Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎁 💸 ¡Gratis! Copia a tu lista de seguimiento la exitosa cartera de Warren Buffett que ganó +49.1% Copiar cartera
HS Corporate Sustainability (HSCASUSB)
Agregar/Eliminar del portafolio
Agregar a portafolio
3,975.65
-21.08
-0.53%
- Volumen: -
- Apertura: 3,975.65
- Rango diario: 3,975.65 - 3,975.65
HS Corporate Sustainability
3,975.65
-21.08
-0.53%
- Panorama
- Componentes
- Información histórica
Componentes HS Corporate Sustainability
Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS Corporate Sustainability. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AECC Aviation Power | 36.79 | 37.39 | 34.98 | +1.45 | +4.10% | 25.63M | 02:00:00 | ||
| Agricultural Bank China A | 4.39 | 4.46 | 4.38 | -0.04 | -0.90% | 326.98M | 02:00:00 | ||
| Aier Eye Hospital Group | 12.09 | 12.18 | 12.02 | -0.08 | -0.66% | 36.57M | 01:57:00 | ||
| Air China A | 7.49 | 7.55 | 7.45 | -0.07 | -0.93% | 42.48M | 02:00:00 | ||
| Aluminum Corp of China | 8.28 | 8.77 | 8.21 | -0.15 | -1.78% | 262.70M | 02:00:00 | ||
| Amperex Tech A | 199.30 | 200.88 | 197.66 | +0.51 | +0.26% | 12.55M | 01:57:00 | ||
| Angang Steel A | 2.30 | 2.36 | 2.30 | -0.01 | -0.43% | 39.90M | 02:00:00 | ||
| Anhui Expressway | 13.47 | 13.71 | 13.43 | -0.09 | -0.66% | 3.75M | 02:00:00 | ||
| AVIC Jonhon Optronic Technology | 34.80 | 35.20 | 34.50 | +0.14 | +0.40% | 7.37M | 02:00:00 | ||
| Bank of China A | 4.41 | 4.47 | 4.40 | -0.04 | -0.90% | 179.81M | 02:00:00 | ||
| Bank of Chongqing Co | 7.80 | 7.95 | 7.77 | -0.12 | -1.51% | 9.73M | 02:00:00 | ||
| Bank of Communications Co Ltd | 6.98 | 7.09 | 6.97 | -0.10 | -1.41% | 94.94M | 02:00:00 | ||
| Bank Qingdao | 3.61 | 3.69 | 3.59 | -0.07 | -1.90% | 37.82M | 01:56:54 | ||
| Bank Zhengzhou | 1.91 | 1.93 | 1.90 | -0.02 | -1.04% | 57.83M | 01:57:00 | ||
| Baoshan Iron & Steel | 6.98 | 7.18 | 6.96 | -0.01 | -0.14% | 117.12M | 02:00:00 | ||
| Beijing Jingcheng Machinery | 9.20 | 9.71 | 9.12 | +0.17 | +1.88% | 12.33M | 02:00:00 | ||
| Beijing North Star A | 1.69 | 1.73 | 1.68 | -0.04 | -2.31% | 21.44M | 02:00:00 | ||
| Boe Technology A | 4.11 | 4.13 | 4.06 | +0.02 | +0.49% | 274.63M | 02:00:00 | ||
| Bright Dairy & Food | 8.64 | 8.71 | 8.62 | -0.03 | -0.35% | 4.62M | 02:00:00 | ||
| Broad-Ocean A | 5.22 | 5.28 | 5.20 | -0.04 | -0.76% | 12.20M | 01:56:57 | ||
| BYD A | 227.86 | 229.38 | 223.90 | +3.16 | +1.41% | 22.38M | 02:00:00 | ||
| Central China Securities | 3.60 | 3.62 | 3.58 | 0.00 | 0.00% | 16.50M | 02:00:00 | ||
| CETC Digital Technology | 18.43 | 18.58 | 18.12 | +0.02 | +0.11% | 3.16M | 02:00:00 | ||
| CGN | 4.21 | 4.30 | 4.19 | -0.04 | -0.94% | 90.34M | 01:57:00 | ||
| China Coal Energy | 13.08 | 13.32 | 12.83 | +0.14 | +1.08% | 46.50M | 02:00:00 | ||
| China Communications Construction | 8.78 | 8.89 | 8.75 | -0.06 | -0.68% | 30.75M | 02:00:00 | ||
| China Construction Bank Co | 7.03 | 7.09 | 7.00 | -0.04 | -0.57% | 109.85M | 02:00:00 | ||
| China Everbright Bank | 3.22 | 3.26 | 3.20 | -0.01 | -0.31% | 115.65M | 02:00:00 | ||
| China Galaxy A | 11.52 | 11.60 | 11.40 | -0.04 | -0.35% | 40.36M | 02:00:00 | ||
| China International Travel | 71.39 | 72.35 | 71.10 | -1.36 | -1.87% | 18.53M | 02:00:00 | ||
| China Merchants Bank | 34.34 | 34.90 | 34.18 | -0.23 | -0.67% | 55.92M | 02:00:00 | ||
| China Merchants Shekou | 9.63 | 10.03 | 9.60 | -0.47 | -4.65% | 105.62M | 01:57:00 | ||
| China Oilfield A | 18.35 | 18.74 | 18.23 | -0.07 | -0.38% | 9.77M | 02:00:00 | ||
| China Petrol A | 6.54 | 6.66 | 6.52 | -0.08 | -1.21% | 102.48M | 02:00:00 | ||
| China Railway A | 6.61 | 6.71 | 6.59 | -0.07 | -1.05% | 67.95M | 02:00:00 | ||
| China Resources D-C Pharm | 21.11 | 21.48 | 20.97 | -0.24 | -1.12% | 6.70M | 02:00:00 | ||
| China Securities | 21.12 | 21.30 | 21.01 | -0.11 | -0.52% | 6.96M | 02:00:00 | ||
| China Shenhua Energy SH | 43.09 | 43.86 | 42.70 | -0.36 | -0.83% | 23.33M | 02:00:00 | ||
| China Suntien Green Energy | 9.12 | 9.34 | 9.06 | -0.16 | -1.72% | 10.82M | 02:00:00 | ||
| China Tianying Inc | 4.64 | 4.68 | 4.60 | +0.02 | +0.43% | 16.12M | 01:57:00 | ||
| China United Network Comm | 4.58 | 4.61 | 4.56 | -0.01 | -0.22% | 122.63M | 02:00:00 | ||
| China Vanke A | 8.27 | 8.56 | 8.18 | -0.31 | -3.61% | 321.65M | 02:00:00 | ||
| Chongqing Rural Comm | 5.02 | 5.10 | 5.00 | -0.03 | -0.59% | 51.17M | 02:00:00 | ||
| Chongqing Water | 5.08 | 5.15 | 5.07 | -0.05 | -0.97% | 11.23M | 02:00:00 | ||
| CITIC Securities | 18.56 | 18.68 | 18.45 | -0.09 | -0.48% | 47.55M | 02:00:00 | ||
| CMOC | 8.34 | 8.74 | 8.29 | -0.42 | -4.79% | 188.32M | 02:00:00 | ||
| CNOOC Energy Technology & Services | 4.24 | 4.38 | 4.21 | -0.12 | -2.75% | 57.94M | 02:00:00 | ||
| COSCO Shipping | 15.04 | 15.56 | 14.96 | -0.57 | -3.65% | 178.49M | 02:00:00 | ||
| Cosco Shipping Dev | 2.670 | 2.710 | 2.650 | -0.030 | -1.11% | 74.00M | 02:00:00 | ||
| COSCO Shipping Energy Trans | 18.12 | 18.44 | 17.95 | -0.03 | -0.17% | 17.76M | 02:00:00 | ||
| Cr Sanjiu A | 61.00 | 62.58 | 60.77 | -1.14 | -1.83% | 3.29M | 02:00:00 | ||
| Dahua Tech A | 16.27 | 16.37 | 16.15 | -0.11 | -0.67% | 20.75M | 01:57:00 | ||
| Datang International Power A | 3.040 | 3.150 | 3.030 | -0.080 | -2.56% | 103.94M | 02:00:00 | ||
| Dawning Information Industry | 40.40 | 40.76 | 39.79 | -0.18 | -0.44% | 24.92M | 02:00:00 | ||
| Dynagreen Environmental | 6.83 | 6.95 | 6.82 | -0.04 | -0.58% | 3.28M | 02:00:00 | ||
| ENN Ecological | 18.41 | 18.72 | 18.32 | -0.23 | -1.23% | 5.42M | 02:00:00 | ||
| First Capital Securities A | 5.41 | 5.43 | 5.36 | +0.01 | +0.19% | 17.12M | 01:57:00 | ||
| Foxconn Industrial Internet | 23.94 | 24.28 | 23.70 | -0.27 | -1.11% | 71.02M | 02:00:00 | ||
| Ganfeng Lithium A | 34.13 | 34.85 | 34.04 | +0.11 | +0.32% | 15.54M | 02:00:00 | ||
| GEM | 6.61 | 6.81 | 6.58 | -0.03 | -0.45% | 105.60M | 01:57:00 | ||
| Gf Securities A | 12.87 | 12.93 | 12.82 | -0.03 | -0.23% | 13.93M | 02:00:00 | ||
| Goertek A | 17.23 | 17.37 | 16.00 | +0.92 | +5.64% | 131.09M | 02:00:00 | ||
| Grandblue Environment | 19.51 | 19.71 | 19.27 | +0.13 | +0.67% | 6.39M | 02:00:00 | ||
| Great Wall Com A | 9.09 | 9.18 | 8.83 | +0.10 | +1.11% | 22.81M | 02:00:00 | ||
| Great Wall Motor | 26.40 | 26.71 | 26.14 | +0.13 | +0.49% | 16.75M | 02:00:00 | ||
| Guangzhou Automobile A | 8.49 | 8.55 | 8.46 | +0.03 | +0.35% | 13.38M | 02:00:00 | ||
| Guangzhou Baiyunshan | 31.41 | 31.78 | 31.35 | -0.24 | -0.76% | 3.86M | 02:00:00 | ||
| Guolian Securities Co | 11.13 | 11.29 | 10.93 | +0.06 | +0.54% | 59.72M | 02:00:00 | ||
| Guomai Tech A | 6.48 | 6.54 | 6.37 | -0.01 | -0.15% | 5.02M | 02:00:00 | ||
| Guoyuan Sec A | 6.42 | 6.47 | 6.37 | +0.04 | +0.63% | 30.13M | 02:00:00 | ||
| Haitong Securities | 8.40 | 8.43 | 8.31 | -0.02 | -0.24% | 36.04M | 02:00:00 | ||
| Hik Vision Digi A | 32.66 | 32.80 | 32.34 | -0.04 | -0.12% | 14.01M | 02:00:00 | ||
| Huaibei Mining Holdings | 19.42 | 20.10 | 19.33 | -0.66 | -3.29% | 17.84M | 02:00:00 | ||
| Huaneng Lancang River A | 9.88 | 10.06 | 9.84 | -0.10 | -1.00% | 32.94M | 02:00:00 | ||
| Hytera Communica A | 4.08 | 4.13 | 3.97 | +0.03 | +0.74% | 31.09M | 02:00:00 | ||
| IEIT SYSTEMS | 36.27 | 36.54 | 35.77 | -0.36 | -0.98% | 36.22M | 01:57:00 | ||
| Iflytek A | 41.98 | 42.30 | 40.70 | +0.79 | +1.92% | 28.26M | 02:00:00 | ||
| Inner Mongolia Yili | 28.51 | 28.93 | 28.50 | -0.44 | -1.52% | 45.30M | 02:00:00 | ||
| Intl Container A | 9.55 | 9.60 | 9.35 | +0.14 | +1.49% | 23.16M | 02:00:00 | ||
| Jiangsu Expressway | 11.65 | 11.86 | 11.60 | -0.12 | -1.02% | 5.10M | 02:00:00 | ||
| Jiangsu Zhongtian Tech | 15.38 | 15.52 | 15.14 | +0.04 | +0.26% | 40.98M | 02:00:00 | ||
| LB | 21.05 | 21.40 | 20.98 | -0.14 | -0.66% | 16.09M | 02:00:00 | ||
| Liugong A | 10.09 | 10.45 | 10.03 | -0.30 | -2.89% | 35.13M | 02:00:00 | ||
| Liuzhou Iron & Steel | 3.00 | 3.20 | 2.93 | +0.09 | +3.09% | 31.02M | 02:00:00 | ||
| Livzon Pharm A | 38.76 | 39.52 | 38.56 | -0.15 | -0.39% | 3.70M | 02:00:00 | ||
| Maanshan Iron & Steel | 2.310 | 2.340 | 2.300 | +0.020 | +0.87% | 33.84M | 02:00:00 | ||
| Metallurgical Corporation of China | 3.270 | 3.320 | 3.260 | -0.030 | -0.91% | 97.88M | 02:00:00 | ||
| Muyuan Foodstuff A | 47.41 | 48.47 | 46.90 | -0.59 | -1.23% | 26.08M | 02:00:00 | ||
| Nanjing Iron & Steel | 5.16 | 5.19 | 5.11 | +0.06 | +1.18% | 35.84M | 02:00:00 | ||
| Nanjing Panda Electro | 8.61 | 8.99 | 8.27 | -0.13 | -1.49% | 39.10M | 02:00:00 | ||
| NAURA Technology | 299.90 | 302.60 | 296.01 | +1.20 | +0.40% | 3.53M | 02:00:00 | ||
| New China Life Insurance | 32.37 | 32.94 | 32.15 | -0.41 | -1.25% | 10.02M | 02:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16.61 | 17.11 | 16.55 | -0.02 | -0.12% | 21.32M | 02:00:00 | ||
| Orient Securities | 8.11 | 8.13 | 8.06 | -0.02 | -0.25% | 18.36M | 02:00:00 | ||
| PetroChina A | 10.20 | 10.53 | 10.16 | -0.29 | -2.77% | 173.35M | 02:00:00 | ||
| Ping An Bank A | 11.12 | 11.34 | 11.06 | -0.14 | -1.24% | 130.54M | 01:57:00 | ||
| Ping An Insurance | 43.15 | 43.66 | 42.90 | -0.32 | -0.74% | 39.40M | 02:00:00 | ||
| Poly Real Estate Group | 10.22 | 10.49 | 10.13 | -0.22 | -2.11% | 102.27M | 02:00:00 | ||
| Railway Signal Communication | 5.43 | 5.50 | 5.41 | -0.08 | -1.45% | 19.17M | 02:00:00 | ||
| Red Avenue New Materials | 31.59 | 32.34 | 30.50 | +0.94 | +3.07% | 30.02M | 02:00:00 | ||
| Red Star Macalline A | 3.11 | 3.16 | 3.09 | -0.03 | -0.95% | 11.31M | 02:00:00 | ||
| Rongsheng A | 10.17 | 10.38 | 10.13 | -0.20 | -1.93% | 23.90M | 01:57:00 | ||
| SAIC Motor Corp | 14.23 | 14.35 | 14.16 | +0.10 | +0.71% | 16.34M | 02:00:00 | ||
| SDIC Power | 17.63 | 17.94 | 17.49 | +0.01 | +0.06% | 38.00M | 02:00:00 | ||
| Semiconductor M | 45.39 | 45.96 | 42.80 | +2.45 | +5.71% | 68.89M | 02:00:00 | ||
| Shandong Gold Mining | 28.59 | 29.18 | 28.39 | -0.72 | -2.46% | 23.12M | 02:00:00 | ||
| Shanghai DaZhong Public Utilities | 2.88 | 2.92 | 2.87 | -0.02 | -0.69% | 11.84M | 02:00:00 | ||
| Shanghai Electric | 4.26 | 4.33 | 4.25 | -0.01 | -0.23% | 18.85M | 02:00:00 | ||
| Shanghai Environment | 9.18 | 9.30 | 9.17 | -0.03 | -0.33% | 2.84M | 02:00:00 | ||
| Shanghai Fosun Pharm | 23.15 | 23.28 | 23.05 | +0.05 | +0.22% | 5.42M | 02:00:00 | ||
| Shanghai International Port | 5.71 | 5.82 | 5.69 | -0.02 | -0.35% | 21.86M | 02:00:00 | ||
| Shanghai Junshi Biosciences Co | 27.18 | 27.40 | 26.82 | +0.07 | +0.26% | 2.62M | 02:00:00 | ||
| Shanghai Pharm | 18.10 | 18.21 | 18.06 | 0.00 | 0.00% | 6.52M | 02:00:00 | ||
| Shanghai Phichem A | 12.42 | 12.60 | 12.12 | -0.01 | -0.08% | 31.37M | 01:57:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9.42 | 9.49 | 9.36 | -0.10 | -1.05% | 3.93M | 02:00:00 | ||
| Shengyi Tech | 19.95 | 20.23 | 19.64 | -0.11 | -0.55% | 11.08M | 02:00:00 | ||
| Shennan Circuits A | 91.69 | 92.50 | 87.55 | +2.66 | +2.99% | 4.26M | 01:57:00 | ||
| Shenzhen Expressway | 10.71 | 10.80 | 10.66 | -0.08 | -0.74% | 3.53M | 02:00:00 | ||
| Shenzhen Gas | 7.30 | 7.49 | 7.27 | -0.15 | -2.01% | 10.77M | 02:00:00 | ||
| Shenzhen Kaifa A | 13.19 | 13.32 | 12.73 | +0.25 | +1.93% | 28.62M | 01:57:00 | ||
| Shenzhen Suntak Circuit | 8.30 | 8.36 | 8.05 | +0.09 | +1.10% | 7.57M | 01:57:00 | ||
| Shuanghui Dev A | 25.51 | 25.89 | 25.45 | -0.29 | -1.12% | 6.13M | 02:00:00 | ||
| Skshu Paint | 44.11 | 45.50 | 43.89 | -1.80 | -3.92% | 5.13M | 02:00:00 | ||
| Sun Paper A | 15.20 | 15.37 | 15.16 | -0.13 | -0.85% | 8.49M | 01:56:57 | ||
| Sungrow Power Supply | 100.71 | 103.33 | 100.43 | -0.15 | -0.15% | 10.11M | 01:57:00 | ||
| Taigang A | 3.82 | 3.90 | 3.81 | -0.03 | -0.78% | 26.48M | 01:57:00 | ||
| Tbea Co Ltd | 15.10 | 15.45 | 15.03 | -0.02 | -0.13% | 62.50M | 02:00:00 | ||
| Tcl Corp A | 4.32 | 4.33 | 4.26 | 0.00 | 0.00% | 199.17M | 01:57:00 | ||
| Tianjin Capital | 5.87 | 5.97 | 5.86 | -0.05 | -0.84% | 6.96M | 02:00:00 | ||
| Tianma Microelec A | 7.52 | 7.55 | 7.37 | +0.03 | +0.40% | 8.33M | 01:56:51 | ||
| Titan Wind Energy Suzhou | 10.80 | 11.18 | 10.75 | -0.01 | -0.09% | 17.47M | 01:56:54 | ||
| Tsingtao Brewery | 77.36 | 80.49 | 77.15 | -3.25 | -4.03% | 13.21M | 02:00:00 | ||
| Universal Scientific Industrial | 15.13 | 15.18 | 14.67 | +0.27 | +1.82% | 13.22M | 02:00:00 | ||
| Wangsu Science Tech | 8.10 | 8.17 | 7.95 | +0.02 | +0.25% | 38.05M | 01:56:57 | ||
| Weichai Power A | 16.21 | 16.35 | 16.04 | +0.11 | +0.68% | 36.65M | 01:57:00 | ||
| Wolong Electric | 13.42 | 13.98 | 13.32 | -0.45 | -3.24% | 51.03M | 02:00:00 | ||
| Xiamen C&D | 9.63 | 9.83 | 9.60 | -0.20 | -2.04% | 30.96M | 02:00:00 | ||
| Xian LONGi Silicon Materials | 18.90 | 19.30 | 18.83 | -0.10 | -0.53% | 97.72M | 02:00:00 | ||
| Xianhe | 19.18 | 19.42 | 19.11 | -0.15 | -0.78% | 2.34M | 02:00:00 | ||
| Xinhua Winshare Media | 14.86 | 15.07 | 14.26 | +0.24 | +1.64% | 4.73M | 02:00:00 | ||
| Xj Goldwind A | 7.92 | 8.04 | 7.90 | -0.02 | -0.25% | 27.88M | 01:56:57 | ||
| Yangtze Optical Fibre | 25.06 | 25.24 | 24.77 | +0.01 | +0.04% | 1.23M | 02:00:00 | ||
| Yankuang Energy | 25.10 | 25.77 | 25.02 | -0.68 | -2.64% | 25.68M | 02:00:00 | ||
| Yonyou Network Tech | 10.99 | 11.07 | 10.87 | -0.04 | -0.36% | 13.75M | 02:00:00 | ||
| Zhejiang Chint Electrics | 21.75 | 21.93 | 21.60 | +0.01 | +0.05% | 11.91M | 02:00:00 | ||
| Zhejiang Medicine | 9.95 | 10.10 | 9.91 | -0.05 | -0.50% | 6.48M | 02:00:00 | ||
| Zhengzhou Mining Machinery | 16.46 | 16.75 | 16.38 | -0.14 | -0.84% | 11.42M | 02:00:00 | ||
| Zijin Mining A | 17.64 | 18.37 | 17.55 | -0.81 | -4.39% | 209.25M | 02:00:00 | ||
| Zte A | 26.85 | 27.05 | 26.51 | +0.04 | +0.15% | 41.22M | 01:57:00 |
Mis previsiones
HS Corporate Sustainability: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al HS Corporate Sustainability
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores