Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,135.0 | 5,182.0 | 4,975.0 | +146.0 | +2.92% | 17.79M | 00:59:57 | ||
Aeon | 3,267.0 | 3,296.0 | 3,267.0 | -34.0 | -1.03% | 970.90K | 00:59:58 | ||
AGC | 5,770.0 | 5,830.0 | 5,746.0 | -63.0 | -1.08% | 606.80K | 00:59:49 | ||
Ajinomoto Co., Inc. | 5,889.0 | 5,919.0 | 5,832.0 | +31.0 | +0.53% | 832.70K | 00:59:58 | ||
Alps Electric | 1,441.0 | 1,449.0 | 1,406.0 | +12.0 | +0.84% | 2.19M | 00:59:55 | ||
Amada | 1,711.0 | 1,722.5 | 1,696.0 | -14.5 | -0.84% | 1.38M | 00:59:51 | ||
ANA Holdings | 2,999.5 | 3,014.0 | 2,986.0 | +1.0 | +0.03% | 2.16M | 00:59:58 | ||
Aozora Bank | 2,461.0 | 2,492.5 | 2,435.0 | +10.5 | +0.43% | 1.09M | 00:59:54 | ||
Asahi Group Holdings | 5,417.0 | 5,433.0 | 5,371.0 | +23.0 | +0.43% | 1.12M | 00:59:52 | ||
Asahi Kasei Corp. | 1,105.5 | 1,111.0 | 1,092.5 | +5.0 | +0.45% | 3.42M | 00:59:56 | ||
Astellas Pharma Inc. | 1,526.0 | 1,536.0 | 1,510.0 | +11.0 | +0.73% | 5.60M | 00:59:56 | ||
Bandai Namco Holdings Inc | 2,964.5 | 2,977.0 | 2,935.0 | +8.5 | +0.29% | 743.20K | 00:59:58 | ||
Bridgestone Corp. | 6,937.0 | 7,003.0 | 6,928.0 | -39.0 | -0.56% | 1.28M | 00:59:58 | ||
Canon | 4,295.0 | 4,307.0 | 4,250.0 | +10.0 | +0.23% | 3.14M | 00:59:58 | ||
Casio Computer | 1,317.0 | 1,319.5 | 1,301.0 | -0.5 | -0.04% | 400.30K | 00:59:56 | ||
Central Japan Railway Co. | 3,594.0 | 3,681.0 | 3,562.0 | -23.0 | -0.64% | 3.90M | 00:59:56 | ||
Chiba Bank | 1,310.0 | 1,318.0 | 1,298.0 | -21.5 | -1.61% | 1.84M | 00:59:53 | ||
Chubu Electric Power Co., Inc. | 2,005.0 | 2,020.5 | 1,976.5 | -21.5 | -1.06% | 2.06M | 00:59:57 | ||
Chugai Pharmaceutical | 5,021.0 | 5,110.0 | 5,016.0 | -24.0 | -0.48% | 1.22M | 00:59:57 | ||
Citizen Holdings | 1,024.0 | 1,035.0 | 1,022.0 | -24.0 | -2.29% | 598.40K | 00:59:59 | ||
Comsys Holdings Corp. | 3,670.0 | 3,697.0 | 3,625.0 | -21.0 | -0.57% | 244.60K | 00:59:34 | ||
Concordia Financial Group | 851.6 | 854.8 | 835.2 | -1.0 | -0.12% | 2.94M | 00:59:45 | ||
Credit Saison | 2,953.0 | 2,972.5 | 2,904.0 | +27.0 | +0.92% | 1.19M | 00:59:58 | ||
CyberAgent Inc | 982.0 | 988.4 | 972.0 | -7.3 | -0.74% | 5.94M | 00:59:56 | ||
Dai Nippon Printing | 4,566.0 | 4,604.0 | 4,555.0 | -41.0 | -0.89% | 378.10K | 00:59:56 | ||
Dai-ichi Life | 3,648.0 | 3,667.0 | 3,584.0 | -2.0 | -0.05% | 1.61M | 00:59:58 | ||
Daiichi Sankyo | 5,314.0 | 5,409.0 | 5,267.0 | -29.0 | -0.54% | 4.68M | 00:59:58 | ||
Daikin Industries | 22,000.0 | 22,240.0 | 21,700.0 | +290.0 | +1.33% | 1.70M | 00:59:55 | ||
Dainippon Screen Mfg. | 16,525.0 | 16,690.0 | 16,310.0 | -90.0 | -0.54% | 1.42M | 00:59:49 | ||
Daiwa House Industry | 4,402.0 | 4,422.0 | 4,381.0 | -33.0 | -0.74% | 733.00K | 00:59:58 | ||
Daiwa Securities Group Inc. | 1,129.0 | 1,154.5 | 1,128.5 | -31.5 | -2.71% | 6.14M | 00:59:56 | ||
DeNA Co | 1,601.5 | 1,608.0 | 1,572.0 | +6.0 | +0.38% | 683.20K | 00:59:44 | ||
Denka | 2,334.0 | 2,339.0 | 2,307.5 | -2.5 | -0.11% | 213.10K | 00:59:40 | ||
Denso Corp. | 2,640.5 | 2,683.5 | 2,621.5 | -48.0 | -1.78% | 7.37M | 00:59:56 | ||
Dentsu Inc. | 4,167.0 | 4,203.0 | 4,140.0 | -92.0 | -2.16% | 858.90K | 00:59:59 | ||
DIC Corp | 2,947.5 | 2,972.0 | 2,921.5 | -13.5 | -0.46% | 178.00K | 00:59:40 | ||
DOWA Holdings | 5,797.0 | 5,808.0 | 5,685.0 | -120.0 | -2.03% | 190.30K | 00:59:49 | ||
East Japan Railway Co. | 2,993.5 | 2,993.5 | 2,919.0 | +101.5 | +3.51% | 5.70M | 00:59:56 | ||
Ebara Corp. | 13,285.0 | 13,470.0 | 13,125.0 | +170.0 | +1.30% | 511.30K | 00:59:56 | ||
Eisai | 6,545.0 | 6,607.0 | 6,411.0 | +47.0 | +0.72% | 1.20M | 00:59:58 | ||
Eneos Holdings | 708.3 | 713.5 | 699.6 | -22.8 | -3.12% | 13.36M | 00:59:56 | ||
Fanuc Corp. | 4,655.0 | 4,675.0 | 4,581.0 | +32.0 | +0.69% | 2.11M | 00:59:57 | ||
Fast Retailing | 41,150.0 | 41,390.0 | 40,840.0 | -360.0 | -0.87% | 1.32M | 00:59:58 | ||
Fuji Electric | 9,443.0 | 9,709.0 | 9,441.0 | -423.0 | -4.28% | 1.10M | 00:59:57 | ||
Fujifilm Holdings Corp. | 3,370.0 | 3,382.0 | 3,336.0 | -8.0 | -0.24% | 3.65M | 00:59:58 | ||
Fujikura | 2,759.0 | 2,799.0 | 2,635.5 | +24.5 | +0.90% | 3.98M | 00:59:57 | ||
Fujitsu | 2,431.0 | 2,432.5 | 2,368.5 | -5.5 | -0.23% | 6.44M | 00:59:58 | ||
Fukuoka Financial Group, Inc. | 4,174.0 | 4,199.0 | 4,119.0 | -28.0 | -0.67% | 564.20K | 00:59:56 | ||
Furukawa Electric | 3,398.0 | 3,409.0 | 3,301.0 | +12.0 | +0.35% | 748.60K | 00:59:56 | ||
GS Yuasa Corp. | 2,968.0 | 2,994.0 | 2,939.0 | -17.5 | -0.59% | 351.20K | 00:59:58 | ||
Haseko | 1,896.5 | 1,897.5 | 1,875.5 | -7.0 | -0.37% | 425.40K | 00:59:56 | ||
Hino Motors | 452.9 | 460.4 | 451.5 | -8.5 | -1.85% | 2.07M | 00:59:59 | ||
Hitachi | 14,470.0 | 14,710.0 | 14,440.0 | -130.0 | -0.89% | 2.98M | 00:59:58 | ||
Hitachi Construction Machinery Co | 4,424.0 | 4,466.0 | 4,403.0 | -101.0 | -2.23% | 823.80K | 00:59:54 | ||
Hitachi Zosen Corp. | 1,215.0 | 1,246.0 | 1,215.0 | -11.0 | -0.90% | 889.00K | 00:59:56 | ||
Honda Motor | 1,785.5 | 1,797.5 | 1,769.0 | -24.5 | -1.35% | 13.72M | 00:59:56 | ||
Hoya Cor | 18,380.0 | 18,530.0 | 18,305.0 | -35.0 | -0.19% | 364.70K | 00:59:58 | ||
Idemitsu Kosan Co Ltd | 1,054.5 | 1,064.5 | 1,037.5 | -21.5 | -2.00% | 3.38M | 00:59:56 | ||
IHI Corp. | 3,753.0 | 3,781.0 | 3,700.0 | -36.0 | -0.95% | 1.75M | 00:59:55 | ||
Inpex Corp. | 2,351.0 | 2,367.5 | 2,314.5 | -41.5 | -1.73% | 5.25M | 00:59:54 | ||
Isetan Mitsukoshi Holdings | 2,199.5 | 2,224.0 | 2,183.0 | -23.5 | -1.06% | 1.30M | 00:59:56 | ||
Isuzu Motors | 1,988.5 | 2,005.0 | 1,973.5 | -10.5 | -0.53% | 1.19M | 00:59:57 | ||
Itochu Corp. | 7,112.0 | 7,184.0 | 7,078.0 | -5.0 | -0.07% | 2.77M | 00:59:58 | ||
J.Front Retailing | 1,370.5 | 1,380.0 | 1,342.0 | -4.5 | -0.33% | 2.70M | 00:59:56 | ||
Japan Airlines Co | 2,792.5 | 2,817.0 | 2,780.5 | -1.5 | -0.05% | 2.34M | 00:59:57 | ||
Japan Exchange Group | 3,563.0 | 3,672.0 | 3,455.0 | -150.0 | -4.05% | 3.52M | 00:59:58 | ||
Japan Post Holdings | 1,499.5 | 1,508.5 | 1,486.5 | -11.5 | -0.76% | 4.54M | 00:59:56 | ||
Japan Steel Works | 3,746.0 | 3,820.0 | 3,745.0 | -99.0 | -2.57% | 593.60K | 00:59:56 | ||
Japan Tobacco | 4,256.0 | 4,277.0 | 4,237.0 | +19.0 | +0.45% | 4.24M | 00:59:57 | ||
JFE Holdings, Inc. | 2,322.0 | 2,344.0 | 2,307.0 | -36.5 | -1.55% | 3.37M | 00:59:49 | ||
JGC Corp. | 1,351.0 | 1,404.0 | 1,345.0 | -172.5 | -11.34% | 9.59M | 00:59:54 | ||
JTEKT Corp. | 1,218.0 | 1,247.0 | 1,200.5 | -9.0 | -0.74% | 1.67M | 00:59:56 | ||
Kajima Corp. | 2,989.0 | 3,009.0 | 2,976.0 | -39.5 | -1.30% | 1.26M | 00:59:51 | ||
Kansai Electric Power | 2,402.0 | 2,411.0 | 2,287.5 | +32.5 | +1.38% | 4.96M | 00:59:58 | ||
Kao Corp. | 6,593.0 | 6,621.0 | 6,470.0 | +67.0 | +1.03% | 1.14M | 00:59:58 | ||
Kawasaki Heavy Industries | 4,823.0 | 4,863.0 | 4,782.0 | -75.0 | -1.53% | 1.20M | 00:59:57 | ||
Kawasaki Kisen Kaisha | 2,134.5 | 2,180.0 | 2,109.5 | -80.0 | -3.62% | 11.97M | 00:59:57 | ||
KDDI Corp. | 4,405.0 | 4,424.0 | 4,385.0 | +3.0 | +0.07% | 2.19M | 00:59:53 | ||
Keio Corp. | 3,849.0 | 3,870.0 | 3,828.0 | -11.0 | -0.28% | 294.10K | 00:59:57 | ||
Keisei Electric Railway | 5,888.0 | 5,928.0 | 5,825.0 | -3.0 | -0.05% | 388.50K | 00:59:58 | ||
Keyence | 69,250.0 | 70,020.0 | 69,060.0 | -1080.0 | -1.54% | 449.30K | 00:59:56 | ||
Kikkoman Corp. | 1,901.5 | 1,915.0 | 1,857.5 | +15.0 | +0.79% | 2.21M | 00:59:58 | ||
Kirin Holdings | 2,298.5 | 2,305.0 | 2,274.5 | -0.5 | -0.02% | 2.94M | 00:59:56 | ||
Kobe Steel | 1,885.5 | 1,921.5 | 1,878.5 | -47.0 | -2.43% | 4.85M | 00:59:59 | ||
Komatsu | 4,634.0 | 4,719.0 | 4,586.0 | -117.0 | -2.46% | 3.80M | 00:59:57 | ||
Konami Corp. | 9,398.0 | 9,541.0 | 9,334.0 | -108.0 | -1.13% | 147.90K | 00:59:45 | ||
Konica Minolta, Inc. | 515.2 | 519.9 | 512.8 | -9.2 | -1.75% | 1.84M | 00:59:40 | ||
Kubota Corp. | 2,519.0 | 2,540.5 | 2,517.5 | -25.5 | -1.00% | 2.30M | 00:59:56 | ||
Kuraray | 1,707.0 | 1,715.5 | 1,668.5 | -39.0 | -2.23% | 1.31M | 00:59:56 | ||
Kyocera Corp. | 1,904.0 | 1,919.0 | 1,900.5 | -24.5 | -1.27% | 2.32M | 00:59:57 | ||
Kyowa Kirin | 2,672.5 | 2,701.5 | 2,633.0 | +18.5 | +0.70% | 764.70K | 00:59:56 | ||
Lasertec Corp | 39,690.0 | 40,780.0 | 36,950.0 | +5150.0 | +14.88% | 16.19M | 00:59:58 | ||
LY Corp | 379.6 | 381.3 | 377.7 | -2.8 | -0.73% | 8.86M | 00:59:59 | ||
M3 Inc | 1,654.5 | 1,681.0 | 1,610.0 | -36.5 | -2.16% | 7.80M | 00:59:56 | ||
Marubeni Corp. | 2,844.5 | 2,851.5 | 2,786.0 | +23.5 | +0.83% | 5.44M | 00:59:56 | ||
Marui Group | 2,405.5 | 2,413.5 | 2,390.0 | -8.0 | -0.33% | 507.80K | 00:59:45 | ||
Mazda Motor | 1,787.0 | 1,788.5 | 1,750.0 | -16.0 | -0.89% | 3.64M | 00:59:55 | ||
Meiji Holdings | 3,553.0 | 3,564.0 | 3,502.0 | +25.0 | +0.71% | 621.50K | 00:59:54 | ||
Mercari | 1,808.0 | 1,826.0 | 1,769.0 | -36.0 | -1.95% | 4.31M | 00:59:59 | ||
Minebea Mitsumi | 2,971.0 | 2,978.5 | 2,928.5 | -10.0 | -0.34% | 950.50K | 00:59:58 | ||
Mitsubishi Chemical Holdings Corp | 919.3 | 921.8 | 910.8 | -2.2 | -0.24% | 1.81M | 00:59:56 | ||
Mitsubishi Corp. | 3,635.0 | 3,679.0 | 3,582.0 | +14.0 | +0.39% | 19.37M | 00:59:59 | ||
Mitsubishi Electric | 2,848.0 | 2,857.0 | 2,770.5 | +77.0 | +2.78% | 14.12M | 00:59:57 | ||
Mitsubishi Estate | 2,854.5 | 2,878.5 | 2,814.5 | -52.0 | -1.79% | 3.40M | 00:59:58 | ||
Mitsubishi Heavy Industries | 1,391.5 | 1,412.0 | 1,370.5 | -25.0 | -1.76% | 32.87M | 00:59:57 | ||
Mitsubishi Logistics Corp. | 5,314.0 | 5,450.0 | 5,240.0 | +71.0 | +1.36% | 466.20K | 00:59:56 | ||
Mitsubishi Materials Corp. | 3,041.0 | 3,056.0 | 3,010.0 | -54.0 | -1.75% | 785.50K | 00:59:40 | ||
Mitsubishi Motors Corp. | 485.1 | 490.2 | 478.2 | -13.3 | -2.67% | 10.59M | 00:59:54 | ||
Mitsubishi UFJ Financial | 1,562.5 | 1,572.0 | 1,548.5 | -16.0 | -1.01% | 43.38M | 00:59:58 | ||
Mitsui | 7,577.0 | 7,843.0 | 7,549.0 | -81.0 | -1.06% | 8.39M | 00:59:58 | ||
Mitsui Chemicals, Inc. | 4,466.0 | 4,502.0 | 4,452.0 | -34.0 | -0.75% | 181.00K | 00:59:50 | ||
Mitsui Fudosan | 1,585.0 | 1,599.0 | 1,563.0 | -25.0 | -1.55% | 11.43M | 00:59:56 | ||
Mitsui Mining and Smelting Co. | 4,858.0 | 4,902.0 | 4,844.0 | -109.0 | -2.19% | 266.50K | 00:59:50 | ||
Mitsui O.S.K. Lines | 4,731.0 | 4,970.0 | 4,731.0 | -261.0 | -5.23% | 7.88M | 00:59:58 | ||
Mizuho Financial | 3,017.0 | 3,035.0 | 2,976.5 | -34.0 | -1.11% | 11.60M | 00:59:57 | ||
MS&AD Insurance Group Holdings | 2,812.0 | 2,844.0 | 2,783.0 | -29.5 | -1.04% | 2.41M | 00:59:58 | ||
Murata Mfg Co | 2,878.0 | 2,895.0 | 2,861.5 | -28.0 | -0.96% | 4.21M | 00:59:56 | ||
NEC Corp. | 11,210.0 | 11,365.0 | 11,130.0 | -305.0 | -2.65% | 737.70K | 00:59:56 | ||
Nexon Co Ltd | 2,521.5 | 2,531.5 | 2,435.0 | +44.5 | +1.80% | 1.24M | 00:59:56 | ||
NGK Insulators | 2,137.5 | 2,150.5 | 2,099.0 | -16.0 | -0.74% | 543.00K | 00:59:57 | ||
NH Foods | 5,165.0 | 5,188.0 | 5,130.0 | -8.0 | -0.15% | 156.90K | 00:59:57 | ||
Nichirei Corp. | 3,945.0 | 3,964.0 | 3,899.0 | -16.0 | -0.40% | 250.40K | 00:59:58 | ||
Nidec Corp | 7,425.0 | 7,458.0 | 7,310.0 | +46.0 | +0.62% | 3.86M | 00:59:58 | ||
Nikon Corp. | 1,639.0 | 1,648.0 | 1,622.5 | +0.5 | +0.03% | 2.25M | 00:59:56 | ||
Nintendo | 7,636.0 | 7,742.0 | 7,616.0 | -83.0 | -1.08% | 2.29M | 00:59:56 | ||
Nippon Electric Glass | 3,728.0 | 3,907.0 | 3,720.0 | -183.0 | -4.68% | 1.13M | 00:59:55 | ||
Nippon Express | 8,064.0 | 8,092.0 | 7,985.0 | +2.0 | +0.02% | 320.10K | 00:59:56 | ||
Nippon Paper Industries | 1,090.0 | 1,104.0 | 1,082.0 | -8.0 | -0.73% | 763.00K | 00:59:56 | ||
Nippon Steel | 3,478.0 | 3,525.0 | 3,468.0 | -65.0 | -1.84% | 4.19M | 00:59:57 | ||
Nippon Telegraph & Telephone Corp | 170.5 | 171.2 | 169.9 | -0.3 | -0.18% | 78.60M | 00:59:57 | ||
Nippon Yusen K.K | 4,324.0 | 4,446.0 | 4,293.0 | -142.0 | -3.18% | 4.19M | 00:59:59 | ||
Nissan Chemical Industries | 5,381.0 | 5,418.0 | 5,348.0 | -13.0 | -0.24% | 463.20K | 00:59:59 | ||
Nissan Motor | 579.5 | 582.0 | 570.8 | -2.4 | -0.41% | 55.74M | 00:59:58 | ||
Nisshin Seifun Group Inc. | 2,078.5 | 2,085.0 | 2,039.5 | +19.0 | +0.92% | 468.20K | 00:59:56 | ||
Nissui | 952.0 | 955.9 | 945.3 | +3.4 | +0.36% | 638.80K | 00:59:40 | ||
Nitori Holdings Co Ltd | 20,660.0 | 21,350.0 | 20,660.0 | -545.0 | -2.57% | 988.20K | 00:59:58 | ||
Nitto Denko Co | 12,995.0 | 13,125.0 | 12,770.0 | -55.0 | -0.42% | 617.50K | 00:59:57 | ||
Nomura | 868.3 | 878.9 | 859.1 | -31.1 | -3.46% | 24.85M | 00:59:56 | ||
NSK | 860.3 | 864.0 | 851.3 | -7.0 | -0.81% | 1.41M | 00:59:49 | ||
NTN Corp. | 307.2 | 308.8 | 302.6 | -6.8 | -2.17% | 5.91M | 00:59:55 | ||
NTT Data Corp. | 2,447.5 | 2,461.5 | 2,429.0 | -14.5 | -0.59% | 1.12M | 00:59:53 | ||
Obayashi Corp. | 1,720.0 | 1,736.0 | 1,714.5 | -39.0 | -2.21% | 1.24M | 00:59:56 | ||
Odakyu Electric Railway | 1,774.0 | 1,780.0 | 1,762.5 | -0.5 | -0.03% | 856.70K | 00:59:56 | ||
Oji Holdings Corp. | 618.0 | 619.6 | 610.8 | -0.9 | -0.15% | 2.01M | 00:59:55 | ||
Okuma Corp. | 7,041.0 | 7,103.0 | 6,934.0 | -67.0 | -0.94% | 131.20K | 00:59:56 | ||
Olympus Corp. | 2,180.5 | 2,227.0 | 2,180.5 | -9.5 | -0.43% | 1.81M | 00:59:57 | ||
Omron Cor | 5,448.0 | 5,474.0 | 5,381.0 | -14.0 | -0.26% | 500.00K | 00:59:56 | ||
Oriental Land Co Ltd | 4,381.0 | 4,408.0 | 4,330.0 | +21.0 | +0.48% | 5.38M | 00:59:58 | ||
Orix T | 3,199.0 | 3,229.0 | 3,166.0 | -39.0 | -1.20% | 2.11M | 00:59:54 | ||
Osaka Gas | 3,443.0 | 3,487.0 | 3,415.0 | -55.0 | -1.57% | 581.90K | 00:59:47 | ||
Otsuka Holdings Ltd | 6,561.0 | 6,845.0 | 6,541.0 | -181.0 | -2.68% | 1.15M | 00:59:58 | ||
Pacific Metals | 1,307.0 | 1,320.0 | 1,295.0 | -11.0 | -0.84% | 235.90K | 00:59:49 | ||
Panasonic | 1,376.5 | 1,377.0 | 1,353.0 | -6.5 | -0.47% | 5.00M | 00:59:58 | ||
Rakuten Inc | 756.0 | 762.5 | 749.0 | -8.5 | -1.11% | 16.45M | 00:59:59 | ||
Recruit Holdings | 6,850.0 | 6,858.0 | 6,742.0 | -62.0 | -0.90% | 2.31M | 00:59:56 | ||
Renesas Electronics Corp | 2,637.0 | 2,641.0 | 2,584.0 | +7.0 | +0.27% | 11.81M | 00:59:57 | ||
Resona Holdings, Inc. | 991.8 | 994.6 | 974.1 | -9.2 | -0.92% | 9.59M | 00:59:54 | ||
Resonac Holdings | 3,447.0 | 3,463.0 | 3,377.0 | +22.0 | +0.64% | 1.90M | 00:59:48 | ||
Ricoh | 1,349.0 | 1,357.5 | 1,329.0 | -17.5 | -1.28% | 1.32M | 00:59:33 | ||
Sapporo Holdings | 5,606.0 | 5,670.0 | 5,544.0 | -84.0 | -1.47% | 255.40K | 00:59:34 | ||
Secom | 10,870.0 | 10,935.0 | 10,785.0 | -125.0 | -1.14% | 249.50K | 00:59:57 | ||
Seiko Epson Cor | 2,539.5 | 2,601.5 | 2,519.0 | -54.0 | -2.07% | 1.37M | 00:59:46 | ||
Sekisui House | 3,625.0 | 3,636.0 | 3,593.0 | -5.0 | -0.14% | 993.40K | 00:59:58 | ||
Seven & i Holdings | 2,047.5 | 2,056.5 | 2,038.0 | +11.0 | +0.54% | 3.10M | 00:59:58 | ||
Sharp | 829.2 | 836.1 | 819.0 | -3.0 | -0.36% | 1.91M | 00:59:57 | ||
Shimizu Corp. | 986.3 | 991.0 | 972.0 | +8.1 | +0.83% | 2.68M | 00:59:59 | ||
Shin-Etsu Chemical | 6,074.0 | 6,221.0 | 6,074.0 | -121.0 | -1.95% | 4.55M | 00:59:57 | ||
Shionogi | 7,390.0 | 7,425.0 | 7,315.0 | +15.0 | +0.20% | 196.30K | 00:59:58 | ||
Shiseido | 4,352.0 | 4,379.0 | 4,222.0 | +139.0 | +3.30% | 2.40M | 00:59:58 | ||
Shizuoka Financial Group | 1,465.5 | 1,475.0 | 1,447.0 | -7.5 | -0.51% | 1.47M | 00:59:57 | ||
SMC Corp | 82,870.0 | 83,520.0 | 82,220.0 | -610.0 | -0.73% | 106.70K | 00:59:57 | ||
SoftBank Corp | 1,900.0 | 1,921.0 | 1,895.0 | -9.0 | -0.47% | 3.44M | 00:59:58 | ||
SoftBank Group Corp. | 7,782.0 | 7,835.0 | 7,751.0 | -126.0 | -1.59% | 3.45M | 00:59:59 | ||
Sojitz Corp. | 4,265.0 | 4,333.0 | 3,956.0 | +220.0 | +5.42% | 10.63M | 00:59:57 | ||
Sompo Holdings Inc | 3,082.0 | 3,107.0 | 3,049.0 | -32.0 | -1.03% | 1.09M | 00:59:56 | ||
Sony | 13,100.0 | 13,115.0 | 12,930.0 | +15.0 | +0.11% | 1.56M | 00:59:57 | ||
Subaru Corp | 3,499.0 | 3,515.0 | 3,443.0 | -25.0 | -0.71% | 1.84M | 00:59:58 | ||
SUMCO Corp. | 2,368.5 | 2,384.5 | 2,341.0 | -12.0 | -0.50% | 2.68M | 00:59:56 | ||
Sumitomo Chemical | 345.5 | 348.6 | 331.1 | +8.3 | +2.46% | 26.47M | 00:59:56 | ||
Sumitomo Corp. | 4,123.0 | 4,188.0 | 4,080.0 | -35.0 | -0.84% | 6.22M | 00:59:57 | ||
Sumitomo Dainippon Pharma | 400.0 | 408.0 | 386.0 | +1.0 | +0.25% | 3.78M | 00:59:56 | ||
Sumitomo Electric Industries | 2,419.5 | 2,432.0 | 2,401.0 | -23.5 | -0.96% | 1.34M | 00:59:58 | ||
Sumitomo Heavy Industries | 4,389.0 | 4,447.0 | 4,344.0 | -19.0 | -0.43% | 640.30K | 00:59:56 | ||
Sumitomo Metal Mining | 5,222.0 | 5,233.0 | 5,118.0 | -96.0 | -1.81% | 1.76M | 00:59:55 | ||
Sumitomo Mitsui | 3,279.0 | 3,289.0 | 3,227.0 | -38.0 | -1.15% | 1.33M | 00:59:57 | ||
Sumitomo Mitsui Financial | 8,983.0 | 9,016.0 | 8,834.0 | +14.0 | +0.16% | 6.42M | 00:59:56 | ||
Sumitomo Osaka Cement | 3,905.0 | 3,914.0 | 3,871.0 | -15.0 | -0.38% | 125.50K | 00:59:56 | ||
Sumitomo Realty & Development Co. | 5,377.0 | 5,428.0 | 5,323.0 | -99.0 | -1.80% | 893.40K | 00:59:56 | ||
Suzuki Motor Corp. | 1,813.0 | 1,835.5 | 1,798.0 | -23.5 | -1.28% | 10.09M | 00:59:57 | ||
T&D Holdings, Inc. | 2,620.5 | 2,651.5 | 2,545.5 | +41.5 | +1.61% | 1.27M | 00:59:56 | ||
Taiheiyo Cement Corp. | 3,610.0 | 3,610.0 | 3,548.0 | -12.0 | -0.33% | 310.80K | 00:59:57 | ||
Taisei Corp. | 5,865.0 | 5,875.0 | 5,717.0 | +94.0 | +1.63% | 601.80K | 00:59:45 | ||
Taiyo Yuden | 3,704.0 | 3,721.0 | 3,647.0 | -25.0 | -0.67% | 608.40K | 00:59:57 | ||
Takara Holdings Inc. | 1,051.5 | 1,053.5 | 1,040.5 | +13.5 | +1.30% | 760.70K | 00:59:40 | ||
Takashimaya | 2,238.5 | 2,246.0 | 2,223.5 | +2.0 | +0.09% | 668.40K | 00:59:54 | ||
Takeda Pharmaceutical | 4,141.0 | 4,154.0 | 4,115.0 | -10.0 | -0.24% | 4.55M | 00:59:54 | ||
TDK | 7,148.0 | 7,179.0 | 6,931.0 | +77.0 | +1.09% | 1.98M | 00:59:56 | ||
Teijin | 1,541.5 | 1,546.0 | 1,506.5 | +2.5 | +0.16% | 566.10K | 00:59:56 | ||
Terumo Corp. | 2,641.0 | 2,676.0 | 2,636.5 | -34.5 | -1.28% | 1.78M | 00:59:59 | ||
Tobu Railway | 3,001.0 | 3,039.0 | 2,975.0 | -142.0 | -4.53% | 1.86M | 00:59:57 | ||
Toho | 5,225.0 | 5,284.0 | 5,201.0 | -60.0 | -1.14% | 281.30K | 00:59:54 | ||
Tokai Carbon | 1,038.0 | 1,043.0 | 1,029.0 | -10.0 | -0.95% | 425.60K | 00:59:33 | ||
Tokio Marine Holdings, Inc. | 4,967.0 | 4,994.0 | 4,928.0 | -18.0 | -0.36% | 3.91M | 00:59:58 | ||
Tokuyama Corp. | 3,158.0 | 3,202.0 | 3,122.0 | -100.0 | -3.07% | 915.50K | 00:59:52 | ||
Tokyo Electric Power Co., Inc. | 950.8 | 965.2 | 933.6 | -38.1 | -3.86% | 76.44M | 00:59:56 | ||
Tokyo Electron | 34,920.0 | 35,310.0 | 34,530.0 | -180.0 | -0.51% | 2.46M | 00:59:58 | ||
Tokyo Gas | 3,596.0 | 3,642.0 | 3,510.0 | +52.0 | +1.47% | 1.24M | 00:59:58 | ||
Tokyo Tatemono | 2,631.5 | 2,654.0 | 2,603.0 | -6.5 | -0.25% | 1.13M | 00:59:51 | ||
Tokyu Corp. | 1,852.5 | 1,871.0 | 1,844.5 | -17.5 | -0.94% | 1.23M | 00:59:56 | ||
Tokyu Fudosan | 1,150.0 | 1,155.0 | 1,131.5 | -10.0 | -0.86% | 1.39M | 00:59:57 | ||
Toppan Printing | 3,706.0 | 3,743.0 | 3,695.0 | -46.0 | -1.23% | 292.10K | 00:59:57 | ||
Toray Industries, Inc. | 720.3 | 722.2 | 714.6 | -2.0 | -0.28% | 2.66M | 00:59:56 | ||
Tosoh Corp. | 2,171.5 | 2,174.0 | 2,135.0 | -7.5 | -0.34% | 917.10K | 00:59:57 | ||
TOTO | 4,113.0 | 4,258.0 | 4,053.0 | -172.0 | -4.01% | 1.62M | 00:59:45 | ||
Toyota Motor | 3,602.0 | 3,659.0 | 3,576.0 | -33.0 | -0.91% | 35.46M | 00:59:58 | ||
Toyota Tsusho Corp. | 9,750.0 | 9,935.0 | 9,722.0 | -292.0 | -2.90% | 738.90K | 00:59:58 | ||
Trend Micro Inc. | 7,810.0 | 7,829.0 | 7,655.0 | +23.0 | +0.29% | 352.00K | 00:59:50 | ||
Ube Industries | 2,864.0 | 2,874.5 | 2,823.5 | -26.5 | -0.92% | 441.00K | 00:59:45 | ||
West Japan Railway Co. | 3,248.0 | 3,255.0 | 3,098.0 | +256.0 | +8.55% | 8.26M | 00:59:58 | ||
Yamaha Corp. | 3,308.0 | 3,345.0 | 3,299.0 | -25.0 | -0.75% | 481.70K | 00:59:55 | ||
Yamaha Motor Co Ltd | 1,441.0 | 1,457.0 | 1,428.0 | -31.5 | -2.13% | 4.06M | 00:59:55 | ||
Yamato Holdings | 2,037.0 | 2,061.5 | 2,022.5 | -47.0 | -2.25% | 1.09M | 00:59:56 | ||
Yaskawa Electric Corp. | 6,588.0 | 6,623.0 | 6,488.0 | +15.0 | +0.23% | 601.40K | 00:59:54 | ||
Yokogawa Electric Corp. | 3,461.0 | 3,487.0 | 3,444.0 | -42.0 | -1.20% | 331.80K | 00:59:57 | ||
Yokohama Rubber | 4,066.0 | 4,136.0 | 4,046.0 | -65.0 | -1.57% | 267.40K | 00:59:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores