

Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tiempo real | |
N225 | Tokio | JPY | Con demora |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 4,622.0 | 4,684.0 | 4,584.0 | -59.0 | -1.26% | 9.18M | 01/12 | ||
Aeon | 3,072.0 | 3,082.0 | 3,053.0 | +11.0 | +0.36% | 1.53M | 01/12 | ||
AGC | 5,362.0 | 5,407.0 | 5,358.0 | -8.0 | -0.15% | 735.30K | 01/12 | ||
Ajinomoto Co., Inc. | 5,533.0 | 5,570.0 | 5,513.0 | +7.0 | +0.13% | 1.44M | 01/12 | ||
Alps Electric | 1,278.0 | 1,302.0 | 1,277.0 | -17.5 | -1.35% | 810.20K | 01/12 | ||
Amada | 1,539.5 | 1,560.0 | 1,535.0 | +57.0 | +3.84% | 2.48M | 01/12 | ||
ANA Holdings | 3,045.0 | 3,071.0 | 3,041.0 | -7.0 | -0.23% | 1.47M | 01/12 | ||
Aozora Bank | 3,075.0 | 3,094.0 | 3,054.0 | +35.0 | +1.15% | 1.23M | 01/12 | ||
Asahi Group Holdings | 5,502.0 | 5,528.0 | 5,473.0 | +47.0 | +0.86% | 3.24M | 01/12 | ||
Asahi Kasei Corp. | 1,019.5 | 1,027.0 | 1,013.0 | -7.0 | -0.68% | 6.32M | 01/12 | ||
Astellas Pharma Inc. | 1,806.5 | 1,814.0 | 1,795.5 | +9.0 | +0.50% | 4.96M | 01/12 | ||
Bridgestone Corp. | 6,115.0 | 6,144.0 | 6,079.0 | +17.0 | +0.28% | 1.58M | 01/12 | ||
Canon | 3,854.0 | 3,876.0 | 3,833.0 | +47.0 | +1.23% | 6.24M | 01/12 | ||
Casio Computer | 1,248.0 | 1,254.5 | 1,240.0 | -1.0 | -0.08% | 1.46M | 01/12 | ||
Central Japan Railway Co. | 3,526.0 | 3,540.0 | 3,503.0 | -24.0 | -0.68% | 3.32M | 01/12 | ||
Chiba Bank | 1,113.0 | 1,118.5 | 1,103.5 | +6.5 | +0.59% | 1.78M | 01/12 | ||
Chiyoda Corp. | 350.0 | 354.0 | 348.0 | -2.0 | -0.57% | 577.40K | 01/12 | ||
Chubu Electric Power Co., Inc. | 1,852.5 | 1,874.5 | 1,840.5 | +25.5 | +1.40% | 2.65M | 01/12 | ||
Chugai Pharmaceutical | 5,209.0 | 5,293.0 | 5,197.0 | -9.0 | -0.17% | 1.69M | 01/12 | ||
Citizen Holdings | 865.0 | 870.0 | 863.0 | -2.0 | -0.23% | 909.50K | 01/12 | ||
Comsys Holdings Corp. | 3,241.0 | 3,262.0 | 3,228.0 | +34.0 | +1.06% | 400.90K | 01/12 | ||
Concordia Financial Group | 703.2 | 704.5 | 696.7 | +9.3 | +1.34% | 3.62M | 01/12 | ||
Credit Saison | 2,540.0 | 2,556.5 | 2,516.0 | +49.5 | +1.99% | 856.30K | 01/12 | ||
CyberAgent Inc | 866.8 | 893.8 | 866.8 | -27.8 | -3.11% | 11.09M | 01/12 | ||
Dai Nippon Printing | 4,188.0 | 4,209.0 | 4,174.0 | +35.0 | +0.84% | 703.60K | 01/12 | ||
Dai-ichi Life | 3,151.0 | 3,169.0 | 3,118.0 | +70.0 | +2.27% | 3.61M | 01/12 | ||
Daiichi Sankyo | 4,111.0 | 4,118.0 | 4,029.0 | +111.0 | +2.78% | 7.77M | 01/12 | ||
Daikin Industries | 21,955.0 | 22,315.0 | 21,925.0 | -200.0 | -0.90% | 765.90K | 01/12 | ||
Dainippon Screen Mfg. | 10,875.0 | 10,940.0 | 10,620.0 | +105.0 | +0.97% | 1.38M | 01/12 | ||
Daiwa House Industry | 4,236.0 | 4,263.0 | 4,221.0 | +37.0 | +0.88% | 1.27M | 01/12 | ||
Daiwa Securities Group Inc. | 965.4 | 971.0 | 958.5 | +10.0 | +1.05% | 5.78M | 01/12 | ||
DeNA Co | 1,499.0 | 1,512.0 | 1,489.0 | -5.0 | -0.33% | 409.40K | 01/12 | ||
Denka | 2,628.0 | 2,667.5 | 2,627.0 | -17.0 | -0.64% | 420.60K | 01/12 | ||
Denso Corp. | 2,332.5 | 2,345.5 | 2,313.0 | +18.5 | +0.80% | 8.81M | 01/12 | ||
Dentsu Inc. | 3,941.0 | 4,013.0 | 3,941.0 | -44.0 | -1.10% | 814.20K | 01/12 | ||
DIC Corp | 2,420.5 | 2,452.5 | 2,420.5 | -13.0 | -0.53% | 193.90K | 01/12 | ||
DOWA Holdings | 5,289.0 | 5,312.0 | 5,236.0 | +33.0 | +0.63% | 203.90K | 01/12 | ||
East Japan Railway Co. | 7,972.0 | 8,018.0 | 7,952.0 | -23.0 | -0.29% | 1.01M | 01/12 | ||
Ebara Corp. | 8,438.0 | 8,453.0 | 8,362.0 | +67.0 | +0.80% | 317.60K | 01/12 | ||
Eisai | 7,710.0 | 7,777.0 | 7,688.0 | +38.0 | +0.50% | 1.04M | 01/12 | ||
Eneos Holdings | 586.8 | 588.5 | 582.3 | +2.4 | +0.41% | 10.33M | 01/12 | ||
Fanuc Corp. | 4,102.0 | 4,150.0 | 4,072.0 | -12.0 | -0.29% | 3.05M | 01/12 | ||
Fast Retailing | 37,100.0 | 37,930.0 | 37,070.0 | -390.0 | -1.04% | 1.13M | 01/12 | ||
Fuji Electric | 6,134.0 | 6,262.0 | 6,115.0 | -67.0 | -1.08% | 521.90K | 01/12 | ||
Fujifilm Holdings Corp. | 8,685.0 | 8,697.0 | 8,607.0 | +25.0 | +0.29% | 862.70K | 01/12 | ||
Fujikura | 1,129.0 | 1,135.0 | 1,114.5 | -9.5 | -0.83% | 2.78M | 01/12 | ||
Fujitsu | 21,100.0 | 21,160.0 | 20,970.0 | -20.0 | -0.09% | 514.20K | 01/12 | ||
Fukuoka Financial Group, Inc. | 3,492.0 | 3,527.0 | 3,470.0 | +59.0 | +1.72% | 1.04M | 01/12 | ||
Furukawa Electric | 2,373.0 | 2,400.0 | 2,366.0 | -5.5 | -0.23% | 360.30K | 01/12 | ||
GS Yuasa Corp. | 2,156.0 | 2,170.0 | 2,140.0 | -17.5 | -0.81% | 1.86M | 01/12 | ||
Haseko | 1,818.0 | 1,833.0 | 1,811.0 | -0.5 | -0.03% | 640.70K | 01/12 | ||
Hino Motors | 476.1 | 481.2 | 471.1 | -1.3 | -0.27% | 2.46M | 01/12 | ||
Hitachi | 10,455.0 | 10,510.0 | 10,365.0 | +170.0 | +1.65% | 2.55M | 01/12 | ||
Hitachi Construction Machinery Co | 3,842.0 | 3,906.0 | 3,838.0 | +7.0 | +0.18% | 729.20K | 01/12 | ||
Hitachi Zosen Corp. | 902.0 | 910.0 | 897.0 | +1.0 | +0.11% | 624.00K | 01/12 | ||
Honda Motor | 1,529.5 | 1,536.0 | 1,512.0 | +20.5 | +1.36% | 16.30M | 01/12 | ||
Idemitsu Kosan Co Ltd | 4,067.0 | 4,099.0 | 4,044.0 | +11.0 | +0.27% | 1.50M | 01/12 | ||
IHI Corp. | 2,833.0 | 2,883.5 | 2,821.5 | -23.0 | -0.81% | 1.80M | 01/12 | ||
Inpex Corp. | 2,085.0 | 2,105.5 | 2,071.0 | -5.0 | -0.24% | 6.42M | 01/12 | ||
Isetan Mitsukoshi Holdings | 1,710.5 | 1,717.0 | 1,673.0 | +39.5 | +2.36% | 3.05M | 01/12 | ||
Isuzu Motors | 1,935.0 | 1,966.5 | 1,933.5 | -20.5 | -1.05% | 2.61M | 01/12 | ||
Itochu Corp. | 5,889.0 | 5,921.0 | 5,820.0 | +151.0 | +2.63% | 3.72M | 01/12 | ||
J.Front Retailing | 1,370.0 | 1,378.0 | 1,357.0 | +15.5 | +1.14% | 1.16M | 01/12 | ||
Japan Post Holdings | 1,304.5 | 1,321.5 | 1,304.5 | 0.0 | 0.00% | 6.84M | 01/12 | ||
Japan Steel Works | 2,559.5 | 2,584.0 | 2,541.0 | +6.0 | +0.23% | 415.50K | 01/12 | ||
Japan Tobacco | 3,851.0 | 3,854.0 | 3,809.0 | +50.0 | +1.32% | 8.72M | 01/12 | ||
JFE Holdings, Inc. | 2,192.0 | 2,197.0 | 2,175.5 | +12.0 | +0.55% | 3.43M | 01/12 | ||
JGC Corp. | 1,662.0 | 1,676.0 | 1,652.5 | +0.5 | +0.03% | 1.05M | 01/12 | ||
JTEKT Corp. | 1,375.0 | 1,381.5 | 1,357.5 | +19.5 | +1.44% | 858.30K | 01/12 | ||
Kajima Corp. | 2,361.5 | 2,382.0 | 2,357.0 | +25.0 | +1.07% | 1.12M | 01/12 | ||
Kansai Electric Power | 1,991.0 | 2,014.5 | 1,980.0 | +20.0 | +1.01% | 3.07M | 01/12 | ||
Kao Corp. | 5,715.0 | 5,735.0 | 5,683.0 | +19.0 | +0.33% | 960.70K | 01/12 | ||
Kawasaki Heavy Industries | 3,346.0 | 3,390.0 | 3,334.0 | -17.0 | -0.51% | 829.70K | 01/12 | ||
Kawasaki Kisen Kaisha | 5,290.0 | 5,315.0 | 5,166.0 | +101.0 | +1.95% | 8.61M | 01/12 | ||
KDDI Corp. | 4,587.0 | 4,624.0 | 4,575.0 | -38.0 | -0.82% | 3.64M | 01/12 | ||
Keio Corp. | 4,275.0 | 4,342.0 | 4,259.0 | +12.0 | +0.28% | 998.40K | 01/12 | ||
Keisei Electric Railway | 6,142.0 | 6,182.0 | 6,000.0 | +182.0 | +3.05% | 808.40K | 01/12 | ||
Kikkoman Corp. | 9,047.0 | 9,149.0 | 8,998.0 | -18.0 | -0.20% | 312.20K | 01/12 | ||
Kirin Holdings | 2,095.0 | 2,102.0 | 2,086.0 | +8.0 | +0.38% | 2.64M | 01/12 | ||
Kobe Steel | 1,754.0 | 1,759.0 | 1,729.5 | +22.5 | +1.30% | 6.42M | 01/12 | ||
Komatsu | 3,777.0 | 3,825.0 | 3,774.0 | +5.0 | +0.13% | 3.52M | 01/12 | ||
Konami Corp. | 7,297.0 | 7,332.0 | 7,237.0 | -18.0 | -0.25% | 317.10K | 01/12 | ||
Konica Minolta, Inc. | 468.0 | 471.3 | 465.9 | +0.1 | +0.02% | 1.76M | 01/12 | ||
Kubota Corp. | 2,117.0 | 2,135.0 | 2,105.5 | -2.0 | -0.09% | 3.09M | 01/12 | ||
Kuraray | 1,513.5 | 1,521.0 | 1,509.5 | +9.0 | +0.60% | 1.02M | 01/12 | ||
Kyocera Corp. | 8,173.0 | 8,218.0 | 8,133.0 | -17.0 | -0.21% | 817.40K | 01/12 | ||
Kyowa Kirin | 2,421.0 | 2,448.5 | 2,411.0 | -16.0 | -0.66% | 859.00K | 01/12 | ||
LY Corp | 430.4 | 433.0 | 429.2 | -0.2 | -0.05% | 7.71M | 01/12 | ||
Marubeni Corp. | 2,369.0 | 2,377.5 | 2,330.0 | +62.0 | +2.69% | 6.49M | 01/12 | ||
Maruha Nichiro Corp | 2,847.0 | 2,873.0 | 2,844.0 | +7.0 | +0.25% | 149.90K | 01/12 | ||
Marui Group | 2,365.5 | 2,409.0 | 2,360.0 | +1.0 | +0.04% | 1.20M | 01/12 | ||
Matsui Securities | 741.0 | 746.0 | 741.0 | -1.0 | -0.13% | 773.80K | 01/12 | ||
Mazda Motor | 1,601.5 | 1,613.5 | 1,591.5 | +23.0 | +1.46% | 4.46M | 01/12 | ||
Meiji Holdings | 3,408.0 | 3,440.0 | 3,393.0 | -15.0 | -0.44% | 544.50K | 01/12 | ||
Minebea Mitsumi | 2,795.0 | 2,804.5 | 2,767.5 | -18.0 | -0.64% | 1.09M | 01/12 | ||
Mitsubishi Chemical Holdings Corp | 968.5 | 976.9 | 962.1 | 0.0 | 0.00% | 7.31M | 01/12 | ||
Mitsubishi Corp. | 6,977.0 | 6,994.0 | 6,923.0 | +91.0 | +1.32% | 4.66M | 01/12 | ||
Mitsubishi Electric | 2,055.5 | 2,057.0 | 2,007.0 | +46.5 | +2.31% | 4.88M | 01/12 | ||
Mitsubishi Estate | 1,988.0 | 2,005.0 | 1,988.0 | -8.5 | -0.43% | 4.39M | 01/12 | ||
Mitsubishi Heavy Industries | 8,424.0 | 8,465.0 | 8,296.0 | +156.0 | +1.89% | 3.91M | 01/12 | ||
Mitsubishi Logistics Corp. | 4,531.0 | 4,553.0 | 4,461.0 | +100.0 | +2.26% | 288.00K | 01/12 | ||
Mitsubishi Materials Corp. | 2,467.5 | 2,474.5 | 2,444.5 | +33.5 | +1.38% | 500.90K | 01/12 | ||
Mitsubishi Motors Corp. | 484.0 | 489.8 | 481.3 | +2.6 | +0.54% | 8.27M | 01/12 | ||
Mitsubishi UFJ Financial | 1,273.0 | 1,273.0 | 1,260.0 | +18.0 | +1.43% | 61.39M | 01/12 | ||
Mitsui | 5,445.0 | 5,458.0 | 5,402.0 | +53.0 | +0.98% | 3.81M | 01/12 | ||
Mitsui Chemicals, Inc. | 4,245.0 | 4,332.0 | 4,213.0 | -83.0 | -1.92% | 1.41M | 01/12 | ||
Mitsui Engineering & Shipbuilding | 572.0 | 578.0 | 534.0 | +29.0 | +5.34% | 7.43M | 01/12 | ||
Mitsui Fudosan | 3,495.0 | 3,516.0 | 3,477.0 | +23.0 | +0.66% | 2.38M | 01/12 | ||
Mitsui Mining and Smelting Co. | 4,553.0 | 4,561.0 | 4,497.0 | +13.0 | +0.29% | 294.70K | 01/12 | ||
Mitsui O.S.K. Lines | 4,085.0 | 4,100.0 | 4,031.0 | +24.0 | +0.59% | 3.93M | 01/12 | ||
Mizuho Financial | 2,525.0 | 2,528.0 | 2,504.5 | +13.0 | +0.52% | 9.67M | 01/12 | ||
MS&AD Insurance Group Holdings | 5,582.0 | 5,619.0 | 5,555.0 | +49.0 | +0.89% | 1.11M | 01/12 | ||
NEC Corp. | 8,357.0 | 8,474.0 | 8,272.0 | +117.0 | +1.42% | 1.67M | 01/12 | ||
NGK Insulators | 1,790.0 | 1,819.0 | 1,790.0 | -14.0 | -0.78% | 2.36M | 01/12 | ||
NH Foods | 4,410.0 | 4,445.0 | 4,406.0 | +16.0 | +0.36% | 268.40K | 01/12 | ||
Nichirei Corp. | 3,221.0 | 3,260.0 | 3,221.0 | -3.0 | -0.09% | 263.70K | 01/12 | ||
Nikon Corp. | 1,405.0 | 1,439.5 | 1,405.0 | -19.5 | -1.37% | 1.93M | 01/12 | ||
Nippon Electric Glass | 3,097.0 | 3,118.0 | 3,093.0 | -23.0 | -0.74% | 520.40K | 01/12 | ||
Nippon Express | 7,943.0 | 8,045.0 | 7,910.0 | -128.0 | -1.59% | 379.50K | 01/12 | ||
Nippon Kayaku | 1,382.0 | 1,397.5 | 1,379.0 | +32.0 | +2.37% | 571.30K | 01/12 | ||
Nippon Light Metal Holdings Co. | 1,702.0 | 1,727.0 | 1,692.0 | +13.0 | +0.77% | 238.60K | 01/12 | ||
Nippon Paper Industries | 1,337.0 | 1,343.0 | 1,327.0 | 0.0 | 0.00% | 480.20K | 01/12 | ||
Nippon Sheet Glass | 643.0 | 652.0 | 642.0 | -1.0 | -0.16% | 644.50K | 01/12 | ||
Nippon Telegraph & Telephone Corp | 173.2 | 174.1 | 172.7 | +0.1 | +0.06% | 146.39M | 01/12 | ||
Nippon Yusen K.K | 3,992.0 | 4,025.0 | 3,953.0 | +18.0 | +0.45% | 4.72M | 01/12 | ||
Nissan Chemical Industries | 5,326.0 | 5,475.0 | 5,312.0 | -67.0 | -1.24% | 646.20K | 01/12 | ||
Nissan Motor | 586.5 | 588.8 | 582.6 | +3.6 | +0.62% | 17.93M | 01/12 | ||
Nisshin Seifun Group Inc. | 2,043.5 | 2,068.5 | 2,043.5 | -5.0 | -0.24% | 716.30K | 01/12 | ||
Nisshinbo Holdings Inc. | 1,089.0 | 1,100.5 | 1,087.0 | +2.5 | +0.23% | 494.60K | 01/12 | ||
Nissui | 742.0 | 744.4 | 739.2 | +4.6 | +0.62% | 1.04M | 01/12 | ||
Nitto Denko Co | 10,585.0 | 10,650.0 | 10,515.0 | +70.0 | +0.67% | 449.40K | 01/12 | ||
Nomura | 605.3 | 609.9 | 604.5 | -2.0 | -0.33% | 7.66M | 01/12 | ||
NSK | 777.6 | 787.0 | 777.6 | +2.5 | +0.32% | 1.86M | 01/12 | ||
NTN Corp. | 272.6 | 279.5 | 272.4 | -4.3 | -1.55% | 5.54M | 01/12 | ||
NTT Data Corp. | 1,770.5 | 1,807.5 | 1,770.5 | -26.5 | -1.47% | 4.59M | 01/12 | ||
Obayashi Corp. | 1,262.0 | 1,268.0 | 1,258.0 | +14.5 | +1.16% | 1.96M | 01/12 | ||
Odakyu Electric Railway | 2,117.5 | 2,117.5 | 2,081.5 | +38.0 | +1.83% | 1.12M | 01/12 | ||
Oji Holdings Corp. | 549.9 | 562.0 | 549.6 | +0.7 | +0.13% | 6.18M | 01/12 | ||
Oki Electric Industry | 960.0 | 972.0 | 957.0 | +4.0 | +0.42% | 372.30K | 01/12 | ||
Okuma Corp. | 6,180.0 | 6,247.0 | 6,164.0 | -14.0 | -0.23% | 103.20K | 01/12 | ||
Olympus Corp. | 2,193.0 | 2,212.0 | 2,184.0 | +27.0 | +1.25% | 4.83M | 01/12 | ||
Omron Cor | 6,108.0 | 6,190.0 | 6,084.0 | -91.0 | -1.47% | 613.90K | 01/12 | ||
Osaka Gas | 2,892.5 | 2,910.0 | 2,868.5 | +12.5 | +0.43% | 1.15M | 01/12 | ||
Otsuka Holdings Ltd | 5,724.0 | 5,745.0 | 5,692.0 | +35.0 | +0.62% | 928.00K | 01/12 | ||
Pacific Metals | 1,253.0 | 1,259.0 | 1,223.0 | +19.0 | +1.54% | 281.40K | 01/12 | ||
Panasonic | 1,508.5 | 1,541.0 | 1,503.5 | -21.5 | -1.41% | 9.08M | 01/12 | ||
Rakuten Inc | 560.0 | 581.2 | 558.9 | -25.7 | -4.39% | 27.90M | 01/12 | ||
Recruit Holdings | 5,469.0 | 5,535.0 | 5,444.0 | -36.0 | -0.65% | 3.62M | 01/12 | ||
Resona Holdings, Inc. | 782.5 | 791.0 | 765.8 | +14.0 | +1.82% | 11.97M | 01/12 | ||
Resonac Holdings | 2,745.5 | 2,754.0 | 2,711.0 | -14.5 | -0.53% | 1.46M | 01/12 | ||
Ricoh | 1,191.5 | 1,218.0 | 1,185.5 | -15.5 | -1.28% | 1.54M | 01/12 | ||
Sapporo Holdings | 5,885.0 | 5,905.0 | 5,772.0 | +119.0 | +2.06% | 640.10K | 01/12 | ||
Secom | 10,340.0 | 10,440.0 | 10,305.0 | +45.0 | +0.44% | 434.40K | 01/12 | ||
Seiko Epson Cor | 2,168.0 | 2,209.0 | 2,162.0 | -30.0 | -1.36% | 905.30K | 01/12 | ||
Sekisui House | 3,068.0 | 3,087.0 | 3,048.0 | +39.0 | +1.29% | 2.00M | 01/12 | ||
Seven & i Holdings | 5,787.0 | 5,920.0 | 5,732.0 | +292.0 | +5.31% | 7.16M | 01/12 | ||
Shimizu Corp. | 978.3 | 991.0 | 974.0 | +6.7 | +0.69% | 2.18M | 01/12 | ||
Shin-Etsu Chemical | 5,199.0 | 5,234.0 | 5,174.0 | -13.0 | -0.25% | 3.81M | 01/12 | ||
Shionogi | 7,040.0 | 7,062.0 | 7,015.0 | +62.0 | +0.89% | 837.90K | 01/12 | ||
Shiseido | 3,940.0 | 4,017.0 | 3,932.0 | -26.0 | -0.66% | 4.98M | 01/12 | ||
Shizuoka Financial Group | 1,213.0 | 1,220.5 | 1,204.5 | +17.0 | +1.42% | 1.56M | 01/12 | ||
SKY Perfect JSAT Holdings Inc. | 686.0 | 688.0 | 678.0 | +8.0 | +1.18% | 524.30K | 01/12 | ||
SoftBank Group Corp. | 5,920.0 | 6,050.0 | 5,903.0 | -100.0 | -1.66% | 7.47M | 01/12 | ||
Sojitz Corp. | 3,322.0 | 3,348.0 | 3,296.0 | +29.0 | +0.88% | 1.59M | 01/12 | ||
Sompo Holdings Inc | 6,835.0 | 6,923.0 | 6,797.0 | +78.0 | +1.15% | 1.12M | 01/12 | ||
Sony | 12,720.0 | 12,830.0 | 12,690.0 | -100.0 | -0.78% | 2.14M | 01/12 | ||
Subaru Corp | 2,660.5 | 2,672.5 | 2,633.5 | +39.5 | +1.51% | 2.51M | 01/12 | ||
SUMCO Corp. | 2,176.5 | 2,202.5 | 2,164.5 | -40.0 | -1.80% | 5.23M | 01/12 | ||
Sumitomo Chemical | 373.6 | 377.6 | 372.1 | -3.9 | -1.03% | 10.59M | 01/12 | ||
Sumitomo Corp. | 3,164.0 | 3,174.0 | 3,140.0 | +64.0 | +2.06% | 3.08M | 01/12 | ||
Sumitomo Dainippon Pharma | 475.0 | 480.0 | 472.0 | +7.0 | +1.50% | 2.39M | 01/12 | ||
Sumitomo Electric Industries | 1,848.5 | 1,862.5 | 1,841.5 | +14.5 | +0.79% | 1.70M | 01/12 | ||
Sumitomo Heavy Industries | 3,553.0 | 3,589.0 | 3,547.0 | +24.0 | +0.68% | 421.80K | 01/12 | ||
Sumitomo Metal Mining | 4,274.0 | 4,315.0 | 4,260.0 | -18.0 | -0.42% | 875.20K | 01/12 | ||
Sumitomo Mitsui | 5,588.0 | 5,622.0 | 5,566.0 | +29.0 | +0.52% | 985.10K | 01/12 | ||
Sumitomo Mitsui Financial | 7,336.0 | 7,368.0 | 7,256.0 | +78.0 | +1.07% | 7.49M | 01/12 | ||
Sumitomo Osaka Cement | 3,612.0 | 3,631.0 | 3,593.0 | +4.0 | +0.11% | 99.90K | 01/12 | ||
Sumitomo Realty & Development Co. | 4,263.0 | 4,285.0 | 4,200.0 | +89.0 | +2.13% | 1.21M | 01/12 | ||
Suzuki Motor Corp. | 6,058.0 | 6,091.0 | 6,032.0 | +37.0 | +0.61% | 999.80K | 01/12 | ||
T&D Holdings, Inc. | 2,210.0 | 2,236.5 | 2,194.5 | +23.5 | +1.07% | 2.36M | 01/12 | ||
Taiheiyo Cement Corp. | 2,773.5 | 2,798.0 | 2,766.0 | -4.0 | -0.14% | 278.80K | 01/12 | ||
Taisei Corp. | 5,091.0 | 5,108.0 | 5,016.0 | +60.0 | +1.19% | 764.00K | 01/12 | ||
Taiyo Yuden | 3,695.0 | 3,758.0 | 3,691.0 | -139.0 | -3.63% | 2.31M | 01/12 | ||
Takara Holdings Inc. | 1,203.5 | 1,234.0 | 1,203.5 | -11.5 | -0.95% | 505.80K | 01/12 | ||
Takashimaya | 2,015.0 | 2,019.0 | 2,005.0 | +22.5 | +1.13% | 838.70K | 01/12 | ||
Takeda Pharmaceutical | 4,171.0 | 4,182.0 | 4,156.0 | +6.0 | +0.14% | 3.36M | 01/12 | ||
TDK | 6,762.0 | 6,824.0 | 6,722.0 | -108.0 | -1.57% | 1.62M | 01/12 | ||
Teijin | 1,346.0 | 1,367.5 | 1,344.0 | +0.5 | +0.04% | 857.20K | 01/12 | ||
Terumo Corp. | 4,700.0 | 4,744.0 | 4,695.0 | -18.0 | -0.38% | 1.86M | 01/12 | ||
Tobu Railway | 3,671.0 | 3,691.0 | 3,633.0 | +16.0 | +0.44% | 330.60K | 01/12 | ||
Toho | 5,127.0 | 5,184.0 | 5,110.0 | -4.0 | -0.08% | 276.30K | 01/12 | ||
Toho Zinc | 1,201.0 | 1,206.0 | 1,188.0 | +3.0 | +0.25% | 130.40K | 01/12 | ||
Tokai Carbon | 1,100.0 | 1,109.5 | 1,092.5 | +6.0 | +0.55% | 1.16M | 01/12 | ||
Tokio Marine Holdings, Inc. | 3,670.0 | 3,682.0 | 3,642.0 | +22.0 | +0.60% | 3.26M | 01/12 | ||
Tokuyama Corp. | 2,363.5 | 2,417.0 | 2,355.5 | -37.5 | -1.56% | 251.50K | 01/12 | ||
Tokyo Electric Power Co., Inc. | 638.6 | 642.9 | 633.6 | +7.7 | +1.22% | 14.13M | 01/12 | ||
Tokyo Electron | 23,850.0 | 23,980.0 | 23,520.0 | -175.0 | -0.73% | 2.59M | 01/12 | ||
Tokyo Gas | 3,423.0 | 3,493.0 | 3,407.0 | -4.0 | -0.12% | 1.43M | 01/12 | ||
Tokyo Tatemono | 2,126.0 | 2,133.0 | 2,103.5 | +24.5 | +1.17% | 901.80K | 01/12 | ||
Tokyu Corp. | 1,729.0 | 1,737.0 | 1,721.0 | -6.5 | -0.37% | 1.15M | 01/12 | ||
Tokyu Fudosan | 939.2 | 943.7 | 925.7 | +25.2 | +2.76% | 4.10M | 01/12 | ||
Toppan Printing | 3,504.0 | 3,523.0 | 3,477.0 | +40.0 | +1.15% | 614.10K | 01/12 | ||
Toray Industries, Inc. | 767.8 | 783.7 | 767.8 | +0.7 | +0.09% | 3.74M | 01/12 | ||
Tosoh Corp. | 1,950.5 | 1,980.0 | 1,948.5 | -16.5 | -0.84% | 1.30M | 01/12 | ||
TOTO | 3,776.0 | 3,822.0 | 3,774.0 | -21.0 | -0.55% | 403.30K | 01/12 | ||
Toyo Seikan Group Holdings | 2,325.0 | 2,337.0 | 2,304.0 | +30.5 | +1.33% | 533.80K | 01/12 | ||
Toyobo | 1,042.0 | 1,059.0 | 1,042.0 | -10.0 | -0.95% | 236.00K | 01/12 | ||
Toyota Motor | 2,833.0 | 2,842.0 | 2,803.0 | +38.5 | +1.38% | 26.77M | 01/12 | ||
Toyota Tsusho Corp. | 8,233.0 | 8,291.0 | 8,194.0 | +43.0 | +0.53% | 606.00K | 01/12 | ||
Trend Micro Inc. | 7,853.0 | 7,915.0 | 7,521.0 | +339.0 | +4.51% | 1.74M | 01/12 | ||
Ube Industries | 2,314.0 | 2,352.0 | 2,308.5 | -9.5 | -0.41% | 448.00K | 01/12 | ||
Unitika | 180.0 | 183.0 | 179.0 | -3.0 | -1.64% | 689.20K | 01/12 | ||
West Japan Railway Co. | 5,831.0 | 5,863.0 | 5,785.0 | -16.0 | -0.27% | 1.03M | 01/12 | ||
Yamaha Corp. | 3,405.0 | 3,478.0 | 3,405.0 | -56.0 | -1.62% | 808.80K | 01/12 | ||
Yamaha Motor Co Ltd | 3,857.0 | 3,868.0 | 3,800.0 | +80.0 | +2.12% | 2.70M | 01/12 | ||
Yamato Holdings | 2,624.5 | 2,638.0 | 2,616.0 | -4.0 | -0.15% | 792.50K | 01/12 | ||
Yaskawa Electric Corp. | 5,570.0 | 5,697.0 | 5,531.0 | -103.0 | -1.82% | 1.51M | 01/12 | ||
Yokogawa Electric Corp. | 2,809.0 | 2,826.5 | 2,782.0 | +8.0 | +0.29% | 953.40K | 01/12 | ||
Yokohama Rubber | 3,316.0 | 3,344.0 | 3,290.0 | +27.0 | +0.82% | 461.00K | 01/12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores