.20M | 02:00:00 | ||
Sicc | 49.00 | 50.46 | 48.66 | -0.99 | -1.98% | 3.04M | 02:00:00 | ||
Sichuan Anning Iron | 31.19 | 31.35 | 30.67 | +0.36 | +1.17% | 1.23M | 00:56:30 | ||
Sichuan Chem A | 11.58 | 11.70 | 11.35 | +0.01 | +0.09% | 16.41M | 00:57:00 | ||
Sichuan Chuantou Energy | 18.66 | 18.69 | 18.20 | +0.40 | +2.19% | 17.45M | 01:51:20 | ||
Sichuan Development Lomon | 7.37 | 7.46 | 7.30 | +0.07 | +0.96% | 18.00M | 01:57:00 | ||
Sichuan Hebang Biotechnology | 1.870 | 1.890 | 1.840 | +0.030 | +1.63% | 53.19M | 01:29:24 | ||
Sichuan Road & Bridge | 8.18 | 8.20 | 8.10 | +0.08 | +0.99% | 19.60M | 01:51:41 | ||
Sichuan Rongda Gold | 25.06 | 25.39 | 24.60 | -0.01 | -0.04% | 5.32M | 00:57:00 | ||
Sichuan Swellfun | 43.49 | 44.32 | 43.26 | -0.43 | -0.98% | 2.27M | 01:51:17 | ||
Sichuan Teway Food Group Co | 12.92 | 13.11 | 12.80 | -0.01 | -0.08% | 4.14M | 02:00:00 | ||
Sichuan Tuopai Shede Wine | 70.49 | 71.37 | 69.88 | -0.13 | -0.18% | 2.66M | 01:51:21 | ||
Sieyuan Electric A | 73.03 | 75.25 | 71.80 | -2.57 | -3.40% | 8.09M | 00:57:00 | ||
Sino Wealth Electronic Ltd | 20.67 | 21.29 | 20.35 | -0.13 | -0.63% | 11.15M | 01:56:57 | ||
Sinocare Inc | 26.55 | 27.54 | 26.45 | -0.30 | -1.12% | 3.17M | 01:56:57 | ||
Sinofibers Technology | 25.39 | 25.74 | 24.76 | +0.27 | +1.08% | 5.83M | 01:57:00 | ||
Sinolink Securities | 7.89 | 8.00 | 7.76 | -0.06 | -0.76% | 23.86M | 01:51:42 | ||
Sinoma Engineering | 12.40 | 12.59 | 12.32 | -0.04 | -0.32% | 8.72M | 01:51:04 | ||
Sinoma Science A | 14.51 | 14.75 | 14.41 | -0.06 | -0.41% | 5.62M | 00:56:54 | ||
Sinomach Heavy Equipment Group Co | 2.89 | 2.90 | 2.82 | +0.06 | +2.12% | 30.39M | 02:00:00 | ||
Sinomine Resource Exploration | 30.20 | 30.92 | 29.84 | -0.33 | -1.08% | 9.63M | 01:57:00 | ||
Sinopec Shanghai A | 2.71 | 2.72 | 2.65 | +0.06 | +2.26% | 25.71M | 01:51:40 | ||
Sinosoft Co | 17.93 | 18.38 | 17.74 | -0.23 | -1.27% | 8.35M | 02:00:00 | ||
Sinotrans A | 6.05 | 6.06 | 5.94 | +0.08 | +1.34% | 16.80M | 01:29:41 | ||
Sinotruk Jinan Truck | 15.30 | 15.47 | 15.09 | +0.11 | +0.72% | 8.57M | 02:00:00 | ||
Skyworthdt A | 9.21 | 9.31 | 9.04 | +0.14 | +1.54% | 9.47M | 01:57:00 | ||
Smartsens Tech Shanghai | 48.32 | 50.50 | 47.91 | -0.78 | -1.59% | 3.01M | 02:00:00 | ||
Songcheng Performance Develop | 9.84 | 10.02 | 9.75 | 0.00 | 0.00% | 12.93M | 01:57:00 | ||
Soochow Securities | 6.38 | 6.40 | 6.29 | +0.03 | +0.47% | 30.30M | 01:29:27 | ||
Southern Power Grid | 4.76 | 4.82 | 4.70 | 0.00 | 0.00% | 12.99M | 00:57:00 | ||
Space Appliance A | 48.46 | 48.85 | 47.35 | +0.97 | +2.04% | 7.34M | 02:00:00 | ||
Spring Airlines | 57.62 | 58.20 | 57.36 | +0.12 | +0.21% | 1.72M | 01:29:41 | ||
StarPower Semiconductor | 88.13 | 92.36 | 88.00 | -2.67 | -2.94% | 4.93M | 02:00:00 | ||
State Grid Information Communication | 18.88 | 19.40 | 18.70 | -0.20 | -1.05% | 15.16M | 01:51:39 | ||
Strait Shipping A | 6.35 | 6.39 | 6.17 | +0.18 | +2.92% | 12.03M | 02:00:00 | ||
Sun Paper A | 15.11 | 15.18 | 14.97 | +0.07 | +0.47% | 9.39M | 00:56:57 | ||
Sunflower Pharma | 29.91 | 30.40 | 29.75 | -0.19 | -0.63% | 3.98M | 00:57:00 | ||
Sungrow Power Supply | 97.77 | 100.85 | 96.58 | -2.13 | -2.13% | 14.35M | 01:57:00 | ||
Suning Uni A | 1.90 | 1.91 | 1.86 | +0.04 | +2.15% | 20.77M | 01:56:57 | ||
Sunshine Guojian Pharmaceutical Shanghai Co | 21.90 | 22.29 | 21.70 | -0.07 | -0.32% | 1.29M | 02:00:00 | ||
Sunwoda Electronic | 14.62 | 15.20 | 14.50 | -0.43 | -2.86% | 30.68M | 01:57:00 | ||
Suofeiya A | 17.44 | 17.83 | 17.26 | -0.20 | -1.13% | 8.65M | 00:56:57 | ||
Surekam A | 9.13 | 9.48 | 9.01 | -0.18 | -1.93% | 26.95M | 02:00:00 | ||
Suzhou Dongshan A | 15.10 | 15.58 | 14.93 | -0.38 | -2.46% | 28.39M | 00:57:00 | ||
Suzhou HYC Technology | 21.36 | 21.50 | 21.12 | +0.22 | +1.04% | 1.07M | 01:28:38 | ||
Suzhou Jinhong Gas Co | 17.81 | 18.17 | 17.73 | +0.01 | +0.06% | 2.95M | 02:00:01 | ||
Suzhou Maxwell | 138.50 | 139.16 | 135.11 | +1.28 | +0.93% | 3.04M | 01:57:00 | ||
Suzhou Nanomicro Technology | 17.81 | 18.20 | 17.61 | -0.05 | -0.28% | 2.62M | 02:00:00 | ||
Suzhou Novosense Microlectronics | 89.30 | 94.09 | 89.05 | -4.81 | -5.11% | 2.07M | 02:00:00 | ||
Suzhou TFC Optical | 86.81 | 91.00 | 86.31 | -4.44 | -4.87% | 23.38M | 01:57:00 | ||
Sz Airport A | 6.85 | 6.85 | 6.71 | +0.11 | +1.63% | 10.51M | 00:56:57 | ||
Sz Beauty Star A | 5.31 | 5.33 | 5.19 | +0.18 | +3.51% | 6.85M | 00:57:00 | ||
Sz Energy A | 7.38 | 7.42 | 7.22 | +0.13 | +1.79% | 23.83M | 00:57:00 | ||
Sz Huaqiang A | 8.93 | 9.00 | 8.76 | +0.14 | +1.59% | 4.93M | 01:56:51 | ||
Sz Sunlord Elec A | 25.79 | 26.76 | 25.41 | -0.29 | -1.11% | 12.30M | 01:56:57 | ||
Sz Topband A | 9.87 | 9.94 | 9.70 | +0.05 | +0.51% | 14.38M | 00:57:00 | ||
Taigang A | 3.64 | 3.64 | 3.57 | +0.05 | +1.39% | 23.33M | 01:57:00 | ||
Taiji Computer A | 20.09 | 20.62 | 20.00 | -0.24 | -1.18% | 7.34M | 00:57:00 | ||
Tangshan Port | 4.250 | 4.270 | 4.190 | +0.060 | +1.43% | 38.13M | 01:51:38 | ||
Tangshan Sanyou | 5.42 | 5.44 | 5.33 | +0.14 | +2.65% | 15.01M | 01:51:41 | ||
Tapai Group A | 6.80 | 6.88 | 6.69 | +0.03 | +0.44% | 8.82M | 02:00:00 | ||
Tasly Pharm | 13.71 | 13.87 | 13.62 | +0.04 | +0.29% | 10.29M | 01:51:18 | ||
Tbea Co Ltd | 14.40 | 14.66 | 14.17 | -0.19 | -1.30% | 47.29M | 01:51:38 | ||
Tcl Corp A | 4.47 | 4.55 | 4.40 | 0.00 | 0.00% | 256.80M | 01:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.02 | 10.51 | 9.90 | -0.43 | -4.12% | 142.80M | 00:57:00 | ||
Telling Tele A | 8.59 | 8.75 | 7.91 | +0.47 | +5.79% | 60.48M | 01:57:00 | ||
Thunder Software Tech | 53.61 | 56.28 | 52.77 | -2.89 | -5.12% | 28.23M | 01:57:00 | ||
Tian Di Science & Tech | 7.20 | 7.22 | 7.04 | +0.05 | +0.70% | 30.01M | 01:51:39 | ||
Tianfeng Securities Co | 2.37 | 2.65 | 2.37 | -0.26 | -9.89% | 334.50M | 02:00:00 | ||
TianJin 712 | 20.78 | 21.35 | 20.55 | -0.10 | -0.48% | 8.63M | 01:29:41 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.42 | 3.45 | 3.38 | +0.05 | +1.48% | 19.94M | 01:57:00 | ||
Tianjin Port | 4.44 | 4.45 | 4.33 | +0.12 | +2.78% | 22.27M | 01:51:16 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.03 | 5.06 | 4.91 | +0.12 | +2.44% | 2.90M | 02:00:00 | ||
Tianjin Zhongxin Pharm | 36.83 | 38.00 | 36.51 | -0.85 | -2.26% | 7.48M | 01:51:40 | ||
Tianneng Battery Group Co | 26.25 | 27.14 | 26.13 | -0.50 | -1.87% | 2.24M | 02:00:00 | ||
Tianqi Lithium A | 34.03 | 35.07 | 33.81 | -0.42 | -1.22% | 24.65M | 01:57:00 | ||
Tianshan Aluminum | 8.18 | 8.25 | 8.01 | +0.10 | +1.24% | 44.52M | 01:57:00 | ||
Tianshan Cemen A | 5.65 | 5.72 | 5.59 | +0.07 | +1.25% | 13.84M | 01:57:00 | ||
Tibet Cheezheng A | 20.82 | 20.92 | 20.62 | +0.20 | +0.97% | 764.70K | 01:57:00 | ||
Tibet Mineral A | 19.36 | 19.47 | 19.04 | +0.11 | +0.57% | 6.49M | 01:57:00 | ||
Tibet Rhodiola Pharm | 35.95 | 36.87 | 35.65 | -0.43 | -1.18% | 3.06M | 01:51:40 | ||
Tibet Summit Resources | 9.11 | 9.26 | 8.98 | -0.12 | -1.30% | 14.44M | 01:51:38 | ||
Tibet Urban Dev | 11.93 | 12.00 | 11.51 | +0.54 | +4.74% | 7.26M | 01:51:18 | ||
Tinci Materials A | 18.80 | 19.63 | 18.61 | -0.64 | -3.29% | 26.65M | 02:00:00 | ||
Titan Wind Energy Suzhou | 10.00 | 10.44 | 9.99 | -0.35 | -3.38% | 26.08M | 00:57:00 | ||
Toland | 26.69 | 27.65 | 26.36 | -0.20 | -0.74% | 3.69M | 01:57:00 | ||
Tonghua Dongbao Pharm | 9.05 | 9.17 | 9.00 | -0.02 | -0.22% | 10.96M | 01:51:19 | ||
TongKun Group | 14.69 | 15.10 | 14.66 | -0.24 | -1.61% | 16.93M | 01:51:21 | ||
Tongling Nfm A | 3.800 | 3.840 | 3.730 | +0.070 | +1.88% | 172.65M | 01:57:00 | ||
Tongwei Co Ltd | 21.78 | 22.30 | 21.50 | -0.36 | -1.63% | 31.14M | 01:51:19 | ||
Top Choice Medical Investment | 60.51 | 61.75 | 60.00 | -0.68 | -1.11% | 2.77M | 01:51:39 | ||
Topsec Technologies | 5.03 | 5.13 | 4.99 | +0.05 | +1.00% | 22.48M | 02:00:00 | ||
Triangle Tyre | 15.85 | 15.86 | 15.58 | +0.15 | +0.95% | 5.82M | 01:29:40 | ||
Tsingtao Brewery | 79.51 | 80.27 | 78.21 | -0.37 | -0.46% | 5.56M | 01:51:18 | ||
Tungsten A | 10.49 | 10.64 | 10.30 | +0.01 | +0.10% | 13.09M | 02:00:00 | ||
Unigroup Guoxin Microelectronics | 55.78 | 57.73 | 55.40 | -1.15 | -2.02% | 20.02M | 01:57:00 | ||
Unisplendour Corp Ltd | 22.91 | 23.19 | 22.37 | +0.23 | +1.01% | 73.89M | 00:57:00 | ||
Universal Scientific Industrial | 15.03 | 15.32 | 14.90 | -0.15 | -0.99% | 10.18M | 01:51:19 | ||
Valiant Co | 10.93 | 11.10 | 10.83 | +0.12 | +1.11% | 8.84M | 00:57:00 | ||
Valin Steel A | 5.09 | 5.14 | 5.04 | +0.04 | +0.79% | 76.48M | 02:00:00 | ||
Vats Liquor | 16.12 | 16.15 | 15.82 | +0.41 | +2.61% | 1.63M | 01:57:00 | ||
VeriSilicon Microelectronics Shanghai | 32.01 | 32.97 | 31.46 | -0.57 | -1.75% | 10.33M | 02:00:00 | ||
Victory Giant Tech | 30.49 | 31.80 | 29.94 | -0.95 | -3.02% | 35.64M | 01:57:00 | ||
Wanfeng Auto A | 14.55 | 14.79 | 13.76 | +0.43 | +3.04% | 196.38M | 00:57:00 | ||
Wangfujing | 12.89 | 12.96 | 12.75 | +0.06 | +0.47% | 7.66M | 01:51:09 | ||
Wanhua Chemical | 88.15 | 89.80 | 87.50 | -0.65 | -0.73% | 7.24M | 01:51:42 | ||
Wanliyang A | 5.20 | 5.21 | 5.06 | +0.15 | +2.97% | 11.05M | 00:57:00 | ||
Wanxiang A | 4.87 | 4.92 | 4.80 | +0.01 | +0.21% | 13.95M | 01:56:57 | ||
Wasu Media Holdings A | 6.57 | 6.60 | 6.42 | +0.12 | +1.86% | 9.73M | 01:56:57 | ||
Weichai Power A | 16.11 | 16.14 | 15.81 | +0.11 | +0.69% | 49.54M | 00:57:00 | ||
Weifu Hi-Tech A | 17.86 | 17.88 | 17.57 | +0.19 | +1.08% | 7.46M | 00:56:54 | ||
Weihai Guangwei Composites | 25.21 | 25.86 | 25.07 | -0.30 | -1.18% | 7.81M | 01:57:00 | ||
Weixing New Mat A | 16.45 | 16.82 | 16.37 | -0.23 | -1.38% | 5.56M | 01:56:54 | ||
Wenergy A | 8.79 | 8.81 | 8.45 | +0.22 | +2.57% | 32.12M | 02:00:00 | ||
Western Securities A | 6.50 | 6.56 | 6.34 | +0.01 | +0.15% | 47.60M | 00:57:00 | ||
Western Superconducting | 41.63 | 42.60 | 41.14 | -0.01 | -0.02% | 3.35M | 01:29:25 | ||
Will Semiconductor | 100.41 | 101.88 | 99.29 | +0.23 | +0.23% | 6.25M | 01:29:42 | ||
Wolong Electric | 13.12 | 13.25 | 12.89 | +0.09 | +0.69% | 29.80M | 01:51:41 | ||
Wondershare Tech A | 52.80 | 54.10 | 51.85 | -0.21 | -0.40% | 7.18M | 01:57:00 | ||
Wuchan Zhongda | 4.74 | 4.74 | 4.68 | +0.06 | +1.28% | 32.61M | 01:51:40 | ||
Wuhan DR Laser | 49.68 | 52.45 | 49.68 | -2.58 | -4.94% | 7.44M | 01:57:00 | ||
Wuhan Jingce Electronic | 58.00 | 60.13 | 56.68 | -0.40 | -0.69% | 4.99M | 01:56:57 | ||
Wuhan Keqian Biology Co | 15.67 | 16.28 | 15.61 | -0.39 | -2.43% | 2.14M | 02:00:00 | ||
Wuhan Raycus Fiber A | 18.51 | 18.84 | 18.37 | +0.10 | +0.54% | 5.30M | 01:56:57 | ||
Wuhu Token Sciences | 4.56 | 4.64 | 4.51 | +0.03 | +0.66% | 26.31M | 01:57:00 | ||
Wuliangye A | 142.34 | 145.55 | 141.90 | -2.56 | -1.77% | 15.72M | 00:57:00 | ||
Wus Circuit A | 32.74 | 34.16 | 32.21 | -1.39 | -4.07% | 42.72M | 00:57:00 | ||
WuXi AppTec | 42.44 | 42.90 | 42.11 | -0.14 | -0.33% | 27.08M | 01:29:43 | ||
Wuxi Autowell Technology Co | 53.99 | 55.25 | 52.56 | -0.09 | -0.17% | 3.72M | 02:00:01 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.26 | 19.71 | 19.15 | -0.27 | -1.38% | 18.01M | 01:57:00 | ||
Wuxi Nce Power Co | 38.67 | 39.49 | 37.86 | +0.46 | +1.20% | 13.93M | 02:00:00 | ||
Wuxi Rural Commercial Bank | 5.50 | 5.50 | 5.41 | +0.08 | +1.48% | 11.83M | 01:29:46 | ||
Wuxi Taiji Industry | 5.86 | 5.98 | 5.76 | +0.01 | +0.17% | 23.04M | 01:51:15 | ||
Xcmg Machinery A | 7.47 | 7.62 | 7.33 | +0.09 | +1.22% | 135.27M | 00:57:00 | ||
Xi an Bright Laser | 55.92 | 59.96 | 55.21 | -3.28 | -5.54% | 3.20M | 01:29:44 | ||
Xi An Triangle Defens | 30.20 | 31.19 | 29.80 | -0.26 | -0.85% | 16.80M | 01:56:57 | ||
Xiamen Amoytop Biotech Co | 52.63 | 54.22 | 52.52 | -0.73 | -1.37% | 1.31M | 02:00:00 | ||
Xiamen Bank Co | 5.65 | 5.65 | 5.57 | +0.06 | +1.07% | 15.31M | 02:00:00 | ||
Xiamen Faratronic | 85.20 | 88.17 | 84.58 | -2.93 | -3.33% | 2.44M | 01:51:06 | ||
Xiamen Intretech A | 12.67 | 12.76 | 12.30 | +0.22 | +1.77% | 5.58M | 00:57:00 | ||
Xiamen Meiya Pico Information | 11.51 | 11.83 | 11.44 | 0.00 | 0.00% | 10.13M | 01:56:57 | ||
Xiamen Tungsten | 18.26 | 18.46 | 18.02 | +0.05 | +0.28% | 13.13M | 01:51:12 | ||
Xian LONGi Silicon Materials | 16.71 | 17.28 | 16.54 | -0.47 | -2.74% | 158.86M | 01:51:18 | ||
XiAn Shaangu Power | 8.34 | 8.43 | 8.25 | +0.06 | +0.72% | 8.20M | 01:29:21 | ||
Xian Sunresin New Materials Co Ltd | 47.38 | 49.34 | 47.21 | -1.65 | -3.37% | 2.27M | 01:57:00 | ||
Xiangcai | 6.36 | 6.45 | 6.17 | -0.02 | -0.31% | 18.97M | 01:51:19 | ||
Xianhe | 19.06 | 19.17 | 18.81 | +0.16 | +0.85% | 2.64M | 01:29:38 | ||
Xianju Pharm A | 11.69 | 11.93 | 11.55 | -0.10 | -0.85% | 8.38M | 00:57:00 | ||
Xinbang Pharm A | 3.54 | 3.55 | 3.48 | +0.05 | +1.43% | 11.65M | 02:00:00 | ||
Xinfengming Group | 14.05 | 14.28 | 13.88 | -0.14 | -0.99% | 9.53M | 01:29:33 | ||
Xingrong Invest A | 7.92 | 7.95 | 7.56 | +0.33 | +4.35% | 38.36M | 02:00:00 | ||
Xinhu Zhongbao | 2.05 | 2.05 | 2.01 | +0.04 | +1.99% | 50.66M | 01:51:40 | ||
Xinjiang Daqo New Energy Co | 24.68 | 26.00 | 24.60 | -0.89 | -3.48% | 5.58M | 02:00:00 | ||
Xinxiang Richful Lube | 46.96 | 48.15 | 46.31 | -0.36 | -0.76% | 1.50M | 01:56:57 | ||
Xinyu Iron & Steel | 3.66 | 3.68 | 3.61 | +0.03 | +0.83% | 17.56M | 01:29:26 | ||
Xishan Coal A | 11.10 | 11.14 | 10.83 | +0.18 | +1.65% | 24.26M | 00:57:00 | ||
Xizang Haisco Pharmaceutical A | 30.39 | 31.49 | 30.25 | -0.85 | -2.72% | 2.98M | 00:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 10.79 | 10.82 | 10.53 | +0.19 | +1.79% | 4.63M | 02:00:00 | ||
Xj Electric A | 32.14 | 32.40 | 31.51 | +0.17 | +0.53% | 14.96M | 00:57:00 | ||
Xj Goldwind A | 7.67 | 7.77 | 7.50 | -0.02 | -0.26% | 28.06M | 00:57:00 | ||
XTC New Energy Materials Xiamen | 33.76 | 35.20 | 33.56 | -0.81 | -2.34% | 1.69M | 02:00:01 | ||
Yahua Ind A | 9.92 | 10.13 | 9.90 | -0.08 | -0.80% | 7.57M | 00:57:00 | ||
Yanghe Brewery A | 91.22 | 92.45 | 91.00 | -0.95 | -1.03% | 4.92M | 02:00:00 | ||
Yangtze Optical Fibre | 24.27 | 24.64 | 24.00 | +0.07 | +0.29% | 1.16M | 01:29:46 | ||
Yangzhou Yangjie Electronic | 38.08 | 39.27 | 37.75 | -0.02 | -0.05% | 10.67M | 01:57:00 | ||
Yanjing Brewery A | 9.71 | 9.73 | 9.42 | +0.33 | +3.52% | 27.11M | 02:00:00 | ||
Yankershop Food | 46.79 | 48.10 | 46.66 | -1.09 | -2.28% | 1.35M | 00:57:00 | ||
Yankuang Energy | 23.83 | 24.09 | 23.66 | 0.00 | 0.00% | 18.93M | 01:51:42 | ||
Yantai Dongcheng Pharma | 13.90 | 14.17 | 13.50 | +0.02 | +0.14% | 15.85M | 00:57:00 | ||
Yantai Eddie Precision | 15.19 | 15.28 | 15.00 | +0.18 | +1.20% | 1.77M | 01:29:41 | ||
Yantai Tayho A | 10.06 | 10.09 | 9.84 | +0.21 | +2.13% | 7.61M | 00:56:54 | ||
Yantian Port A | 4.80 | 4.80 | 4.67 | +0.15 | +3.23% | 9.99M | 01:56:57 | ||
Yealink Network Tech | 35.98 | 36.99 | 35.64 | -0.47 | -1.29% | 3.13M | 01:56:57 | ||
Ygsoft A | 5.60 | 5.67 | 5.49 | 0.00 | 0.00% | 29.55M | 01:57:00 | ||
Yifan Xinfu A | 13.01 | 13.17 | 12.90 | -0.03 | -0.23% | 6.47M | 00:56:54 | ||
Yifeng Pharmacy Chain | 34.95 | 36.89 | 34.80 | -1.30 | -3.59% | 5.45M | 01:29:40 | ||
Yili Chuanning Biotechnology | 13.06 | 13.52 | 12.88 | -0.20 | -1.51% | 42.88M | 01:57:00 | ||
Yiling Pharma A | 17.79 | 17.96 | 17.66 | +0.04 | +0.23% | 6.05M | 01:57:00 | ||
Yinlun Machinery A | 17.68 | 18.11 | 17.47 | -0.38 | -2.10% | 14.65M | 00:57:00 | ||
Yoke Technology A | 59.57 | 62.10 | 59.40 | -1.31 | -2.15% | 8.74M | 02:00:00 | ||
YONFER Agricultural Tech | 12.20 | 12.33 | 12.14 | 0.00 | 0.00% | 4.65M | 02:00:00 | ||
Yongan Futures | 11.71 | 11.78 | 11.58 | +0.08 | +0.69% | 2.74M | 02:00:00 | ||
Yongxing Special Stainless Steel | 43.59 | 44.55 | 42.91 | -0.55 | -1.25% | 5.11M | 00:57:00 | ||
Yonyou Network Tech | 10.79 | 10.92 | 10.66 | +0.17 | +1.60% | 14.29M | 01:51:35 | ||
Youngor | 7.94 | 7.94 | 7.86 | +0.03 | +0.38% | 14.44M | 01:51:39 | ||
Youngy Co | 32.22 | 33.32 | 31.95 | -0.92 | -2.78% | 8.30M | 02:00:00 | ||
YTO Express | 16.15 | 16.38 | 16.05 | -0.09 | -0.55% | 7.57M | 01:51:38 | ||
YUNDA Holding | 8.62 | 8.78 | 8.53 | +0.03 | +0.35% | 15.87M | 02:00:00 | ||
Yunnan Alumin A | 14.96 | 15.14 | 14.70 | +0.04 | +0.27% | 38.46M | 01:57:00 | ||
Yunnan Baiyao A | 54.19 | 54.88 | 53.76 | +0.31 | +0.57% | 8.34M | 00:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 52.32 | 53.35 | 52.01 | -0.59 | -1.12% | 2.24M | 01:57:00 | ||
Yunnan Chihong | 5.69 | 5.83 | 5.65 | -0.04 | -0.70% | 71.75M | 01:51:33 | ||
Yunnan Chuangxin New Material | 36.91 | 38.32 | 36.39 | -1.22 | -3.20% | 13.61M | 01:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 17.94 | 18.40 | 17.79 | -0.31 | -1.70% | 7.12M | 01:57:00 | ||
Yunnan Shennong Agricultural Industry Group Co | 39.28 | 40.14 | 38.84 | -0.05 | -0.13% | 1.88M | 02:00:00 | ||
Yusys Tech | 10.94 | 11.09 | 10.83 | +0.09 | +0.83% | 7.53M | 01:57:00 | ||
Yuyue Medical A | 39.80 | 40.69 | 39.40 | -0.20 | -0.50% | 9.62M | 02:00:00 | ||
Zangge Holding | 25.66 | 26.08 | 25.53 | +0.05 | +0.20% | 7.53M | 02:00:00 | ||
Zhangzhou Pientzehuang | 226.30 | 231.88 | 226.18 | -2.37 | -1.04% | 1.29M | 01:51:41 | ||
Zhefu Holding A | 3.08 | 3.09 | 3.03 | +0.04 | +1.32% | 18.81M | 01:56:57 | ||
Zhejiang CFMoto Power | 145.66 | 147.32 | 142.20 | -0.37 | -0.25% | 1.21M | 01:29:47 | ||
Zhejiang Chengchang Technology | 38.65 | 39.80 | 38.30 | -0.46 | -1.18% | 3.46M | 00:56:57 | ||
Zhejiang Chint Electrics | 20.58 | 21.05 | 20.36 | -0.21 | -1.01% | 10.69M | 01:29:27 | ||
Zhejiang Commodities | 8.43 | 8.45 | 8.26 | +0.24 | +2.93% | 36.98M | 01:51:37 | ||
Zhejiang CONBA Pharm | 5.43 | 5.54 | 5.37 | +0.07 | +1.31% | 43.83M | 01:51:40 | ||
Zhejiang DiAn Diagnostics Co | 12.92 | 13.18 | 12.84 | +0.02 | +0.16% | 10.62M | 01:56:48 | ||
Zhejiang Dingli Machinery | 61.20 | 62.60 | 60.61 | -0.82 | -1.32% | 3.85M | 01:29:37 | ||
Zhejiang HangKe Technology | 19.16 | 19.45 | 18.86 | 0.00 | 0.00% | 2.05M | 01:29:43 | ||
Zhejiang Jiahua | 7.39 | 7.47 | 7.32 | +0.03 | +0.41% | 6.79M | 01:51:29 | ||
Zhejiang Jiecang Linear Motion Technology Co | 18.37 | 18.64 | 18.14 | +0.09 | +0.49% | 4.50M | 02:00:00 | ||
Zhejiang Jiemei Electronic | 19.63 | 19.80 | 19.27 | +0.13 | +0.67% | 2.52M | 00:57:00 | ||
Zhejiang Jingsheng Mech Electric | 31.21 | 31.35 | 30.72 | +0.06 | +0.19% | 12.41M | 01:57:00 | ||
Zhejiang Jiuzhou Pharm | 14.60 | 14.73 | 14.44 | +0.06 | +0.41% | 6.45M | 01:29:37 | ||
Zhejiang Juhua | 23.05 | 23.93 | 22.93 | -0.54 | -2.29% | 24.95M | 01:51:36 | ||
Zhejiang Kaishan Compressor | 11.16 | 11.17 | 10.96 | +0.16 | +1.46% | 3.49M | 01:57:00 | ||
Zhejiang Longsheng | 8.88 | 8.89 | 8.64 | +0.28 | +3.26% | 15.16M | 01:51:41 | ||
Zhejiang Medicine | 9.72 | 9.82 | 9.64 | +0.01 | +0.10% | 6.61M | 01:51:39 | ||
Zhejiang Nhu A | 18.77 | 19.16 | 18.60 | -0.26 | -1.37% | 17.08M | 01:56:57 | ||
Zhejiang Orient | 3.43 | 3.45 | 3.39 | +0.05 | +1.48% | 11.81M | 01:51:41 | ||
Zhejiang Orient Gene Biotech Co | 27.42 | 27.99 | 27.25 | -0.05 | -0.18% | 679.70K | 02:00:00 | ||
Zhejiang Provincial New Energy Investment Group Co | 8.00 | 8.04 | 7.88 | +0.11 | +1.39% | 9.19M | 02:00:00 | ||
Zhejiang Publishing Media | 8.60 | 8.63 | 8.41 | +0.15 | +1.77% | 7.19M | 02:00:00 | ||
Zhejiang Sanhua Co Ltd | 23.53 | 24.10 | 23.32 | -0.38 | -1.59% | 39.91M | 00:57:00 | ||
Zhejiang Sanmei Chemical Industry Co | 39.51 | 40.41 | 39.42 | -0.39 | -0.98% | 2.98M | 02:00:00 | ||
Zhejiang Satellite Petrochem A | 18.08 | 18.49 | 17.99 | -0.30 | -1.63% | 13.85M | 01:56:57 | ||
Zhejiang Semir A | 6.45 | 6.52 | 6.39 | +0.03 | +0.47% | 13.68M | 00:56:54 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 4.98 | 5.00 | 4.93 | +0.03 | +0.61% | 13.21M | 02:00:00 | ||
Zhejiang Supcon Technology Co | 43.22 | 44.39 | 42.80 | -0.92 | -2.08% | 6.38M | 02:00:00 | ||
Zhejiang Supor A | 52.46 | 53.98 | 52.06 | -1.13 | -2.11% | 2.03M | 01:56:57 | ||
Zhejiang Transfar Co Ltd | 4.26 | 4.27 | 4.15 | +0.13 | +3.15% | 18.27M | 00:56:57 | ||
Zhejiang Weiming Environment | 21.70 | 21.74 | 21.35 | +0.30 | +1.40% | 3.73M | 01:29:41 | ||
Zhejiang Wolwo Bio-Pharma | 22.92 | 23.13 | 22.69 | +0.22 | +0.97% | 3.29M | 01:56:57 | ||
Zhejiang XinAn Chemical | 8.32 | 8.48 | 8.32 | -0.06 | -0.72% | 7.91M | 01:51:38 | ||
Zhejiang Zheneng Electric | 6.92 | 6.95 | 6.79 | +0.08 | +1.17% | 46.61M | 01:51:38 | ||
Zhengzhou Mining Machinery | 16.03 | 16.06 | 15.76 | +0.17 | +1.07% | 12.56M | 01:29:26 | ||
Zhengzhou Yutong Bus | 25.29 | 25.30 | 24.51 | +0.51 | +2.06% | 22.10M | 01:29:47 | ||
Zhenhua Tech A | 44.94 | 45.61 | 44.36 | +0.43 | +0.97% | 8.36M | 02:00:00 | ||
Zheshang Securities | 10.76 | 10.81 | 10.50 | +0.04 | +0.37% | 42.92M | 01:29:43 | ||
Zhongfu Shenying Carbon Fiber | 23.12 | 23.12 | 22.47 | +0.30 | +1.31% | 1.71M | 02:00:00 | ||
Zhonghang Electronic Measuring Inst | 39.24 | 40.22 | 39.20 | -0.10 | -0.25% | 3.12M | 01:56:57 | ||
Zhongjin A | 4.57 | 4.63 | 4.49 | +0.01 | +0.22% | 47.57M | 00:56:57 | ||
Zhongk Sanhuan A | 7.71 | 7.77 | 7.61 | +0.08 | +1.05% | 8.40M | 02:00:00 | ||
Zhongtai Securities Co | 6.00 | 6.15 | 5.86 | -0.10 | -1.64% | 34.44M | 02:00:00 | ||
Zhuhai CosMX Battery | 12.66 | 13.18 | 12.55 | -0.38 | -2.91% | 14.77M | 02:00:00 | ||
Zhujiang Brewery A | 8.08 | 8.08 | 7.91 | +0.23 | +2.93% | 6.37M | 02:00:00 | ||
Zhuzhou CRRC Times Electric | 47.43 | 48.69 | 47.09 | -0.30 | -0.63% | 2.26M | 02:00:00 | ||
Zhuzhou Hongda A | 24.05 | 24.95 | 23.51 | -0.21 | -0.87% | 9.97M | 01:57:00 | ||
Zhuzhou Kibing | 7.44 | 7.54 | 7.33 | -0.01 | -0.13% | 15.10M | 01:29:27 | ||
Zijin Mining A | 17.70 | 17.88 | 17.31 | +0.11 | +0.62% | 156.35M | 01:29:25 | ||
Zs Utilities A | 7.44 | 7.45 | 7.31 | +0.16 | +2.20% | 8.59M | 01:56:57 | ||
Zte A | 26.79 | 27.31 | 26.60 | -0.45 | -1.65% | 67.23M | 01:57:00 | ||
ZWSOFT Guangzhou Co | 72.38 | 73.80 | 71.75 | -0.03 | -0.04% | 487.96K | 02:00:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores