Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Akeso | 32.00 | 33.50 | 31.70 | +0.20 | +0.63% | 14.77M | 03:08:23 | ||
Alibaba Health Information Tech | 3.59 | 3.64 | 3.48 | +0.04 | +1.13% | 91.95M | 03:08:23 | ||
Asymchem Laboratories Tian Jin | 76.36 | 76.91 | 75.82 | -0.57 | -0.74% | 2.07M | 01:57:00 | ||
Autek China | 17.95 | 18.10 | 17.70 | +0.05 | +0.28% | 4.08M | 01:56:51 | ||
Beigene | 90.40 | 92.30 | 89.80 | +0.25 | +0.28% | 825.88K | 03:08:23 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67.19 | 67.50 | 65.83 | +0.62 | +0.93% | 3.03M | 02:00:00 | ||
Bloomage Bio | 58.70 | 58.86 | 58.18 | -0.10 | -0.17% | 1.15M | 02:00:00 | ||
Bluestar Adisseo | 10.02 | 10.18 | 9.94 | +0.06 | +0.60% | 5.77M | 02:00:00 | ||
By health | 15.15 | 15.23 | 15.04 | +0.03 | +0.20% | 5.37M | 01:57:00 | ||
Cansino Biologics | 49.55 | 49.88 | 48.81 | +0.21 | +0.43% | 922.73K | 02:00:00 | ||
Changchun High A | 104.49 | 111.20 | 102.88 | -6.73 | -6.05% | 12.54M | 02:00:00 | ||
China Resources Pharma | 5.89 | 6.03 | 5.85 | -0.05 | -0.84% | 4.63M | 03:08:23 | ||
Chongqing Zhifei Bio Products | 32.82 | 33.15 | 32.60 | -0.14 | -0.43% | 9.34M | 01:56:57 | ||
Cr Sanjiu A | 61.00 | 62.58 | 60.77 | -1.14 | -1.83% | 3.29M | 02:00:00 | ||
CSPC Pharma | 6.83 | 6.98 | 6.75 | +0.08 | +1.19% | 54.74M | 03:08:23 | ||
Dashenlin Pharma | 20.03 | 20.24 | 19.88 | -0.20 | -0.99% | 5.29M | 02:00:00 | ||
Genscript Biotech Corp | 10.08 | 10.30 | 10.02 | -0.02 | -0.20% | 11.17M | 03:08:23 | ||
Giant Biogene Holding | 49.35 | 50.65 | 49.00 | -0.55 | -1.10% | 2.12M | 03:08:23 | ||
Hangzhou Tigermed Consulting | 53.83 | 53.90 | 52.53 | +0.58 | +1.09% | 5.30M | 01:57:00 | ||
Hansoh Pharmaceutical Group | 16.00 | 16.54 | 15.94 | -0.26 | -1.60% | 2.30M | 03:08:23 | ||
Huadong Med A | 31.69 | 32.10 | 31.16 | +0.36 | +1.15% | 10.14M | 02:00:00 | ||
Hualan Biolog A | 18.72 | 18.92 | 18.19 | +0.36 | +1.96% | 10.29M | 02:00:00 | ||
Imeik | 203.24 | 203.51 | 199.23 | +0.74 | +0.37% | 1.51M | 01:57:00 | ||
Innovent Biologics | 35.25 | 36.60 | 35.05 | -0.55 | -1.54% | 3.79M | 03:08:23 | ||
Jd Health | 26.95 | 27.55 | 26.60 | -0.30 | -1.10% | 4.17M | 03:08:23 | ||
Jiangsu Hengrui | 42.88 | 43.24 | 42.54 | -0.14 | -0.33% | 13.25M | 02:00:00 | ||
Joinn Laboratories China | 15.18 | 15.43 | 15.09 | -0.26 | -1.68% | 8.78M | 02:00:00 | ||
Kelun Pharm A | 32.21 | 32.68 | 31.92 | -0.05 | -0.16% | 9.87M | 01:57:00 | ||
Lepu Medical Tech Beijing | 15.99 | 16.06 | 15.34 | +0.57 | +3.70% | 25.14M | 01:57:00 | ||
Livzon Pharm A | 38.76 | 39.52 | 38.56 | -0.15 | -0.39% | 3.70M | 02:00:00 | ||
MicroPort Scientific | 5.93 | 6.04 | 5.82 | +0.03 | +0.51% | 6.99M | 03:08:23 | ||
Nanjing King-friend Bio | 12.73 | 13.18 | 12.60 | -0.14 | -1.09% | 7.69M | 02:00:00 | ||
New Industries | 76.02 | 76.94 | 75.35 | +0.26 | +0.34% | 1.34M | 01:56:57 | ||
Pharmaron Beijing | 20.90 | 20.96 | 20.45 | 0.00 | 0.00% | 13.62M | 01:57:00 | ||
Raas Blood A | 7.17 | 7.30 | 7.12 | +0.01 | +0.14% | 25.38M | 01:57:00 | ||
Remegen | 25.15 | 26.60 | 25.10 | -0.85 | -3.27% | 541.50K | 03:08:23 | ||
Salubris Pharm A | 26.89 | 27.18 | 26.60 | -0.01 | -0.04% | 3.72M | 01:56:48 | ||
Shandong Weigao Medical Polymer | 4.83 | 4.94 | 4.80 | 0.00 | 0.00% | 3.67M | 03:08:23 | ||
Shanghai Fosun Pharm | 23.15 | 23.28 | 23.05 | +0.05 | +0.22% | 5.42M | 02:00:00 | ||
Shanghai Junshi Biosciences Co | 27.18 | 27.40 | 26.82 | +0.07 | +0.26% | 2.62M | 02:00:00 | ||
Shanghai Pharm | 18.10 | 18.21 | 18.06 | 0.00 | 0.00% | 6.52M | 02:00:00 | ||
Shenzhen Kangtai Bio | 18.22 | 18.33 | 17.98 | -0.01 | -0.06% | 6.45M | 01:57:00 | ||
Shenzhen Mindray Bio-Medical | 299.62 | 301.00 | 296.60 | +0.28 | +0.09% | 1.65M | 01:57:00 | ||
Sino Biopharmaceutical | 2.80 | 2.86 | 2.78 | 0.00 | 0.00% | 35.23M | 03:08:23 | ||
Sinopharm Group Co | 21.00 | 21.25 | 20.85 | 0.00 | 0.00% | 6.28M | 03:08:23 | ||
Walvax BioTech | 13.42 | 13.47 | 13.24 | +0.07 | +0.52% | 9.64M | 01:56:57 | ||
WuXi AppTec | 41.94 | 42.30 | 41.85 | -0.33 | -0.78% | 28.59M | 02:00:00 | ||
WuXi Biologics | 11.20 | 11.46 | 11.06 | -0.22 | -1.93% | 43.18M | 03:08:23 | ||
WuXi XDC Cayman | 14.92 | 15.18 | 14.66 | -0.26 | -1.71% | 1.84M | 03:08:23 | ||
Yifeng Pharmacy Chain | 45.30 | 45.99 | 44.98 | -0.55 | -1.20% | 4.79M | 02:00:00 | ||
Yuyue Medical A | 38.88 | 39.35 | 38.21 | +0.28 | +0.72% | 4.48M | 02:00:00 | ||
Zhejiang Jiuzhou Pharm | 15.14 | 15.29 | 15.00 | +0.04 | +0.27% | 8.09M | 02:00:00 | ||
Zhejiang Nhu A | 18.86 | 19.09 | 18.75 | -0.06 | -0.32% | 11.20M | 01:56:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores