Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4.85 | 4.80 | 4.95 | 4.70 | +1.04% | 69.56K | 4.85+1.04% | 22:52:14 | |
ICBK ICICI Bank Ltd | 1,148.45 | 1,150.40 | 1,155.50 | 1,138.35 | -0.17% | 7.13M | 1,148.45-0.17% | 22:52:22 | |
SBI State Bank of India | 831.70 | 826.25 | 833.75 | 825.00 | +0.66% | 6.43M | 831.70+0.66% | 22:53:29 | |
ITC ITC | 437.75 | 435.65 | 438.45 | 434.85 | +0.48% | 3.96M | 437.75+0.48% | 22:53:42 | |
ARBN Aurobindo Pharma | 1,154.75 | 1,153.50 | 1,160.35 | 1,145.60 | +0.11% | 187.68K | 1,154.75+0.11% | 22:53:42 | |
ONGC Oil & Natural Gas Corporation | 282.70 | 282.85 | 284.60 | 279.05 | -0.05% | 4.46M | 282.70-0.05% | 22:49:41 | |
BOB Bank of Baroda Ltd | 282.20 | 281.50 | 283.90 | 280.55 | +0.25% | 4.6M | 282.20+0.25% | 22:51:38 | |
RELI Reliance Industries | 2,942.90 | 2,934.00 | 2,954.65 | 2,932.50 | +0.30% | 1.73M | 2,942.90+0.30% | 22:49:32 | |
TAMO Tata Motors Ltd | 1,018.90 | 1,007.90 | 1,021.00 | 1,011.55 | +1.09% | 3.22M | 1,018.90+1.09% | 22:53:58 | |
ASOK Ashok Leyland | 197.00 | 192.65 | 199.60 | 194.50 | +2.26% | 20.26M | 197.00+2.26% | 22:53:58 |
Nombre | Precio |
---|---|
CNTY Century Textiles & Industries | 2,019.50+22.35+1.12% |
HPCL Hindustan Petroleum | 517.25+21.85+4.41% |
TAMO Tata Motors | 1,017.70+9.80+0.97% |
ITC ITC | 437.35+1.70+0.39% |
BFRG Bharat Forge | 1,270.55-0.65-0.05% |
Nombre | Precio |
---|---|
LUPN Lupin | 1,649.00+3.10+0.19% |
SUN Sun Pharma AR | 1,515.25+13.15+0.88% |
CIPL Cipla | 1,414.80+14.80+1.06% |
INBF Indiabulls | 171.65+1.45+0.85% |
INFY Infosys | 1,418.00-2.55-0.18% |