BIST Financials (XUMAL)

Estambul

Valores en TRY

11,148.77

-7.98(-0.07%)

Mercado cerrado28/03

Rango diario

10,905.04

11,171.15

52 semanas

9,606.80

13,254.22

Componentes BIST Financials

Esta página contiene las cotizaciones en tiempo real de los componentes del índice ISE Financials. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Atakule GYO	6.390	6.410	6.090	+4.24%	815.44K	aa.aa	28/03
Akbank TAS	52.25	53.10	51.10	-1.04%	128.16M	aa.aa	28/03
Akfen GYO	1.960	1.980	1.880	+1.03%	24.38M	aa.aa	28/03
AK Sigorta	6.700	6.760	6.520	-0.15%	14M	aa.aa	28/03
Akmerkez GYO	219.30	219.40	214.00	+1.62%	12.24K	aa.aa	28/03
Alarko Holding	100.700	100.700	93.350	+5.67%	16.95M	aa.aa	28/03
Albaraka Turk	6.100	6.150	5.950	-0.65%	15.06M	aa.aa	28/03
Alarko GYO	18.54	18.58	18.05	+2.21%	1.01M	aa.aa	28/03
Anadolu Hayat	87.85	91.80	85.90	-4.35%	3.08M	aa.aa	28/03
Anadolu Sigorta	93.000	96.250	91.850	-2.77%	6.2M	aa.aa	28/03
Ata GYO	10.740	10.750	10.310	+2.87%	146.86K	aa.aa	28/03
Avrasya GYO	8.740	8.890	8.600	-1.69%	349.49K	aa.aa	28/03
Ral Yatirim	94.150	95.400	89.500	+0.97%	1.89M	aa.aa	28/03
Borusan Yatirim	1,931.00	1,935.00	1,860.00	+2.12%	33.86K	aa.aa	28/03
Cosmos	106.600	110.000	106.100	-2.20%	44.77K	aa.aa	28/03
Creditwest	6.900	6.920	6.640	+0.88%	837.21K	aa.aa	28/03
Dogus GYO	35.980	36.000	34.980	+0.11%	94.2K	aa.aa	28/03
Deniz GYO	7.890	8.150	7.770	+0.51%	6.56M	aa.aa	28/03
Dogan Holding	15.910	15.920	15.060	+4.26%	32.56M	aa.aa	28/03
EIS	43.880	44.100	42.560	+1.81%	2.8M	aa.aa	28/03
Eczacibasi Yatirim	180.50	180.60	175.20	+1.52%	166.08K	aa.aa	28/03
Emlak Konut GYO	12.930	12.970	12.110	+4.11%	204.32M	aa.aa	28/03
Ufuk Yatirim	594.000	594.000	559.000	+3.30%	28.93K	aa.aa	28/03
Garanti Bank	118.00	119.50	115.40	-0.85%	22.99M	aa.aa	28/03
Garanti Faktoring	16.620	16.660	16.180	-0.30%	451.46K	aa.aa	28/03
Inveo Yatirim	6.780	6.880	6.450	+1.19%	2.78M	aa.aa	28/03
Gedik Yatirim	8.100	8.100	7.700	+2.53%	928.19K	aa.aa	28/03
Global Menkul	9.900	9.940	9.500	+1.12%	111.31K	aa.aa	28/03
Guler Holding	2.860	2.960	2.810	0.00%	10.13M	aa.aa	28/03
Global Yatirim	7.380	7.420	7.070	+3.94%	25M	aa.aa	28/03
Gozde	19.750	20.300	19.000	-2.71%	1.45M	aa.aa	28/03
GSD Holding	3.860	3.920	3.720	-1.03%	21.91M	aa.aa	28/03
Turkiye Sigorta	18.080	18.430	17.500	+0.33%	10.67M	aa.aa	28/03
Turkiye Halk Bk	21.28	21.88	20.64	-3.01%	61.37M	aa.aa	28/03
Idealist GYO	2.450	2.450	2.250	+4.26%	2.46M	aa.aa	28/03
Ihlas Holding	2.400	2.460	2.330	+0.84%	71.97M	aa.aa	28/03
Ihlas Yayin	2.130	2.160	2.060	0.00%	11.27M	aa.aa	28/03
Info Yatirim	2.150	2.170	2.090	+0.47%	3.36M	aa.aa	28/03
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	505,255.00	505,255.00	495,170.00	+2.04%	8	aa.aa	28/03
Turkiye Is Bankasi C	12.260	12.390	11.960	-0.47%	407.72M	aa.aa	28/03
Is Finansal Kiralama	13.460	13.680	13.210	-1.46%	2.17M	aa.aa	28/03
Is Girisim	34.260	34.500	33.260	+1.06%	1.06M	aa.aa	28/03
Is GYO	16.280	16.450	15.930	+0.56%	3.31M	aa.aa	28/03
Is Yatirim Menkul Degerler	40.260	41.680	39.740	-3.62%	15.66M	aa.aa	28/03
Loras Holding AS	2.290	2.310	2.230	0.00%	10.6M	aa.aa	28/03
Koc Holding	163.60	164.10	159.10	+1.43%	19.98M	aa.aa	28/03
Kiler GYO	4.640	4.710	4.490	+1.31%	11.78M	aa.aa	28/03
Metro Holding	2.520	2.540	2.460	-0.40%	5.19M	aa.aa	28/03
Metemtur Yatırım	16.090	16.240	15.030	+6.70%	5.23M	aa.aa	28/03
Lydia Holding AS	82.600	84.050	78.850	+2.10%	562.94K	aa.aa	28/03
Marti GYO	1.370	1.370	1.300	+3.79%	35.28M	aa.aa	28/03
Isiklar Enerji	8.670	8.750	8.440	+0.81%	6.95M	aa.aa	28/03
Mazhar Zorlu	5.560	5.580	5.460	+0.18%	241.59K	aa.aa	28/03
Net Holding	38.040	38.580	36.100	+3.15%	4.63M	aa.aa	28/03
Nurol GYO	6.650	6.760	6.280	+4.07%	1.78M	aa.aa	28/03
Ozderici GYO	4.780	4.790	4.600	+1.06%	1.36M	aa.aa	28/03
Pera GYO	16.750	17.240	16.050	+5.41%	105.08M	aa.aa	28/03
Ray Sigorta	252.500	301.000	247.100	-8.01%	4.87M	aa.aa	28/03
Icu Girisim Sermayesi Yatirim Ortakligi AS	12.850	13.200	12.160	+0.78%	16.74M	aa.aa	28/03
Reysas GYO	15.300	15.340	14.270	+7.37%	12.35M	aa.aa	28/03
Sabanci Holding	84.05	84.10	81.05	+2.31%	43.59M	aa.aa	28/03
Seker Leasing	7.440	7.440	7.280	+0.54%	502.28K	aa.aa	28/03
Sisecam	38.580	38.580	36.740	+3.43%	23.51M	aa.aa	28/03
Sekerbank	4.710	4.740	4.530	+2.17%	58.38M	aa.aa	28/03
Sinpas GYO	3.330	3.350	3.170	+3.10%	34.25M	aa.aa	28/03
TAV Havalimanlar	242.00	252.50	240.60	-3.01%	8.47M	aa.aa	28/03
ICBC Turkey	13.240	13.430	12.960	-0.45%	791.79K	aa.aa	28/03
Tekfen Holding	150.00	155.80	145.60	+0.33%	33.8M	aa.aa	28/03
Turcas Petrol	34.440	35.060	33.500	-1.60%	1.72M	aa.aa	28/03
Torunlar GYO	60.70	61.10	57.00	+7.15%	3.76M	aa.aa	28/03
TSKB GYO	7.400	7.550	7.290	-1.60%	11.24M	aa.aa	28/03
TSKB	11.000	11.160	10.520	-0.54%	38.61M	aa.aa	28/03
Vakif Bankasi	23.960	25.160	23.220	-4.08%	55.76M	aa.aa	28/03
Vakif Leasing	2.230	2.260	2.140	-0.45%	74.48M	aa.aa	28/03
Vakif GYO	2.090	2.100	2.030	0.00%	47.65M	aa.aa	28/03
AG Anadolu Group Holding	295.25	298.25	287.50	-0.84%	794.24K	aa.aa	28/03
Yapi ve Kredi Bankasi	24.040	24.400	23.660	-1.07%	248.51M	aa.aa	28/03
Yapi Kredi Koray	3.060	3.060	2.920	+2.68%	8.7M	aa.aa	28/03
Marka Yatirim	64.800	65.250	59.700	+8.82%	700.61K	aa.aa	28/03
Dagi Yatirim	55.250	55.250	55.250	+9.95%	381.26K	aa.aa	28/03
Denge Yatirim	2.740	2.770	2.690	-0.36%	5.71M	aa.aa	28/03
Hub Girisim Sermayesi	1.750	1.760	1.670	0.00%	2.11M	aa.aa	28/03
Osmanli Menkul Degerler	9.270	9.640	9.180	-9.12%	10.66M	aa.aa	28/03
Ostim	3.480	3.480	3.210	+6.10%	33.07M	aa.aa	28/03
Ozak GYO	11.490	11.620	11.320	+0.61%	2.44M	aa.aa	28/03
Polisan Holding AS	14.490	14.490	13.380	+9.94%	15.29M	aa.aa	28/03
Yesil Yatirim	1.460	1.460	1.420	+0.69%	8.61M	aa.aa	28/03
Akdeniz Yatirim	3.090	3.130	3.000	-1.28%	3.94M	aa.aa	28/03
Avrupa Yatirim	34.480	36.080	33.240	+1.95%	1.55M	aa.aa	28/03
Halk GYO	2.750	2.780	2.690	0.00%	22.37M	aa.aa	28/03
Bera	16.420	16.520	15.930	+0.24%	5.01M	aa.aa	28/03
Panora GYO	62.600	62.600	59.800	+3.99%	56.61K	aa.aa	28/03
Akis GYO	6.940	7.010	6.820	-0.57%	2.24M	aa.aa	28/03
Otto Holding AS	335.500	337.000	328.750	+0.30%	21.03K	aa.aa	28/03
Verusa Holding	260.00	263.50	243.30	+4.00%	207.62K	aa.aa	28/03
Korfez GYO	11.800	11.950	11.230	0.00%	4.99M	aa.aa	28/03
Lider Faktoring	2.840	2.840	2.730	+1.79%	7.27M	aa.aa	28/03
Servet GYO	2.900	2.980	2.670	+5.84%	49.69M	aa.aa	28/03
Yeni Gimat	77.70	78.00	75.85	+2.64%	258.72K	aa.aa	28/03
Agesa Hayat ve Emeklilik AS	127.90	127.90	120.90	+3.40%	379.44K	aa.aa	28/03
HEDEF Girisim	1.660	1.690	1.640	-1.19%	21.58M	aa.aa	28/03
Verusaturk	32.00	32.20	30.76	-0.12%	204.58K	aa.aa	28/03
Mistral GYO	4.32	4.32	4.08	+5.88%	2.82M	aa.aa	28/03
Peker Gayrimenkul Yatirim Ortakligi	1.50	1.52	1.47	-1.32%	170.59M	aa.aa	28/03
Trend Gayrimenkul Yatirim Ortakligi	14.72	14.88	14.47	-1.14%	536.9K	aa.aa	28/03
Derluks Yatirim Holding AS	50.20	50.20	46.14	+9.89%	9.53M	aa.aa	28/03
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.67	20.18	18.93	+3.91%	4.26M	aa.aa	28/03
Unlu Yatirim Holding AS	13.33	13.50	13.02	+0.30%	329.56K	aa.aa	28/03
Başkent Doğalgaz Dağıtım Gayrimenkul	27.10	27.48	26.56	-0.44%	360.87K	aa.aa	28/03
Oyak Yatirim Menkul Degerler AS	28.72	29.60	28.00	+1.13%	681.27K	aa.aa	28/03
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7.43	7.46	6.61	+9.26%	32.41M	aa.aa	28/03
Hedef Holdings AS	6.33	6.45	6.05	+1.44%	9.07M	aa.aa	28/03
Gelecek Varlik Yonetimi AS	48.86	49.82	47.62	-0.89%	564.09K	aa.aa	28/03
Ulusal Faktoring AS	13.59	13.60	13.20	+0.37%	1.53M	aa.aa	28/03
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.62	1.64	1.58	+1.89%	133.59M	aa.aa	28/03
Investco Holding AS	221.50	243.00	219.30	-4.73%	404.69K	aa.aa	28/03
Seker Gayrimenkul Yatirim	5.18	5.18	4.97	+3.60%	11.25M	aa.aa	28/03
Pardus Girisim Sermayesi Yatirim	4.92	5.06	4.79	+2.07%	2.08M	aa.aa	28/03
Kiler Holding AS	24.00	24.50	23.58	-0.74%	294.23K	aa.aa	28/03
Birikim Varlik Yonetim AS	55.15	56.25	53.15	-0.63%	1.05M	aa.aa	28/03
Tera Yatirim Menkul Degerler AS	55.50	58.55	54.35	+0.09%	7.23M	aa.aa	28/03
Eyg Gayrimenkul Yatirim Ortakligi	2.20	2.26	2.06	+4.27%	8.95M	aa.aa	28/03
Grainturk Holding AS	330.25	339.00	315.50	-0.75%	526.69K	aa.aa	28/03
Katilimevim Tasarruf Finansman AS	64.65	65.15	62.70	-0.46%	3.2M	aa.aa	28/03
A1 Capital Yatirim Menkul Degerler	4.81	4.95	4.72	-1.43%	5.33M	aa.aa	28/03
Fuzul Gayrimenkul Yatirim	33.86	34.06	32.78	+2.05%	1.17M	aa.aa	28/03
Asce Gayrimenkul Yatirim Ortakligi	10.64	10.70	10.32	+0.76%	1.56M	aa.aa	28/03
Kuzugrup Gayrimenkul Yatirim	20.06	20.06	19.46	+1.67%	604.44K	aa.aa	28/03
Adra Gayrimenkul Yatirim Ortakligi	30.72	31.18	30.26	-1.48%	588.59K	aa.aa	28/03
Mhr Gayrimenkul Yatirim Ortakligi	5.08	5.20	4.83	+3.67%	6.22M	aa.aa	28/03
Vera Konsept Gayrimenkul Yatirim	2.51	2.59	2.39	+2.87%	19.05M	aa.aa	28/03
1000 Yatirimlar Holding AS	237.10	249.00	236.30	-2.23%	417.89K	aa.aa	28/03
Seker Yatirim Menkul Degerler AS	15.89	16.03	15.01	+2.78%	1.11M	aa.aa	28/03
Bati Ege Gayrimenkul Yatirim	15.00	15.04	14.68	+2.32%	22.07M	aa.aa	28/03
Sur Tatil Evleri Gayrimenkul	40.48	40.68	38.28	+1.71%	1.3M	aa.aa	28/03
Avrupakent Gayrimenkul Yatirim	56.55	56.90	54.30	+3.10%	943.92K	aa.aa	28/03
Ahes Gayrimenkul Yatirim Ortakligi	20.50	22.32	20.28	-3.76%	2.47M	aa.aa	28/03
Sumer Varlik Yonetim AS	40.70	48.30	40.64	-9.84%	17.42M	aa.aa	28/03
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15.16	15.33	15.00	+0.73%	3.31M	aa.aa	28/03
Destek Finans Faktoring	147.50	161.50	140.60	-4.90%	1.25M	aa.aa	28/03
Bulls Girisim Sermayesi Yatirim	19.93	20.26	19.35	-0.65%	12.08M	aa.aa	28/03

S&P/BMV IPC

53,172.97

-304.77

-0.57%

Dow Jones

41,583.90

-715.80

-1.69%

US 500

5,557.40

-135.9

-2.39%

US Tech 100

19,181.00

-617.6

-3.12%

DAX

22,461.52

-217.22

-0.96%

Nikkei 225

37,120.33

-679.64

-1.80%

Índice dólar

103.71

-0.280

-0.27%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.720	-0.07%	57.79M
Cemex	11.610	-5.15%	31.11M
Wal Mart de Mexico	57.280	-1.90%	16.41M
Gentera SAB de CV	32.510	+2.20%	10.32M
Financiero Banorte	145.910	-0.95%	3.96M
Fomento Economico Mexicano UBD	204.91	+1.44%	2.79M
Arca Continental	214.89	+1.25%	1.89M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Grupo Bursatil Mexicano	11.000	+10.00%	3.69K
Iberdrola	328.030	+9.92%	5.00K
Booking	95,839.42	+8.27%	12.00
3D Systems	54.73	+7.82%	50.00
Dollar Tree	1,508.00	+7.41%	14.00
Mondelez	1,369.38	+6.15%	2.86K

Nombre	Último	% Var.	Vol.
3D Systems	42.21	-19.60%	29.00
Lululemon Athletica	5,942.00	-14.50%	719.00
RLH Properties	12.20	-10.03%	201.00
Fastly	129.75	-9.73%	390.00
FibroGen Inc	6.630	-9.67%	79.00
MicroStrategy	5,956.57	-9.41%	3.28K
Peloton Interactive	127.00	-9.09%	102.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	57.280	-1.90%	16.41M
Cemex	11.610	-5.15%	31.11M
Arca Continental	214.89	+1.25%	1.89M
Fibra MtyPI	11.930	+0.68%	1.86M
Fomento Economico Mexicano UBD	204.91	+1.44%	2.79M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa	11.610	+49.74%	17.38
Aaaaaaaa	11.610	+49.74%	17.38
A Aaaaaaaaa Aa	14.720	+36.71%	20.12
Aaaaaaaaaaaa Aaaaa	14.720	+36.71%	20.12
Aaa	35.730	+34.57%	48.08
Aaaaa A A Aaaa Aa Aa	35.730	+34.57%	48.08
A A A	562.90	+26.00%	709.25

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa	11.610	+49.74%	17.38
Aaaaaaaa	11.610	+49.74%	17.38
A Aaaaaaaaa Aa	14.720	+36.71%	20.12
Aaaaaaaaaaaa Aaaaa	14.720	+36.71%	20.12
Aaa	35.730	+34.57%	48.08
Aaaaa A A Aaaa Aa Aa	35.730	+34.57%	48.08
A A A	562.90	+26.00%	709.25

Vea la lista completa

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

BIST Financials (XUMAL)

Componentes BIST Financials

Atakule GYO

Akbank TAS

Akfen GYO

AK Sigorta

Akmerkez GYO

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Ata GYO

Avrasya GYO

Ral Yatirim

Borusan Yatirim

Cosmos

Creditwest

Dogus GYO

Deniz GYO

Dogan Holding

EIS

Eczacibasi Yatirim

Emlak Konut GYO

Ufuk Yatirim

Garanti Bank

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim

Global Menkul

Guler Holding

Global Yatirim

Gozde

GSD Holding

Turkiye Sigorta

Turkiye Halk Bk

Idealist GYO

Ihlas Holding

Ihlas Yayin

Info Yatirim

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is Girisim

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Koc Holding

Kiler GYO

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Marti GYO

Isiklar Enerji

Mazhar Zorlu

Net Holding

Nurol GYO

Ozderici GYO

Pera GYO

Ray Sigorta

Icu Girisim Sermayesi Yatirim Ortakligi AS

Reysas GYO

Sabanci Holding

Seker Leasing

Sisecam

Sekerbank

Sinpas GYO

TAV Havalimanlar

ICBC Turkey

Tekfen Holding

Turcas Petrol

Torunlar GYO

TSKB GYO

TSKB

Vakif Bankasi

Vakif Leasing

Vakif GYO

AG Anadolu Group Holding