Nikkei 225 (N225)

Datos derivados en tiempo real


Símbolo	Bolsa	Divisa
JP225	CFD	JPY	Tiempo real
N225	Tokio	JPY	Con demora

Valores en JPY

38,002.50

-371.00(-0.97%)

Mercado cerrado00:29:58

Rango diario

37,940.50

38,371.50

52 semanas

31,156.12

42,426.77

Componentes Nikkei 225

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Nikkei 225 CFDs. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Nissui	910.3	924.2	910.3	-0.70%	650.1K	aa.aa	00:30:29
Denka	2,117.5	2,123.5	2,071.0	+2.20%	517.8K	aa.aa	00:30:29
DOWA Holdings	4,491.0	4,575.0	4,484.0	-1.17%	300.1K	aa.aa	00:30:29
Mitsubishi Heavy Industries	2,310.0	2,385.0	2,301.0	-3.10%	51.19M	aa.aa	00:30:29
Nomura	928.6	937.8	928.5	-0.46%	8.74M	aa.aa	00:30:29
Shin-Etsu Chemical	5,596.0	5,648.0	5,561.0	-0.43%	2.92M	aa.aa	00:30:29
Kawasaki Heavy Industries	6,229.0	6,465.0	6,196.0	-2.84%	9.84M	aa.aa	00:30:29
Inpex Corp.	1,980.0	1,990.5	1,971.5	-1.98%	14.01M	aa.aa	00:30:29
Kyowa Kirin	2,545.0	2,633.0	2,543.5	+0.67%	1.86M	aa.aa	00:30:29
Furukawa Electric	6,225.0	6,390.0	6,130.0	+2.81%	3.45M	aa.aa	00:30:29
IHI Corp.	8,721.0	9,111.0	8,680.0	-3.94%	7.54M	aa.aa	00:30:29
Sompo Holdings Inc	3,925.0	3,966.0	3,857.0	-1.16%	5.01M	aa.aa	00:30:29
Comsys Holdings Corp.	3,327.0	3,347.0	3,304.0	+0.73%	537.7K	aa.aa	00:30:29
Mitsui Chemicals, Inc.	3,407.0	3,428.0	3,381.0	-0.03%	607.2K	aa.aa	00:30:29
Sumitomo Electric Industries	2,959.5	3,022.0	2,887.0	+2.55%	6.41M	aa.aa	00:30:29
Nissan Motor	412.0	419.2	409.4	-1.76%	27.11M	aa.aa	00:30:29
MS&AD Insurance Group Holdings	3,518.0	3,567.0	3,506.0	0.00%	5.05M	aa.aa	00:30:29
Taisei Corp.	6,875.0	6,900.0	6,806.0	+0.59%	621.6K	aa.aa	00:30:29
Mitsubishi Chemical Holdings Corp	830.3	842.5	828.0	-1.87%	5.5M	aa.aa	00:30:29
Fujikura	5,587.0	6,034.0	5,577.0	-0.99%	19.95M	aa.aa	00:30:29
Isuzu Motors	1,981.5	1,981.5	1,957.0	+0.43%	2.3M	aa.aa	00:30:29
Obayashi Corp.	2,033.5	2,084.0	2,032.0	-1.86%	2.34M	aa.aa	00:30:29
Ube Industries	2,402.0	2,419.0	2,362.5	+3.25%	931.6K	aa.aa	00:30:29
Dai-ichi Life	3,779.0	3,844.0	3,769.0	-1.59%	1.91M	aa.aa	00:30:29
Shimizu Corp.	1,148.5	1,175.5	1,143.0	-1.92%	2.55M	aa.aa	00:30:29
Okuma Corp.	3,060.0	3,075.0	3,015.0	+1.16%	181.7K	aa.aa	00:30:29
Hino Motors	407.4	416.4	407.0	-1.36%	2.86M	aa.aa	00:30:29
Tokio Marine Holdings, Inc.	5,618.0	5,683.0	5,607.0	-0.23%	5.38M	aa.aa	00:30:29
Kajima Corp.	2,651.0	2,710.5	2,640.0	-1.63%	1.03M	aa.aa	00:30:29
Dentsu Inc.	3,761.0	3,767.0	3,717.0	+1.87%	1.98M	aa.aa	00:30:29
Amada	1,454.5	1,463.0	1,447.0	+0.24%	1.04M	aa.aa	00:30:29
Mitsubishi Motors Corp.	437.3	446.5	435.2	-2.19%	8.14M	aa.aa	00:30:29
T&D Holdings, Inc.	2,381.0	2,424.0	2,374.0	-1.92%	1.76M	aa.aa	00:30:29
Daiwa House Industry	4,654.0	4,722.0	4,639.0	-0.36%	1.5M	aa.aa	00:30:29
Kao Corp.	6,198.0	6,266.0	6,182.0	-0.72%	1.2M	aa.aa	00:30:29
Komatsu	4,049.0	4,093.0	4,033.0	-0.64%	1.64M	aa.aa	00:30:29
Mazda Motor	1,005.5	1,008.5	994.7	-0.05%	8.59M	aa.aa	00:30:29
Mitsui Fudosan	1,245.5	1,266.0	1,240.0	-1.03%	10.19M	aa.aa	00:30:29
Sekisui House	3,486.0	3,556.0	3,482.0	-1.72%	1.78M	aa.aa	00:30:29
Takeda Pharmaceutical	4,121.0	4,174.0	4,121.0	-1.46%	3.98M	aa.aa	00:30:29
Sumitomo Heavy Industries	3,222.0	3,251.0	3,210.0	-0.15%	461.5K	aa.aa	00:30:29
Honda Motor	1,345.5	1,365.5	1,343.0	-1.39%	16.09M	aa.aa	00:30:29
Mitsubishi Estate	2,090.5	2,121.5	2,083.5	-0.69%	4.1M	aa.aa	00:30:29
JGC Corp.	1,303.5	1,318.0	1,296.0	-0.31%	984.7K	aa.aa	00:30:29
Astellas Pharma Inc.	1,572.0	1,598.5	1,570.0	-0.03%	5.67M	aa.aa	00:30:29
Hitachi Construction Machinery Co	3,347.0	3,392.0	3,346.0	-0.71%	448.5K	aa.aa	00:30:29
Suzuki Motor Corp.	1,676.0	1,693.0	1,667.5	+1.18%	7.01M	aa.aa	00:30:29
Nisshin Seifun Group Inc.	1,827.0	1,842.5	1,827.0	-0.71%	495.3K	aa.aa	00:30:29
Sumitomo Dainippon Pharma	611.0	641.0	600.0	+3.04%	4.68M	aa.aa	00:30:29
Kubota Corp.	1,899.0	1,919.0	1,895.5	-1.15%	4.49M	aa.aa	00:30:29
Subaru Corp	2,442.0	2,490.0	2,435.0	-1.79%	2.16M	aa.aa	00:30:29
Tokyo Tatemono	2,610.5	2,671.5	2,608.0	-1.14%	814.1K	aa.aa	00:30:29
Meiji Holdings	3,299.0	3,389.0	3,293.0	-0.54%	1.2M	aa.aa	00:30:29
Shionogi	2,059.0	2,084.5	2,055.5	-0.02%	1.42M	aa.aa	00:30:29
Ebara Corp.	2,284.5	2,332.5	2,275.0	-1.61%	2.84M	aa.aa	00:30:29
Nikon Corp.	1,858.0	1,886.0	1,854.5	-1.77%	1.66M	aa.aa	00:30:29
NH Foods	5,052.0	5,082.0	5,034.0	+0.42%	302.8K	aa.aa	00:30:29
Chugai Pharmaceutical	6,383.0	6,510.0	6,370.0	-0.02%	1.63M	aa.aa	00:30:29
Olympus Corp.	2,478.0	2,515.5	2,463.5	-1.57%	3.38M	aa.aa	00:30:29
Sumitomo Realty & Development Co.	4,522.0	4,649.0	4,522.0	-3.44%	1.98M	aa.aa	00:30:29
Sapporo Holdings	8,313.0	8,336.0	8,081.0	+0.90%	250K	aa.aa	00:30:29
Eisai	4,619.0	4,678.0	4,618.0	-0.56%	1.72M	aa.aa	00:30:29
Daikin Industries	18,385.0	18,500.0	18,230.0	+0.44%	754.9K	aa.aa	00:30:29
Dainippon Screen Mfg.	9,098.0	9,301.0	8,970.0	-1.40%	1.38M	aa.aa	00:30:29
Tobu Railway	2,572.5	2,586.0	2,545.0	+0.88%	493.5K	aa.aa	00:30:29
Asahi Group Holdings	1,611.5	1,629.5	1,606.5	-0.43%	7.08M	aa.aa	00:30:29
Terumo Corp.	3,038.0	3,063.0	3,015.0	-0.82%	2.97M	aa.aa	00:30:29
NSK	666.6	670.4	663.6	-0.57%	1.73M	aa.aa	00:30:29
Canon	4,993.0	5,042.0	4,988.0	-0.02%	1.61M	aa.aa	00:30:29
Tokyu Corp.	1,881.5	1,903.5	1,877.0	-0.79%	1.23M	aa.aa	00:30:29
Kirin Holdings	2,108.0	2,118.0	2,099.0	+0.36%	2.43M	aa.aa	00:30:29
Daiichi Sankyo	4,483.0	4,550.0	4,460.0	-0.42%	4.6M	aa.aa	00:30:29
NTN Corp.	244.5	246.5	243.6	+0.45%	2.99M	aa.aa	00:30:29
Ricoh	1,612.0	1,644.0	1,608.0	-1.53%	1.59M	aa.aa	00:30:29
Odakyu Electric Railway	1,536.5	1,558.5	1,536.0	-0.65%	1.07M	aa.aa	00:30:29
Takara Holdings Inc.	1,228.0	1,228.0	1,213.0	+0.95%	226.9K	aa.aa	00:30:29
LY Corp	418.4	418.9	410.6	+1.04%	11.44M	aa.aa	00:30:29
JTEKT Corp.	1,084.5	1,094.5	1,076.0	+1.36%	1.76M	aa.aa	00:30:29
Citizen Holdings	895.0	901.0	895.0	-0.78%	584K	aa.aa	00:30:29
Keio Corp.	4,077.0	4,131.0	4,072.0	-0.12%	316.7K	aa.aa	00:30:29
Sojitz Corp.	3,051.0	3,089.0	3,043.0	-0.94%	1.23M	aa.aa	00:30:29
Trend Micro Inc.	7,954.0	8,086.0	7,888.0	-1.01%	369.6K	aa.aa	00:30:29
Minebea Mitsumi	2,480.0	2,512.0	2,460.5	-1.18%	1.21M	aa.aa	00:30:29
Toppan Printing	4,004.0	4,088.0	3,998.0	-1.81%	724.6K	aa.aa	00:30:29
Keisei Electric Railway	3,843.0	3,906.0	3,818.0	-1.44%	1.27M	aa.aa	00:30:29
Kikkoman Corp.	1,677.5	1,689.5	1,666.0	+0.03%	1.24M	aa.aa	00:30:29
Fujifilm Holdings Corp.	3,222.0	3,265.0	3,207.0	-1.50%	2.76M	aa.aa	00:30:29
Hitachi	3,750.0	3,800.0	3,714.0	-1.73%	11.86M	aa.aa	00:30:29
Dai Nippon Printing	2,326.5	2,392.5	2,317.5	-2.86%	1.3M	aa.aa	00:30:29
East Japan Railway Co.	2,779.0	2,874.5	2,760.5	-3.27%	3.71M	aa.aa	00:30:29
Ajinomoto Co., Inc.	6,191.0	6,255.0	6,177.0	-1.02%	742K	aa.aa	00:30:29
Konica Minolta, Inc.	681.8	689.8	678.9	-0.81%	2.63M	aa.aa	00:30:29
Yamaha Corp.	1,078.5	1,084.5	1,067.0	-1.28%	1.46M	aa.aa	00:30:29
West Japan Railway Co.	2,766.5	2,802.0	2,766.5	-1.00%	1.27M	aa.aa	00:30:29
Nichirei Corp.	4,030.0	4,118.0	4,016.0	-1.32%	306.9K	aa.aa	00:30:29
Shiseido	2,748.0	2,762.0	2,725.0	+0.27%	1.5M	aa.aa	00:30:29
Mitsubishi Electric	2,600.0	2,613.5	2,583.5	-0.80%	3.29M	aa.aa	00:30:29
Itochu Corp.	7,585.0	7,731.0	7,570.0	-1.46%	2.65M	aa.aa	00:30:29
Central Japan Railway Co.	3,094.0	3,194.0	3,091.0	-2.58%	2.16M	aa.aa	00:30:29
Japan Tobacco	4,204.0	4,217.0	4,197.0	+0.19%	2.03M	aa.aa	00:30:29
Fuji Electric	8,486.0	8,552.0	8,454.0	-0.29%	318.9K	aa.aa	00:30:29
Marubeni Corp.	2,389.0	2,414.5	2,384.5	-0.40%	2.21M	aa.aa	00:30:29
Nippon Express	7,364.0	7,370.0	7,324.0	+0.33%	156.7K	aa.aa	00:30:29
J.Front Retailing	1,706.5	1,735.0	1,701.5	-0.23%	1.38M	aa.aa	00:30:29
Eneos Holdings	787.3	796.5	784.1	-0.40%	9.74M	aa.aa	00:30:29
Yaskawa Electric Corp.	4,227.0	4,248.0	4,156.0	+1.37%	1.14M	aa.aa	00:30:29
Toyota Tsusho Corp.	2,674.0	2,712.0	2,673.0	-1.05%	1.42M	aa.aa	00:30:29
Yamato Holdings	1,720.0	1,727.5	1,661.5	+3.55%	2.76M	aa.aa	00:30:29
Isetan Mitsukoshi Holdings	2,191.5	2,254.5	2,181.0	-2.17%	3.63M	aa.aa	00:30:29
Yokohama Rubber	3,044.0	3,086.0	3,036.0	-0.10%	447.6K	aa.aa	00:30:29
Mitsui	3,270.0	3,320.0	3,254.0	-0.18%	5.3M	aa.aa	00:30:29
Nippon Yusen K.K	5,037.0	5,052.0	4,971.0	+0.18%	3.84M	aa.aa	00:30:29
Bridgestone Corp.	5,396.0	5,443.0	5,370.0	-0.02%	1.46M	aa.aa	00:30:29
GS Yuasa Corp.	2,741.5	2,765.5	2,715.5	+1.50%	420.2K	aa.aa	00:30:29
Tokyo Electron	21,780.0	22,040.0	21,505.0	-0.41%	3.22M	aa.aa	00:30:29
Mitsui O.S.K. Lines	5,439.0	5,516.0	5,424.0	-0.75%	2.97M	aa.aa	00:30:29
AGC	4,622.0	4,657.0	4,622.0	-0.41%	417.3K	aa.aa	00:30:29
NEC Corp.	12,270.0	12,370.0	12,105.0	-0.73%	965.9K	aa.aa	00:30:29
Sumitomo Corp.	3,237.0	3,287.0	3,232.0	-0.64%	1.75M	aa.aa	00:30:29
Kawasaki Kisen Kaisha	2,189.0	2,208.5	2,161.5	+0.62%	5.89M	aa.aa	00:30:29
Fujitsu	2,741.0	2,809.5	2,738.0	-1.86%	4.12M	aa.aa	00:30:29
Mitsubishi Corp.	2,646.0	2,682.0	2,640.5	-0.58%	7.89M	aa.aa	00:30:29
ANA Holdings	2,837.5	2,853.0	2,830.5	-0.37%	1.23M	aa.aa	00:30:29
Nippon Electric Glass	3,426.0	3,438.0	3,402.0	-0.44%	642K	aa.aa	00:30:29
Takashimaya	1,204.0	1,221.0	1,198.5	-0.50%	1.04M	aa.aa	00:30:29
Mitsubishi Logistics Corp.	1,053.0	1,064.0	1,050.5	-0.14%	918.1K	aa.aa	00:30:29
Seven & i Holdings	2,556.0	2,610.0	2,553.5	-1.58%	18.26M	aa.aa	00:30:29
Sumitomo Osaka Cement	3,289.0	3,311.0	3,247.0	+2.85%	331.5K	aa.aa	00:30:29
Panasonic	1,520.0	1,539.0	1,510.0	-0.30%	9.55M	aa.aa	00:30:29
Marui Group	2,395.5	2,421.5	2,395.5	-0.70%	497.7K	aa.aa	00:30:29
Teijin	1,329.0	1,359.5	1,329.0	+0.30%	1.22M	aa.aa	00:30:29
Taiheiyo Cement Corp.	3,566.0	3,582.0	3,480.0	+3.81%	915.9K	aa.aa	00:30:29
Credit Saison	3,464.0	3,474.0	3,412.0	+0.70%	489.1K	aa.aa	00:30:29
Nippon Telegraph & Telephone Corp	156.9	157.4	155.3	+0.64%	123.42M	aa.aa	00:30:29
Toray Industries, Inc.	921.9	939.1	921.9	+0.01%	8.07M	aa.aa	00:30:29
Tokai Carbon	927.9	939.9	925.7	-0.72%	478.3K	aa.aa	00:30:29
Sony	2,951.5	3,008.0	2,950.5	-2.20%	11.22M	aa.aa	00:30:29
Aeon	3,618.0	3,745.0	3,615.0	-3.11%	2.18M	aa.aa	00:30:29
KDDI Corp.	4,995.0	5,049.0	4,980.0	+0.22%	2.81M	aa.aa	00:30:29
Kuraray	1,965.0	1,979.0	1,953.0	-0.03%	889.9K	aa.aa	00:30:29
TOTO	4,042.0	4,070.0	4,011.0	-0.02%	472.7K	aa.aa	00:30:29
TDK	1,882.0	1,913.0	1,878.0	-1.90%	6.07M	aa.aa	00:30:29
Asahi Kasei Corp.	1,077.0	1,095.0	1,077.0	-1.91%	3.68M	aa.aa	00:30:29
NGK Insulators	1,992.5	2,024.5	1,990.0	-1.14%	702.1K	aa.aa	00:30:29
Tokyo Electric Power Co., Inc.	561.0	574.4	559.0	-1.94%	16.01M	aa.aa	00:30:29
SUMCO Corp.	1,248.5	1,265.5	1,237.5	-0.68%	5.88M	aa.aa	00:30:29
Nippon Steel	3,113.0	3,139.0	3,108.0	-0.06%	2.1M	aa.aa	00:30:29
Alps Electric	1,533.5	1,545.0	1,530.0	-0.03%	452.6K	aa.aa	00:30:29
Aozora Bank	2,472.0	2,507.5	2,463.5	+0.16%	1.09M	aa.aa	00:30:29
Chubu Electric Power Co., Inc.	1,640.5	1,656.0	1,626.5	-1.14%	2.59M	aa.aa	00:30:29
Oji Holdings Corp.	554.5	556.6	551.7	-0.65%	4.2M	aa.aa	00:30:29
Kobe Steel	1,619.5	1,635.5	1,612.5	-0.06%	1.73M	aa.aa	00:30:29
Mitsubishi UFJ Financial	1,806.0	1,824.0	1,798.0	-0.55%	38.33M	aa.aa	00:30:29
Kansai Electric Power	1,850.0	1,881.0	1,841.0	-1.91%	7.96M	aa.aa	00:30:29
Nippon Paper Industries	846.0	846.0	839.0	+0.59%	392.6K	aa.aa	00:30:29
JFE Holdings, Inc.	1,749.5	1,767.0	1,745.0	+0.11%	3.18M	aa.aa	00:30:29
Yokogawa Electric Corp.	3,405.0	3,494.0	3,333.0	+0.15%	814.8K	aa.aa	00:30:29
Resona Holdings, Inc.	1,243.0	1,245.0	1,225.5	+1.84%	6.77M	aa.aa	00:30:29
Tokyo Gas	4,528.0	4,557.0	4,301.0	+4.94%	5.93M	aa.aa	00:30:29
Advantest Corp.	9,385.0	9,699.0	9,070.0	-1.64%	21.65M	aa.aa	00:30:29
Osaka Gas	3,157.0	3,187.0	3,141.0	-0.06%	1.2M	aa.aa	00:30:29
Pacific Metals	1,437.0	1,450.0	1,407.0	+1.20%	150.1K	aa.aa	00:30:29
Denso Corp.	2,286.5	2,304.0	2,280.5	-0.33%	3.81M	aa.aa	00:30:29
Sumitomo Mitsui Financial	3,599.0	3,644.0	3,587.0	-0.44%	9.46M	aa.aa	00:30:29
Toho	5,990.0	6,189.0	5,982.0	-2.01%	525.1K	aa.aa	00:30:29
Resonac Holdings	3,801.0	3,821.0	3,765.0	+0.56%	793.8K	aa.aa	00:30:29
Japan Steel Works	6,508.0	6,713.0	6,472.0	-2.72%	1.54M	aa.aa	00:30:29
Casio Computer	1,073.5	1,087.5	1,073.5	-0.83%	533.5K	aa.aa	00:30:29
Chiba Bank	1,201.5	1,207.0	1,185.0	+1.01%	3.29M	aa.aa	00:30:29
NTT Data Corp.	2,807.5	2,835.0	2,788.5	-0.87%	1.6M	aa.aa	00:30:29
Sumitomo Chemical	377.3	381.0	375.7	-0.32%	6.47M	aa.aa	00:30:29
Fanuc Corp.	4,101.0	4,129.0	4,043.0	+0.71%	2.12M	aa.aa	00:30:29
Nissan Chemical Industries	5,389.0	5,419.0	5,374.0	-0.55%	250.4K	aa.aa	00:30:29
Mitsui Mining and Smelting Co.	4,715.0	4,826.0	4,698.0	+1.20%	433.5K	aa.aa	00:30:29
Kyocera Corp.	1,469.0	1,472.0	1,457.5	-0.27%	3.95M	aa.aa	00:30:29
Fukuoka Financial Group, Inc.	4,134.0	4,160.0	4,077.0	+1.00%	759.3K	aa.aa	00:30:29
Secom	5,120.0	5,224.0	5,120.0	-0.49%	685.7K	aa.aa	00:30:29
Taiyo Yuden	2,209.5	2,240.0	2,157.5	+2.60%	3.69M	aa.aa	00:30:29
Shizuoka Financial Group	1,323.5	1,335.5	1,307.5	+0.65%	3.05M	aa.aa	00:30:29
Konami Corp.	14,300.0	14,500.0	14,275.0	-1.38%	256.9K	aa.aa	00:30:29
Tosoh Corp.	2,081.5	2,098.0	2,072.0	-0.10%	751.4K	aa.aa	00:30:29
Mitsubishi Materials Corp.	2,416.5	2,448.0	2,416.5	-0.62%	599.8K	aa.aa	00:30:29
Mizuho Financial	3,848.0	3,892.0	3,798.0	+1.32%	12.41M	aa.aa	00:30:29
Fast Retailing	48,470.0	49,440.0	48,220.0	-2.40%	997.3K	aa.aa	00:30:29
Tokuyama Corp.	2,648.0	2,673.5	2,643.0	-0.41%	225.6K	aa.aa	00:30:29
Sumitomo Metal Mining	3,864.0	3,899.0	3,858.0	+0.03%	946.6K	aa.aa	00:30:29
Kanadevia	950.0	953.0	935.0	+1.06%	645.2K	aa.aa	00:30:29
Daiwa Securities Group Inc.	1,002.0	1,014.5	1,000.5	-0.79%	4.4M	aa.aa	00:30:29
SoftBank Group Corp.	8,550.0	8,662.0	8,424.0	-1.11%	7.22M	aa.aa	00:30:29
Tokyu Fudosan	959.8	969.0	956.5	-0.36%	2.76M	aa.aa	00:30:29
Nitto Denko Co	2,405.0	2,450.5	2,405.0	-2.37%	2.06M	aa.aa	00:30:29
Renesas Electronics Corp	2,015.0	2,042.0	1,991.5	-0.67%	6.92M	aa.aa	00:30:29
DeNA Co	2,537.0	2,541.5	2,443.5	+2.75%	8.21M	aa.aa	00:30:29
Japan Airlines Co	2,390.0	2,406.5	2,389.0	-0.52%	1.7M	aa.aa	00:30:29
Orix T	3,314.0	3,337.0	3,310.0	-0.03%	1.79M	aa.aa	00:30:29
Keyence	65,680.0	65,990.0	65,080.0	+1.23%	505.3K	aa.aa	00:30:29
Murata Mfg Co	2,570.0	2,597.0	2,565.0	+0.35%	3.92M	aa.aa	00:30:29
M3 Inc	1,437.5	1,451.0	1,370.0	+4.43%	8.07M	aa.aa	00:30:29
Nexon Co Ltd	2,148.5	2,166.5	2,108.0	+0.16%	2.01M	aa.aa	00:30:29
Otsuka Holdings Ltd	8,952.0	9,180.0	8,952.0	-0.53%	989.2K	aa.aa	00:30:29
DIC Corp	3,199.0	3,227.0	3,186.0	-0.12%	150.9K	aa.aa	00:30:29
Oriental Land Co Ltd	3,403.0	3,525.0	3,401.0	-3.05%	5.86M	aa.aa	00:30:29
Idemitsu Kosan Co Ltd	1,010.5	1,019.5	1,005.0	+0.10%	2.95M	aa.aa	00:30:29
SMC Corp	66,810.0	67,050.0	66,220.0	+0.47%	175.8K	aa.aa	00:30:29
Nidec Corp	2,908.0	2,948.0	2,878.0	-0.29%	4.2M	aa.aa	00:30:29
Omron Cor	5,109.0	5,159.0	5,061.0	+0.20%	888.5K	aa.aa	00:30:29
Seiko Epson Cor	2,650.0	2,691.0	2,650.0	-1.12%	678.7K	aa.aa	00:30:29
Yamaha Motor Co Ltd	1,336.5	1,365.5	1,336.5	-1.58%	3.87M	aa.aa	00:30:29
Hoya Cor	19,470.0	19,795.0	19,405.0	-2.26%	891.9K	aa.aa	00:30:29
Bandai Namco Holdings Inc	3,144.0	3,158.0	3,085.0	+0.42%	2.58M	aa.aa	00:30:29
Nintendo	8,203.0	8,270.0	8,096.0	-0.28%	2.56M	aa.aa	00:30:29
Nitori Holdings Co Ltd	17,315.0	17,475.0	17,170.0	-0.49%	367.9K	aa.aa	00:30:29
CyberAgent Inc	1,013.0	1,028.0	1,005.5	-0.73%	1.8M	aa.aa	00:30:29
Rakuten Inc	891.9	895.9	872.1	+1.78%	18.09M	aa.aa	00:30:29
Recruit Holdings	9,536.0	9,628.0	9,430.0	-0.30%	3.04M	aa.aa	00:30:29
Lasertec Corp	17,280.0	17,565.0	17,155.0	-0.80%	5.88M	aa.aa	00:30:29
Japan Exchange Group	1,809.5	1,831.0	1,809.0	-0.03%	1.67M	aa.aa	00:30:29
Japan Post Holdings	1,471.5	1,488.5	1,470.0	-0.07%	3.58M	aa.aa	00:30:29
Haseko	1,890.0	1,896.5	1,878.0	-0.08%	502K	aa.aa	00:30:29
Sumitomo Mitsui	3,690.0	3,774.0	3,677.0	+1.23%	3.99M	aa.aa	00:30:29
Sharp	997.2	1,023.0	995.0	-1.46%	1.46M	aa.aa	00:30:29
Concordia Financial Group	867.7	877.1	862.3	-0.03%	4.52M	aa.aa	00:30:29
Toyota Motor	2,674.5	2,712.0	2,674.5	-0.89%	16M	aa.aa	00:30:29
Mercari	2,068.0	2,071.0	2,021.0	+1.12%	9.1M	aa.aa	00:30:29
SoftBank Corp	192.9	194.3	192.6	-0.41%	37.39M	aa.aa	00:30:29

S&P/BMV IPC

50,168.88

-53.52

-0.11%

Dow Jones

43,408.47

+139.53

+0.32%

US 500

5,896.30

-20.8

-0.35%

US Tech 100

20,566.00

-101.1

-0.49%

DAX

18,995.65

-5.59

-0.03%

Nikkei 225

38,002.50

-371.00

-0.97%

Índice dólar

106.525

-0.091

-0.09%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.290	+0.99%	104.10M
Orbia Advance	17.480	-1.91%	25.44M
Wal Mart de Mexico	53.320	-0.82%	13.52M
Prologis Property Mexico	64.430	+0.55%	8.08M
Financiero Banorte	142.060	+0.46%	6.23M
Fomento Economico Mexicano UBD	176.84	-1.38%	2.48M
Asur B	542.70	-0.73%	1.12M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Lemonade	968.25	+19.46%	426.00
Farmacias Benavides B	19.49	+11.37%	0.00
Farmacias Benavides B	19.490	+11.37%	2.36K
United States Steel	847.80	+10.48%	5.61K
Coterra Energy	543.00	+9.92%	150.00
Alcoa	921.300	+8.39%	36.00

Nombre	Último	% Var.	Vol.
Target	2,456.51	-21.60%	28.33K
Luminar Tech	16.11	-19.45%	204.00
Axcelis	1,440.00	-14.96%	44.00
Veeva Systems A	4,260.10	-10.31%	849.00
Bilibili	388.00	-10.19%	0.00
Kohl’s Corp	337.000	-8.92%	271.00
Booz Allen Hamilton	2,783.89	-8.60%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	53.320	-0.82%	13.52M
Peñoles	305.14	+0.10%	279.32K
El Puerto de Liverpool C	101.31	-2.98%	229.07K
Orbia Advance	17.480	-1.91%	25.44M
Cemex	11.020	+0.82%	25.08M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Nikkei 225 (N225)

Componentes Nikkei 225

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp