Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
226.10 | 229.10 | 222.30 | +0.27% | 2.79M | xx.xx | ||
3.490 | 3.510 | 3.450 | +1.45% | 5.94M | xx.xx | ||
322.500 | 322.500 | 294.000 | +9.97% | 288.73K | xx.xx | ||
820.00 | 837.00 | 796.00 | +1.74% | 595.88K | xx.xx | ||
6.510 | 6.800 | 6.350 | +5.00% | 8.58M | xx.xx | ||
20.900 | 21.300 | 20.720 | -0.38% | 609.43K | xx.xx | ||
7.990 | 8.090 | 7.800 | +1.91% | 1.39M | xx.xx | ||
15.76 | 15.76 | 14.86 | +9.98% | 10.67M | xx.xx | ||
11.14 | 11.55 | 10.94 | -6.78% | 4.27M | xx.xx | ||
7.730 | 7.880 | 7.660 | +0.78% | 4.06M | xx.xx | ||
13.190 | 13.250 | 12.930 | +2.17% | 516.66K | xx.xx | ||
8.280 | 8.350 | 7.850 | +4.02% | 9.98M | xx.xx | ||
88.75 | 88.85 | 86.45 | +3.62% | 358.44K | xx.xx | ||
25.800 | 26.500 | 25.480 | +1.26% | 438.57K | xx.xx | ||
86.70 | 87.25 | 84.70 | +2.60% | 212.36K | xx.xx | ||
45.200 | 45.700 | 42.360 | +6.91% | 468.33K | xx.xx | ||
7.520 | 7.590 | 7.410 | +1.90% | 11.26M | xx.xx | ||
170.20 | 170.20 | 157.00 | +9.74% | 7.93M | xx.xx | ||
19.510 | 19.980 | 19.200 | +1.67% | 591.96K | xx.xx | ||
10.180 | 10.440 | 10.090 | -1.93% | 3.21M | xx.xx | ||
9,175.000 | 9,400.000 | 8,187.500 | +7.00% | 1.56K | xx.xx | ||
25.380 | 26.200 | 25.260 | -2.08% | 1.85M | xx.xx | ||
29.100 | 29.100 | 28.500 | +4.53% | 1.86M | xx.xx | ||
15.22 | 15.64 | 15.05 | -2.19% | 1.28M | xx.xx | ||
27.28 | 27.42 | 26.18 | +5.33% | 1.16M | xx.xx | ||
71.85 | 72.00 | 70.55 | +1.91% | 306.68K | xx.xx | ||
13.39 | 13.65 | 12.87 | +2.53% | 2.72M | xx.xx | ||
11.84 | 11.93 | 11.41 | +3.95% | 5.85M | xx.xx | ||
29.60 | 29.60 | 28.00 | +6.17% | 1.98M | xx.xx | ||
12.18 | 12.30 | 12.08 | +0.41% | 5.22M | xx.xx | ||
14.42 | 14.55 | 14.33 | -1.44% | 1.97M | xx.xx | ||
22.22 | 22.42 | 22.00 | +1.46% | 1.92M | xx.xx | ||
58.10 | 58.20 | 57.30 | -2.02% | 779.49K | xx.xx | ||
28.16 | 28.18 | 27.60 | +2.55% | 1.87M | xx.xx | ||
49.40 | 50.20 | 48.14 | +0.82% | 947.15K | xx.xx | ||
41.44 | 41.68 | 40.84 | +1.07% | 396.09K | xx.xx | ||
14.35 | 14.40 | 14.12 | +1.49% | 1.3M | xx.xx | ||
32.00 | 32.30 | 31.50 | +0.38% | 2.43M | xx.xx | ||
38.74 | 39.00 | 37.44 | +4.20% | 4.3M | xx.xx | ||
20.18 | 20.56 | 20.16 | 0.00% | 7.49M | xx.xx |