Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tiempo real | |
N225 | Tokio | JPY | Con demora |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,701.0 | 5,706.0 | 5,315.0 | +242.0 | +4.43% | 14.03M | 23:28:30 | ||
Aeon | 3,274.0 | 3,292.0 | 3,238.0 | +49.0 | +1.52% | 938.70K | 23:28:28 | ||
AGC | 5,731.0 | 5,747.0 | 5,638.0 | +56.0 | +0.99% | 312.40K | 23:28:13 | ||
Ajinomoto Co., Inc. | 5,510.0 | 5,519.0 | 5,447.0 | -3.0 | -0.05% | 673.80K | 23:28:48 | ||
Alps Electric | 1,250.0 | 1,250.5 | 1,231.0 | +9.5 | +0.77% | 1.12M | 23:28:14 | ||
Amada | 1,697.0 | 1,700.0 | 1,656.5 | +40.5 | +2.44% | 778.90K | 23:28:28 | ||
ANA Holdings | 3,043.0 | 3,052.0 | 3,007.0 | +41.0 | +1.37% | 1.49M | 00:28:35 | ||
Aozora Bank | 2,462.5 | 2,486.0 | 2,436.0 | +17.0 | +0.70% | 697.90K | 23:28:40 | ||
Asahi Group Holdings | 5,336.0 | 5,362.0 | 5,298.0 | +11.0 | +0.21% | 834.80K | 23:28:48 | ||
Asahi Kasei Corp. | 1,110.5 | 1,112.0 | 1,098.5 | +13.0 | +1.18% | 960.60K | 23:28:33 | ||
Astellas Pharma Inc. | 1,467.5 | 1,477.0 | 1,463.0 | +1.0 | +0.07% | 3.97M | 00:28:37 | ||
Bandai Namco Holdings Inc | 2,897.5 | 2,915.0 | 2,867.5 | +19.5 | +0.68% | 672.00K | 23:28:44 | ||
Bridgestone Corp. | 6,731.0 | 6,790.0 | 6,710.0 | -5.0 | -0.07% | 642.10K | 23:28:48 | ||
Canon | 4,399.0 | 4,426.0 | 4,348.0 | +11.0 | +0.25% | 1.57M | 23:28:48 | ||
Casio Computer | 1,321.5 | 1,325.0 | 1,307.5 | +17.0 | +1.30% | 305.70K | 00:28:03 | ||
Central Japan Railway Co. | 3,607.0 | 3,634.0 | 3,579.0 | +39.0 | +1.09% | 1.51M | 23:28:35 | ||
Chiba Bank | 1,304.0 | 1,305.0 | 1,265.5 | +45.0 | +3.57% | 1.32M | 23:27:21 | ||
Chubu Electric Power Co., Inc. | 1,984.0 | 1,992.0 | 1,927.5 | +52.0 | +2.69% | 2.00M | 23:28:33 | ||
Chugai Pharmaceutical | 5,072.0 | 5,088.0 | 4,997.0 | +7.0 | +0.14% | 1.35M | 23:28:37 | ||
Citizen Holdings | 1,043.0 | 1,047.0 | 1,027.0 | +2.0 | +0.19% | 634.90K | 23:28:43 | ||
Comsys Holdings Corp. | 3,588.0 | 3,592.0 | 3,519.0 | +37.0 | +1.04% | 190.80K | 23:28:28 | ||
Concordia Financial Group | 806.2 | 809.9 | 767.1 | +34.4 | +4.46% | 4.16M | 23:28:42 | ||
Credit Saison | 2,907.5 | 2,916.0 | 2,832.0 | +71.0 | +2.50% | 513.50K | 23:28:21 | ||
CyberAgent Inc | 1,013.0 | 1,018.5 | 998.8 | +11.5 | +1.15% | 1.73M | 23:28:49 | ||
Dai Nippon Printing | 4,492.0 | 4,508.0 | 4,429.0 | +21.0 | +0.47% | 430.50K | 23:28:14 | ||
Dai-ichi Life | 3,507.0 | 3,516.0 | 3,428.0 | +43.0 | +1.24% | 1.94M | 00:28:28 | ||
Daiichi Sankyo | 4,562.0 | 4,603.0 | 4,481.0 | +119.0 | +2.68% | 2.05M | 23:28:48 | ||
Daikin Industries | 19,560.0 | 19,655.0 | 19,350.0 | +60.0 | +0.31% | 560.50K | 23:28:42 | ||
Dainippon Screen Mfg. | 18,015.0 | 18,170.0 | 17,075.0 | +275.0 | +1.55% | 2.49M | 23:28:16 | ||
Daiwa House Industry | 4,303.0 | 4,308.0 | 4,255.0 | +30.0 | +0.70% | 815.50K | 23:28:48 | ||
Daiwa Securities Group Inc. | 1,094.0 | 1,096.0 | 1,066.5 | +19.0 | +1.77% | 2.38M | 23:28:19 | ||
DeNA Co | 1,545.0 | 1,553.0 | 1,516.0 | +36.0 | +2.39% | 683.10K | 23:27:20 | ||
Denka | 2,228.0 | 2,243.0 | 2,205.5 | +7.5 | +0.34% | 597.50K | 23:28:31 | ||
Denso Corp. | 2,884.0 | 2,889.5 | 2,848.5 | +11.5 | +0.40% | 2.38M | 23:28:28 | ||
Dentsu Inc. | 4,174.0 | 4,200.0 | 4,140.0 | +61.0 | +1.48% | 319.40K | 23:27:44 | ||
DIC Corp | 2,903.0 | 2,912.5 | 2,868.0 | +33.5 | +1.17% | 82.80K | 23:27:08 | ||
DOWA Holdings | 5,775.0 | 5,792.0 | 5,662.0 | +42.0 | +0.73% | 123.20K | 23:27:26 | ||
East Japan Railway Co. | 2,921.5 | 2,939.5 | 2,889.0 | +31.5 | +1.09% | 1.18M | 23:28:29 | ||
Ebara Corp. | 13,285.0 | 13,375.0 | 12,690.0 | -15.0 | -0.11% | 566.50K | 23:28:48 | ||
Eisai | 5,841.0 | 5,913.0 | 5,811.0 | -63.0 | -1.07% | 785.50K | 23:27:20 | ||
Eneos Holdings | 723.5 | 728.5 | 705.0 | +4.0 | +0.56% | 11.58M | 23:28:48 | ||
Fanuc Corp. | 4,344.0 | 4,380.0 | 4,319.0 | -18.0 | -0.41% | 1.55M | 23:28:45 | ||
Fast Retailing | 41,000.0 | 41,090.0 | 40,150.0 | +310.0 | +0.76% | 1.05M | 23:28:25 | ||
Fuji Electric | 10,050.0 | 10,100.0 | 9,698.0 | +132.0 | +1.33% | 433.90K | 23:26:52 | ||
Fujifilm Holdings Corp. | 3,339.0 | 3,343.0 | 3,233.0 | -112.0 | -3.25% | 8.12M | 23:28:45 | ||
Fujikura | 2,669.0 | 2,702.5 | 2,450.0 | +56.0 | +2.14% | 5.13M | 23:28:48 | ||
Fujitsu | 2,493.0 | 2,521.5 | 2,481.0 | -0.5 | -0.02% | 3.14M | 23:28:09 | ||
Fukuoka Financial Group, Inc. | 4,134.0 | 4,134.0 | 3,991.0 | +121.0 | +3.02% | 502.60K | 23:28:43 | ||
Furukawa Electric | 3,471.0 | 3,484.0 | 3,321.0 | +104.0 | +3.09% | 549.20K | 23:28:48 | ||
GS Yuasa Corp. | 2,985.0 | 2,985.0 | 2,933.0 | +17.0 | +0.57% | 343.40K | 23:28:33 | ||
Haseko | 1,818.0 | 1,820.0 | 1,800.0 | +15.0 | +0.83% | 285.50K | 23:28:16 | ||
Hino Motors | 493.0 | 495.5 | 488.1 | +1.1 | +0.22% | 749.00K | 23:28:20 | ||
Hitachi | 13,860.0 | 13,925.0 | 13,510.0 | -20.0 | -0.14% | 1.63M | 23:28:44 | ||
Hitachi Construction Machinery Co | 4,587.0 | 4,615.0 | 4,500.0 | +48.0 | +1.06% | 383.10K | 23:28:48 | ||
Hitachi Zosen Corp. | 1,261.0 | 1,267.0 | 1,228.0 | +16.0 | +1.29% | 423.50K | 23:27:29 | ||
Honda Motor | 1,791.5 | 1,802.5 | 1,758.5 | +2.0 | +0.11% | 6.95M | 23:28:28 | ||
Hoya Cor | 17,815.0 | 17,870.0 | 17,420.0 | +190.0 | +1.08% | 607.40K | 23:28:29 | ||
Idemitsu Kosan Co Ltd | 1,028.0 | 1,033.0 | 996.9 | +12.5 | +1.23% | 2.98M | 23:27:40 | ||
IHI Corp. | 3,760.0 | 3,810.0 | 3,663.0 | -77.0 | -2.01% | 2.22M | 00:27:58 | ||
Inpex Corp. | 2,377.0 | 2,384.0 | 2,305.5 | -51.0 | -2.10% | 8.07M | 23:28:17 | ||
Isetan Mitsukoshi Holdings | 2,375.0 | 2,385.5 | 2,325.5 | +46.5 | +2.00% | 1.59M | 23:28:28 | ||
Isuzu Motors | 1,958.5 | 1,963.0 | 1,935.0 | +3.5 | +0.18% | 1.64M | 23:27:52 | ||
Itochu Corp. | 6,624.0 | 6,644.0 | 6,508.0 | -39.0 | -0.59% | 2.55M | 23:28:28 | ||
J.Front Retailing | 1,503.5 | 1,514.5 | 1,476.5 | +41.5 | +2.84% | 1.74M | 23:28:24 | ||
Japan Airlines Co | 2,845.0 | 2,846.0 | 2,769.0 | +94.0 | +3.42% | 3.26M | 23:28:32 | ||
Japan Exchange Group | 3,904.0 | 3,933.0 | 3,836.0 | +20.0 | +0.51% | 788.50K | 23:28:37 | ||
Japan Post Holdings | 1,426.0 | 1,427.5 | 1,402.5 | +16.0 | +1.13% | 3.73M | 23:28:04 | ||
Japan Steel Works | 3,804.0 | 3,824.0 | 3,722.0 | +3.0 | +0.08% | 627.10K | 23:28:49 | ||
Japan Tobacco | 4,084.0 | 4,089.0 | 4,015.0 | +17.0 | +0.42% | 3.09M | 23:28:22 | ||
JFE Holdings, Inc. | 2,387.0 | 2,394.5 | 2,367.0 | +2.5 | +0.10% | 1.65M | 23:28:50 | ||
JGC Corp. | 1,506.0 | 1,515.0 | 1,480.5 | +2.0 | +0.13% | 1.14M | 23:28:09 | ||
JTEKT Corp. | 1,396.0 | 1,401.5 | 1,361.0 | +26.0 | +1.90% | 427.70K | 23:27:35 | ||
Kajima Corp. | 2,875.5 | 2,884.5 | 2,831.5 | +10.5 | +0.37% | 882.50K | 23:28:02 | ||
Kansai Electric Power | 2,324.5 | 2,325.5 | 2,266.0 | +19.5 | +0.85% | 2.12M | 23:28:50 | ||
Kao Corp. | 6,176.0 | 6,220.0 | 6,161.0 | +32.0 | +0.52% | 652.90K | 23:28:32 | ||
Kawasaki Heavy Industries | 4,852.0 | 4,866.0 | 4,682.0 | +34.0 | +0.71% | 1.51M | 23:28:28 | ||
Kawasaki Kisen Kaisha | 2,041.0 | 2,064.5 | 2,030.0 | -7.0 | -0.34% | 8.84M | 23:28:37 | ||
KDDI Corp. | 4,242.0 | 4,253.0 | 4,203.0 | +22.0 | +0.52% | 1.85M | 23:27:42 | ||
Keio Corp. | 3,881.0 | 4,022.0 | 3,879.0 | -87.0 | -2.19% | 633.00K | 23:28:49 | ||
Keisei Electric Railway | 5,888.0 | 5,965.0 | 5,854.0 | +29.0 | +0.49% | 239.40K | 23:28:28 | ||
Keyence | 65,170.0 | 65,250.0 | 64,340.0 | +930.0 | +1.45% | 226.30K | 23:28:48 | ||
Kikkoman Corp. | 1,887.5 | 1,891.0 | 1,856.5 | +9.5 | +0.51% | 780.80K | 23:28:43 | ||
Kirin Holdings | 2,210.5 | 2,227.5 | 2,201.5 | +10.5 | +0.48% | 2.19M | 23:28:47 | ||
Kobe Steel | 1,906.0 | 1,915.0 | 1,871.0 | +26.0 | +1.38% | 2.50M | 23:28:28 | ||
Komatsu | 4,423.0 | 4,435.0 | 4,338.0 | +78.0 | +1.80% | 1.89M | 23:28:28 | ||
Konami Corp. | 9,349.0 | 9,352.0 | 9,121.0 | +117.0 | +1.27% | 148.70K | 23:28:48 | ||
Konica Minolta, Inc. | 541.9 | 542.7 | 531.1 | +5.4 | +1.01% | 1.31M | 23:28:41 | ||
Kubota Corp. | 2,443.5 | 2,480.0 | 2,432.0 | -2.0 | -0.08% | 1.95M | 23:28:44 | ||
Kuraray | 1,708.5 | 1,710.5 | 1,667.0 | +36.5 | +2.18% | 686.50K | 23:28:40 | ||
Kyocera Corp. | 1,926.5 | 1,927.0 | 1,894.5 | +30.0 | +1.58% | 1.78M | 23:28:42 | ||
Kyowa Kirin | 2,647.5 | 2,679.0 | 2,631.0 | +24.0 | +0.91% | 519.50K | 23:28:48 | ||
Lasertec Corp | 37,900.0 | 37,940.0 | 36,370.0 | +470.0 | +1.26% | 6.96M | 23:28:45 | ||
LY Corp | 347.4 | 349.7 | 342.2 | +7.7 | +2.27% | 19.73M | 23:28:45 | ||
M3 Inc | 1,889.5 | 1,898.0 | 1,860.5 | -5.5 | -0.29% | 1.10M | 23:28:40 | ||
Marubeni Corp. | 2,645.5 | 2,654.0 | 2,571.5 | +43.5 | +1.67% | 3.18M | 00:28:13 | ||
Marui Group | 2,349.5 | 2,349.5 | 2,325.0 | +29.5 | +1.27% | 303.00K | 23:26:42 | ||
Mazda Motor | 1,724.5 | 1,737.5 | 1,692.5 | +21.0 | +1.23% | 2.62M | 23:28:37 | ||
Meiji Holdings | 3,405.0 | 3,410.0 | 3,366.0 | +43.0 | +1.28% | 414.50K | 23:28:48 | ||
Mercari | 1,752.5 | 1,777.0 | 1,729.0 | +12.0 | +0.69% | 2.51M | 23:28:39 | ||
Minebea Mitsumi | 2,831.5 | 2,833.5 | 2,766.0 | +51.5 | +1.85% | 584.80K | 23:28:37 | ||
Mitsubishi Chemical Holdings Corp | 922.2 | 923.6 | 902.0 | +20.2 | +2.24% | 3.12M | 23:28:51 | ||
Mitsubishi Corp. | 3,485.0 | 3,494.0 | 3,387.0 | +43.0 | +1.25% | 7.22M | 23:28:16 | ||
Mitsubishi Electric | 2,507.0 | 2,507.5 | 2,448.5 | +30.5 | +1.23% | 2.52M | 00:28:19 | ||
Mitsubishi Estate | 2,832.0 | 2,851.0 | 2,736.0 | -19.5 | -0.68% | 4.63M | 23:28:42 | ||
Mitsubishi Heavy Industries | 1,383.5 | 1,394.0 | 1,326.5 | -3.5 | -0.25% | 41.45M | 00:28:28 | ||
Mitsubishi Logistics Corp. | 5,074.0 | 5,074.0 | 5,001.0 | +42.0 | +0.83% | 92.10K | 23:27:15 | ||
Mitsubishi Materials Corp. | 3,094.0 | 3,129.0 | 3,041.0 | +49.0 | +1.61% | 578.20K | 23:28:29 | ||
Mitsubishi Motors Corp. | 483.5 | 486.9 | 473.1 | +8.1 | +1.70% | 7.59M | 23:28:48 | ||
Mitsubishi UFJ Financial | 1,520.5 | 1,522.0 | 1,483.5 | +28.0 | +1.88% | 37.04M | 23:28:35 | ||
Mitsui | 7,211.0 | 7,243.0 | 6,987.0 | +150.0 | +2.12% | 2.49M | 00:28:30 | ||
Mitsui Chemicals, Inc. | 4,510.0 | 4,533.0 | 4,454.0 | +47.0 | +1.05% | 316.70K | 23:28:38 | ||
Mitsui Fudosan | 1,617.0 | 1,627.0 | 1,567.5 | -4.5 | -0.28% | 8.89M | 23:28:38 | ||
Mitsui Mining and Smelting Co. | 5,008.0 | 5,012.0 | 4,885.0 | +89.0 | +1.81% | 239.30K | 23:28:45 | ||
Mitsui O.S.K. Lines | 4,552.0 | 4,567.0 | 4,496.0 | +46.0 | +1.02% | 2.11M | 23:28:01 | ||
Mizuho Financial | 2,968.5 | 2,974.0 | 2,910.0 | +41.0 | +1.40% | 5.46M | 00:28:25 | ||
MS&AD Insurance Group Holdings | 2,685.0 | 2,696.5 | 2,581.0 | +79.5 | +3.05% | 2.38M | 23:28:48 | ||
Murata Mfg Co | 2,800.5 | 2,814.5 | 2,774.5 | +6.5 | +0.23% | 2.57M | 23:28:50 | ||
NEC Corp. | 10,975.0 | 11,040.0 | 10,745.0 | -75.0 | -0.68% | 665.20K | 23:28:48 | ||
Nexon Co Ltd | 2,433.0 | 2,440.0 | 2,395.5 | +38.0 | +1.59% | 640.30K | 23:28:48 | ||
NGK Insulators | 2,073.0 | 2,074.5 | 2,033.0 | +18.0 | +0.88% | 405.70K | 23:28:43 | ||
NH Foods | 5,174.0 | 5,174.0 | 5,044.0 | +140.0 | +2.78% | 201.80K | 23:28:37 | ||
Nichirei Corp. | 3,871.0 | 3,933.0 | 3,860.0 | -57.0 | -1.45% | 393.10K | 23:28:41 | ||
Nidec Corp | 6,752.0 | 6,789.0 | 6,660.0 | +11.0 | +0.16% | 1.83M | 23:28:48 | ||
Nikon Corp. | 1,535.5 | 1,538.0 | 1,505.5 | +26.0 | +1.72% | 761.50K | 23:28:48 | ||
Nintendo | 7,618.0 | 7,655.0 | 7,533.0 | +33.0 | +0.44% | 1.85M | 23:28:37 | ||
Nippon Electric Glass | 3,850.0 | 3,853.0 | 3,744.0 | +95.0 | +2.53% | 336.30K | 23:28:48 | ||
Nippon Express | 7,945.0 | 8,021.0 | 7,920.0 | +4.0 | +0.05% | 358.20K | 23:28:49 | ||
Nippon Paper Industries | 1,118.0 | 1,124.0 | 1,107.0 | +6.0 | +0.54% | 312.90K | 23:27:47 | ||
Nippon Steel | 3,469.0 | 3,488.0 | 3,424.0 | +37.0 | +1.08% | 3.60M | 23:28:37 | ||
Nippon Telegraph & Telephone Corp | 170.0 | 170.8 | 169.0 | +0.1 | +0.06% | 135.50M | 23:28:29 | ||
Nippon Yusen K.K | 4,094.0 | 4,110.0 | 4,035.0 | +51.0 | +1.26% | 2.37M | 00:28:11 | ||
Nissan Chemical Industries | 5,583.0 | 5,627.0 | 5,513.0 | +70.0 | +1.27% | 289.50K | 23:28:35 | ||
Nissan Motor | 573.4 | 577.3 | 565.6 | +6.9 | +1.22% | 14.32M | 23:28:40 | ||
Nisshin Seifun Group Inc. | 1,996.5 | 2,005.5 | 1,974.0 | +8.0 | +0.40% | 455.20K | 23:28:26 | ||
Nissui | 946.5 | 946.6 | 922.3 | +24.8 | +2.69% | 1.17M | 23:28:42 | ||
Nitori Holdings Co Ltd | 21,595.0 | 22,080.0 | 21,565.0 | -310.0 | -1.42% | 374.80K | 23:28:24 | ||
Nitto Denko Co | 14,120.0 | 14,210.0 | 13,890.0 | +20.0 | +0.14% | 216.00K | 23:27:39 | ||
Nomura | 907.7 | 908.9 | 881.1 | +11.5 | +1.28% | 14.26M | 23:28:48 | ||
NSK | 873.7 | 875.9 | 852.6 | +14.5 | +1.69% | 836.80K | 23:28:42 | ||
NTN Corp. | 309.8 | 311.3 | 301.7 | +7.5 | +2.48% | 3.01M | 23:28:44 | ||
NTT Data Corp. | 2,277.5 | 2,282.5 | 2,226.5 | +32.5 | +1.45% | 994.80K | 23:28:22 | ||
Obayashi Corp. | 1,699.5 | 1,701.5 | 1,668.5 | +14.5 | +0.86% | 1.46M | 23:28:30 | ||
Odakyu Electric Railway | 1,802.0 | 1,933.0 | 1,781.0 | -64.0 | -3.43% | 2.89M | 23:28:48 | ||
Oji Holdings Corp. | 640.8 | 643.9 | 633.0 | +2.5 | +0.39% | 1.72M | 23:28:46 | ||
Okuma Corp. | 6,978.0 | 7,013.0 | 6,846.0 | +100.0 | +1.45% | 126.50K | 23:28:47 | ||
Olympus Corp. | 2,218.5 | 2,241.5 | 2,186.0 | +14.0 | +0.64% | 1.75M | 23:28:39 | ||
Omron Cor | 5,100.0 | 5,114.0 | 5,044.0 | +49.0 | +0.97% | 483.90K | 23:28:24 | ||
Oriental Land Co Ltd | 4,612.0 | 4,633.0 | 4,519.0 | +97.0 | +2.15% | 2.60M | 23:28:46 | ||
Orix T | 3,163.0 | 3,176.0 | 3,126.0 | +19.0 | +0.60% | 1.84M | 23:28:35 | ||
Osaka Gas | 3,243.0 | 3,273.0 | 3,205.0 | +6.0 | +0.19% | 469.60K | 23:28:41 | ||
Otsuka Holdings Ltd | 6,230.0 | 6,292.0 | 6,208.0 | -31.0 | -0.50% | 328.60K | 23:28:48 | ||
Pacific Metals | 1,289.0 | 1,328.0 | 1,281.0 | +4.0 | +0.31% | 331.20K | 23:28:08 | ||
Panasonic | 1,379.5 | 1,387.0 | 1,353.0 | +20.0 | +1.47% | 4.70M | 00:28:34 | ||
Rakuten Inc | 791.1 | 797.7 | 782.6 | -9.2 | -1.15% | 15.18M | 23:28:45 | ||
Recruit Holdings | 6,370.0 | 6,476.0 | 6,342.0 | -60.0 | -0.93% | 2.07M | 23:28:38 | ||
Renesas Electronics Corp | 2,542.0 | 2,583.5 | 2,487.0 | -8.0 | -0.31% | 9.98M | 23:28:34 | ||
Resona Holdings, Inc. | 1,001.5 | 1,004.0 | 971.0 | +21.7 | +2.21% | 9.68M | 23:28:29 | ||
Resonac Holdings | 3,859.0 | 3,862.0 | 3,742.0 | -21.0 | -0.54% | 3.20M | 23:28:46 | ||
Ricoh | 1,346.0 | 1,349.0 | 1,322.5 | +22.0 | +1.66% | 907.40K | 23:26:24 | ||
Sapporo Holdings | 5,705.0 | 5,764.0 | 5,694.0 | -3.0 | -0.05% | 87.40K | 23:28:30 | ||
Secom | 10,755.0 | 10,785.0 | 10,670.0 | +40.0 | +0.37% | 126.80K | 00:28:06 | ||
Seiko Epson Cor | 2,650.0 | 2,654.0 | 2,609.0 | +12.5 | +0.47% | 321.30K | 23:28:20 | ||
Sekisui House | 3,377.0 | 3,390.0 | 3,333.0 | +26.0 | +0.78% | 792.90K | 23:28:41 | ||
Seven & i Holdings | 1,989.5 | 2,005.5 | 1,964.0 | +39.0 | +2.00% | 3.55M | 23:28:40 | ||
Sharp | 825.5 | 825.9 | 798.5 | +25.5 | +3.19% | 2.42M | 23:28:51 | ||
Shimizu Corp. | 890.5 | 893.2 | 880.9 | +5.7 | +0.64% | 2.91M | 23:28:02 | ||
Shin-Etsu Chemical | 6,380.0 | 6,414.0 | 6,288.0 | +18.0 | +0.28% | 2.59M | 23:28:37 | ||
Shionogi | 7,191.0 | 7,200.0 | 7,080.0 | +91.0 | +1.28% | 241.00K | 23:28:49 | ||
Shiseido | 4,066.0 | 4,095.0 | 3,997.0 | +95.0 | +2.39% | 1.62M | 23:28:47 | ||
Shizuoka Financial Group | 1,411.0 | 1,431.5 | 1,400.0 | -2.0 | -0.14% | 1.69M | 23:28:40 | ||
SMC Corp | 81,280.0 | 81,920.0 | 80,680.0 | -240.0 | -0.29% | 91.90K | 23:27:26 | ||
SoftBank Corp | 1,827.0 | 1,842.5 | 1,824.0 | -8.0 | -0.44% | 2.84M | 23:28:50 | ||
SoftBank Group Corp. | 7,868.0 | 7,869.0 | 7,698.0 | -132.0 | -1.65% | 6.87M | 23:28:36 | ||
Sojitz Corp. | 3,837.0 | 3,851.0 | 3,771.0 | +34.0 | +0.89% | 764.90K | 23:27:40 | ||
Sompo Holdings Inc | 3,082.0 | 3,095.0 | 3,003.0 | +65.0 | +2.15% | 1.57M | 23:28:37 | ||
Sony | 12,765.0 | 12,835.0 | 12,705.0 | +100.0 | +0.79% | 1.54M | 23:28:10 | ||
Subaru Corp | 3,468.0 | 3,474.0 | 3,397.0 | 0.0 | 0.00% | 1.79M | 23:28:48 | ||
SUMCO Corp. | 2,545.0 | 2,561.0 | 2,483.0 | +23.0 | +0.91% | 2.97M | 23:28:49 | ||
Sumitomo Chemical | 347.0 | 348.6 | 342.1 | +3.9 | +1.14% | 6.23M | 23:28:49 | ||
Sumitomo Corp. | 3,754.0 | 3,770.0 | 3,679.0 | +32.0 | +0.86% | 1.46M | 23:28:37 | ||
Sumitomo Dainippon Pharma | 397.0 | 400.0 | 384.0 | +17.0 | +4.47% | 2.02M | 23:26:42 | ||
Sumitomo Electric Industries | 2,429.5 | 2,431.5 | 2,358.5 | +41.5 | +1.74% | 1.30M | 23:28:20 | ||
Sumitomo Heavy Industries | 4,602.0 | 4,611.0 | 4,508.0 | +24.0 | +0.52% | 233.40K | 23:28:30 | ||
Sumitomo Metal Mining | 5,099.0 | 5,134.0 | 5,033.0 | +19.0 | +0.37% | 1.10M | 23:28:38 | ||
Sumitomo Mitsui | 3,217.0 | 3,228.0 | 3,169.0 | +21.0 | +0.66% | 1.27M | 23:28:33 | ||
Sumitomo Mitsui Financial | 8,615.0 | 8,625.0 | 8,452.0 | +64.0 | +0.75% | 4.90M | 23:28:47 | ||
Sumitomo Osaka Cement | 3,904.0 | 3,904.0 | 3,806.0 | +106.0 | +2.79% | 211.80K | 23:28:45 | ||
Sumitomo Realty & Development Co. | 5,564.0 | 5,578.0 | 5,299.0 | -32.0 | -0.57% | 1.31M | 23:28:38 | ||
Suzuki Motor Corp. | 1,760.5 | 1,769.5 | 1,737.5 | -1.5 | -0.09% | 3.13M | 23:28:05 | ||
T&D Holdings, Inc. | 2,517.0 | 2,520.0 | 2,448.5 | +47.5 | +1.92% | 868.10K | 23:28:48 | ||
Taiheiyo Cement Corp. | 3,484.0 | 3,489.0 | 3,370.0 | +91.0 | +2.68% | 266.50K | 23:27:41 | ||
Taisei Corp. | 5,258.0 | 5,287.0 | 5,204.0 | +36.0 | +0.69% | 364.00K | 23:28:51 | ||
Taiyo Yuden | 3,628.0 | 3,659.0 | 3,598.0 | +13.0 | +0.36% | 672.90K | 23:27:48 | ||
Takara Holdings Inc. | 1,013.5 | 1,020.5 | 1,009.0 | +1.5 | +0.15% | 493.30K | 23:28:34 | ||
Takashimaya | 2,257.0 | 2,281.5 | 2,232.0 | +28.5 | +1.28% | 1.63M | 23:28:23 | ||
Takeda Pharmaceutical | 4,105.0 | 4,118.0 | 4,074.0 | +48.0 | +1.18% | 1.95M | 23:28:48 | ||
TDK | 7,298.0 | 7,357.0 | 7,175.0 | -59.0 | -0.80% | 981.00K | 23:28:44 | ||
Teijin | 1,493.0 | 1,499.5 | 1,475.0 | +5.5 | +0.37% | 482.10K | 23:27:35 | ||
Terumo Corp. | 2,581.5 | 2,592.0 | 2,544.0 | -15.0 | -0.58% | 1.52M | 23:28:51 | ||
Tobu Railway | 3,345.0 | 3,433.0 | 3,333.0 | -38.0 | -1.12% | 652.70K | 23:28:49 | ||
Toho | 5,321.0 | 5,400.0 | 5,240.0 | +40.0 | +0.76% | 816.70K | 23:28:45 | ||
Tokai Carbon | 1,047.0 | 1,050.5 | 1,031.0 | +14.0 | +1.36% | 479.00K | 23:28:18 | ||
Tokio Marine Holdings, Inc. | 4,702.0 | 4,716.0 | 4,578.0 | +128.0 | +2.80% | 3.38M | 23:28:37 | ||
Tokuyama Corp. | 2,868.5 | 2,876.0 | 2,790.0 | +37.0 | +1.31% | 334.00K | 23:28:28 | ||
Tokyo Electric Power Co., Inc. | 1,018.5 | 1,029.0 | 996.3 | +9.0 | +0.89% | 56.17M | 00:28:35 | ||
Tokyo Electron | 36,710.0 | 37,090.0 | 36,090.0 | -580.0 | -1.56% | 3.37M | 23:28:11 | ||
Tokyo Gas | 3,797.0 | 3,819.0 | 3,713.0 | +62.0 | +1.66% | 450.40K | 23:28:39 | ||
Tokyo Tatemono | 2,585.5 | 2,614.0 | 2,544.0 | +31.5 | +1.23% | 1.07M | 23:28:48 | ||
Tokyu Corp. | 1,883.0 | 1,898.5 | 1,877.0 | +3.0 | +0.16% | 823.90K | 23:28:43 | ||
Tokyu Fudosan | 1,151.0 | 1,159.0 | 1,130.0 | -1.5 | -0.13% | 1.64M | 23:28:48 | ||
Toppan Printing | 3,626.0 | 3,639.0 | 3,565.0 | +13.0 | +0.36% | 507.30K | 23:28:37 | ||
Toray Industries, Inc. | 724.4 | 725.3 | 702.5 | +22.4 | +3.19% | 7.13M | 23:28:28 | ||
Tosoh Corp. | 2,140.0 | 2,141.5 | 2,108.5 | +25.0 | +1.18% | 856.10K | 23:28:17 | ||
TOTO | 4,268.0 | 4,294.0 | 4,242.0 | -22.0 | -0.51% | 263.80K | 23:28:50 | ||
Toyota Motor | 3,614.0 | 3,634.0 | 3,559.0 | +17.0 | +0.47% | 15.44M | 00:28:44 | ||
Toyota Tsusho Corp. | 9,568.0 | 9,639.0 | 9,453.0 | -61.0 | -0.63% | 426.80K | 23:28:23 | ||
Trend Micro Inc. | 7,831.0 | 7,857.0 | 7,695.0 | +116.0 | +1.50% | 171.60K | 23:28:37 | ||
Ube Industries | 2,785.0 | 2,796.0 | 2,747.5 | +37.0 | +1.35% | 193.20K | 23:28:28 | ||
West Japan Railway Co. | 3,026.0 | 3,038.0 | 2,991.0 | +55.0 | +1.85% | 1.86M | 23:28:39 | ||
Yamaha Corp. | 3,232.0 | 3,342.0 | 3,221.0 | +1.0 | +0.03% | 902.30K | 23:28:48 | ||
Yamaha Motor Co Ltd | 1,422.5 | 1,427.5 | 1,386.5 | +5.0 | +0.35% | 2.39M | 23:28:48 | ||
Yamato Holdings | 2,055.5 | 2,081.5 | 2,050.5 | -36.0 | -1.72% | 853.20K | 23:28:10 | ||
Yaskawa Electric Corp. | 6,133.0 | 6,170.0 | 5,983.0 | +103.0 | +1.71% | 678.30K | 23:28:49 | ||
Yokogawa Electric Corp. | 3,418.0 | 3,460.0 | 3,355.0 | +20.0 | +0.59% | 301.30K | 23:28:37 | ||
Yokohama Rubber | 4,001.0 | 4,016.0 | 3,909.0 | +66.0 | +1.68% | 192.60K | 23:27:20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores