Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AVOD AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | 3.68 | 3.68 | 3.72 | 3.64 | 0.00% | 8.74M | 3.680.00% | 03:51:20 | |
CEMZY Cem Zeytin AS | 12.33 | 12.63 | 12.74 | 12.30 | -2.38% | 5.65M | 12.33-2.38% | 03:51:19 | |
SELVA Selva Gida Sanayi AS | 12.27 | 11.65 | 12.36 | 11.58 | +5.32% | 5.2M | 12.27+5.32% | 03:51:07 | |
KRVGD Kervan Gıda Sanayi Ve Ticaret As | 2.18 | 2.21 | 2.21 | 2.18 | -1.36% | 5.09M | 2.18-1.36% | 03:50:55 | |
ALKLC Altinkilic Gida ve Sut Sanayi Ticaret AS | 28.46 | 28.36 | 29.30 | 27.92 | +0.35% | 4.16M | 28.46+0.35% | 03:51:24 |
Nombre | Precio |
---|---|
SELVA Selva Gida Sanayi AS | 12.27+0.62+5.32% |
OBAMS Oba Makarnacilik Sanayi ve Ticaret | 49.98+0.98+2.00% |
DMRGD Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 12.39+0.12+0.98% |
SEGMN Segmen Kardesler Gida Uretim ve | 22.24+0.30+1.37% |
EFORC Efor Cay Sanayi Tic | 62.95+0.75+1.21% |
Nombre | Precio |
---|---|
GUNDG Gundogdu Gida Sut Urunleri Sanayi | 60.05-1.45-2.36% |
CEMZY Cem Zeytin AS | 12.33-0.30-2.38% |
TATGD Tat Gida Sanayi | 13.40-0.300-2.19% |
KTSKR Kutahya Seker Fabrikasi AS | 61.00-1.25-2.01% |
OFSYM Ofis Yem Gida Sanayi Ticaret AS | 42.40-0.70-1.62% |