Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.74 | 3.81 | 3.73 | 0.00 | 0.00% | 268.83M | 03:08:33 | ||
Aia Group | 64.40 | 64.65 | 63.20 | +0.20 | +0.31% | 29.37M | 03:08:33 | ||
Bank of China H | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 575.79M | 03:08:33 | ||
Bank of Chongqing | 5.14 | 5.17 | 5.08 | +0.10 | +1.98% | 4.32M | 03:08:33 | ||
Bank of Communications | 6.070 | 6.100 | 5.980 | +0.060 | +1.00% | 30.86M | 03:08:33 | ||
Bank of Qingdao Co | 2.45 | 2.47 | 2.39 | +0.04 | +1.66% | 3.86M | 03:08:33 | ||
Bank of Zhengzhou Co | 0.810 | 0.820 | 0.800 | +0.010 | +1.25% | 11.50M | 03:08:33 | ||
BOC HK | 25.15 | 25.15 | 24.75 | 0.00 | 0.00% | 8.87M | 03:08:33 | ||
China Bohai | 1.07 | 1.08 | 1.01 | +0.06 | +5.94% | 11.50M | 03:08:33 | ||
China Citic Bank | 4.90 | 4.93 | 4.84 | +0.04 | +0.82% | 54.33M | 03:08:33 | ||
China Construction Bank | 5.630 | 5.680 | 5.600 | -0.010 | -0.18% | 632.39M | 03:08:33 | ||
China Everbright Bank | 2.54 | 2.55 | 2.50 | +0.03 | +1.20% | 19.78M | 03:08:33 | ||
China Life Insurance | 11.76 | 11.94 | 11.32 | +0.20 | +1.73% | 61.76M | 03:08:33 | ||
China Merchants Bank H | 38.35 | 38.70 | 37.05 | +0.50 | +1.32% | 27.25M | 03:08:33 | ||
China Minsheng Banking | 2.98 | 3.02 | 2.96 | -0.01 | -0.33% | 23.62M | 03:08:33 | ||
China Pacific Insurance | 20.00 | 20.60 | 19.34 | +0.34 | +1.73% | 30.92M | 03:08:33 | ||
China Taiping Insurance | 8.57 | 8.71 | 8.02 | +0.51 | +6.33% | 16.28M | 03:08:33 | ||
China Zheshang Bank | 2.32 | 2.33 | 2.31 | +0.01 | +0.43% | 19.96M | 03:08:33 | ||
Chongqing Ruralmmercial Bank | 3.69 | 3.70 | 3.57 | +0.11 | +3.07% | 21.76M | 03:08:33 | ||
Dah Sing Financial | 23.20 | 23.50 | 23.00 | +0.10 | +0.43% | 306.90K | 03:08:33 | ||
Hang Seng Bank | 109.30 | 109.50 | 108.20 | +0.20 | +0.18% | 1.56M | 03:08:33 | ||
HSBC | 68.10 | 68.10 | 67.50 | +0.10 | +0.15% | 16.95M | 03:08:33 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 459.94M | 03:08:33 | ||
New China Life Insurance | 17.50 | 17.66 | 16.42 | +0.74 | +4.42% | 21.34M | 03:08:33 | ||
People’s Insurance Group China | 2.83 | 2.84 | 2.77 | +0.05 | +1.80% | 47.23M | 03:08:33 | ||
PICC Property & Casualty | 10.34 | 10.38 | 10.16 | +0.06 | +0.58% | 35.91M | 03:08:33 | ||
Ping An | 41.10 | 41.65 | 40.20 | -0.15 | -0.36% | 47.94M | 03:08:33 | ||
Postal Savings Bank | 4.43 | 4.49 | 4.40 | -0.04 | -0.89% | 77.39M | 03:08:33 | ||
Standard Chartered | 76.00 | 76.05 | 74.90 | +1.25 | +1.67% | 832.09K | 03:08:33 | ||
ZhongAn Online | 15.30 | 15.50 | 14.48 | +0.44 | +2.96% | 5.39M | 03:08:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores