JPX-Nikkei 400 (JPXNK400)

Tokio

Valores en JPY

24,640.89

-68.08(-0.28%)

Mercado cerrado00:30:29

Rango diario

24,640.89

24,823.99

52 semanas

20,186.59

27,097.29

Componentes JPX-Nikkei 400

Esta página contiene las cotizaciones en tiempo real de los componentes del índice JPX-Nikkei 400. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Nissui	881.9	899.9	881.9	-1.62%	1.34M	aa.aa	00:30:29
DOWA Holdings	4,396.0	4,448.0	4,381.0	-0.66%	264.9K	aa.aa	00:30:29
Mitsubishi Heavy Industries	2,257.0	2,310.0	2,240.5	-1.05%	54.2M	aa.aa	00:30:29
Nomura	904.0	911.2	892.6	+1.38%	10.38M	aa.aa	00:30:29
Shin-Etsu Chemical	5,201.0	5,255.0	5,151.0	+0.17%	4.38M	aa.aa	00:30:29
Inpex Corp.	1,940.0	1,960.0	1,933.0	+0.36%	5.25M	aa.aa	00:30:29
Kyowa Kirin	2,382.0	2,402.5	2,372.5	-0.63%	704K	aa.aa	00:30:29
Sompo Holdings Inc	4,111.0	4,178.0	4,111.0	-1.86%	4.06M	aa.aa	00:30:29
Comsys Holdings Corp.	3,218.0	3,257.0	3,215.0	-1.59%	415.6K	aa.aa	00:30:29
Mitsui Chemicals, Inc.	3,341.0	3,383.0	3,331.0	+1.49%	1.76M	aa.aa	00:30:29
Sumitomo Electric Industries	2,861.5	2,883.0	2,846.0	+0.74%	2.09M	aa.aa	00:30:29
MS&AD Insurance Group Holdings	3,347.0	3,389.0	3,320.0	-0.09%	3.94M	aa.aa	00:30:29
Taisei Corp.	6,590.0	6,613.0	6,548.0	-0.45%	523.4K	aa.aa	00:30:29
Mitsubishi Chemical Holdings Corp	770.1	781.0	768.3	-1.46%	6.51M	aa.aa	00:30:29
Fujikura	6,248.0	6,462.0	6,231.0	-0.94%	15.82M	aa.aa	00:30:29
Isuzu Motors	2,125.0	2,152.5	2,119.5	-0.40%	2.68M	aa.aa	00:30:29
Obayashi Corp.	2,049.0	2,069.5	2,038.0	-1.42%	2.47M	aa.aa	00:30:29
Dai-ichi Life	4,169.0	4,211.0	4,138.0	-0.36%	2.36M	aa.aa	00:30:29
Tokio Marine Holdings, Inc.	5,452.0	5,509.0	5,427.0	+0.50%	5.55M	aa.aa	00:30:29
Kajima Corp.	2,745.0	2,761.0	2,739.0	-0.72%	665.7K	aa.aa	00:30:29
Amada	1,469.5	1,488.0	1,468.0	+0.14%	720.9K	aa.aa	00:30:29
Mitsubishi Motors Corp.	487.2	487.2	447.3	+19.65%	81.51M	aa.aa	00:30:29
Daiwa House Industry	4,748.0	4,785.0	4,746.0	+0.04%	2.31M	aa.aa	00:30:29
Kao Corp.	6,527.0	6,559.0	6,517.0	-0.03%	726.1K	aa.aa	00:30:29
Komatsu	4,173.0	4,198.0	4,158.0	-0.29%	2.68M	aa.aa	00:30:29
Mazda Motor	1,011.0	1,016.5	964.3	+5.54%	17.26M	aa.aa	00:30:29
Mitsui Fudosan	1,239.5	1,243.5	1,232.5	+0.28%	5.92M	aa.aa	00:30:29
Sekisui House	3,627.0	3,678.0	3,627.0	-1.55%	1.75M	aa.aa	00:30:29
Takeda Pharmaceutical	4,097.0	4,110.0	4,087.0	-0.02%	2.03M	aa.aa	00:30:29
Sumitomo Heavy Industries	3,183.0	3,216.0	3,175.0	-0.41%	286.2K	aa.aa	00:30:29
Honda Motor	1,244.5	1,300.0	1,232.0	-3.04%	70.95M	aa.aa	00:30:29
Mitsubishi Estate	2,120.0	2,141.5	2,113.0	-0.73%	3.08M	aa.aa	00:30:29
Astellas Pharma Inc.	1,509.5	1,517.0	1,504.5	-0.46%	5.96M	aa.aa	00:30:29
Hitachi Construction Machinery Co	3,436.0	3,470.0	3,421.0	+0.03%	717.5K	aa.aa	00:30:29
Suzuki Motor Corp.	1,783.0	1,810.0	1,770.5	+0.48%	6.11M	aa.aa	00:30:29
Kubota Corp.	1,832.0	1,844.0	1,824.5	0.00%	2.61M	aa.aa	00:30:29
Subaru Corp	2,574.5	2,597.5	2,510.0	+2.98%	5.09M	aa.aa	00:30:29
Tokyo Tatemono	2,501.0	2,543.5	2,492.0	+1.15%	867.8K	aa.aa	00:30:29
Meiji Holdings	3,178.0	3,207.0	3,171.0	-0.22%	811.6K	aa.aa	00:30:29
Shionogi	2,167.5	2,184.0	2,167.0	+0.46%	1.7M	aa.aa	00:30:29
Ebara Corp.	2,565.5	2,593.5	2,505.0	+3.80%	3.79M	aa.aa	00:30:29
NH Foods	5,064.0	5,111.0	5,064.0	-0.59%	189K	aa.aa	00:30:29
Chugai Pharmaceutical	6,813.0	6,976.0	6,796.0	-2.69%	2.36M	aa.aa	00:30:29
Olympus Corp.	2,348.5	2,380.0	2,337.0	-1.14%	2.32M	aa.aa	00:30:29
Sumitomo Realty & Development Co.	4,693.0	4,719.0	4,634.0	+0.19%	1.47M	aa.aa	00:30:29
Eisai	4,350.0	4,382.0	4,334.0	+0.12%	998K	aa.aa	00:30:29
Daikin Industries	17,925.0	18,030.0	17,865.0	-1.27%	706.3K	aa.aa	00:30:29
Dainippon Screen Mfg.	9,230.0	9,390.0	9,173.0	+0.26%	1.4M	aa.aa	00:30:29
Asahi Group Holdings	1,646.0	1,662.0	1,646.0	-0.09%	4.13M	aa.aa	00:30:29
Terumo Corp.	3,025.0	3,070.0	3,023.0	-1.27%	2.07M	aa.aa	00:30:29
Canon	5,024.0	5,057.0	4,996.0	+0.32%	1.61M	aa.aa	00:30:29
Kirin Holdings	2,074.5	2,092.0	2,074.5	-0.29%	1.68M	aa.aa	00:30:29
Daiichi Sankyo	4,343.0	4,383.0	4,265.0	+2.53%	5.32M	aa.aa	00:30:29
Odakyu Electric Railway	1,403.5	1,415.0	1,398.5	-0.95%	1.4M	aa.aa	00:30:29
Takara Holdings Inc.	1,336.5	1,345.0	1,328.5	-0.15%	695.2K	aa.aa	00:30:29
LY Corp	438.0	447.5	438.0	-1.13%	8.6M	aa.aa	00:30:29
Citizen Holdings	904.0	914.0	903.0	-0.88%	871.4K	aa.aa	00:30:29
Sojitz Corp.	3,032.0	3,061.0	3,027.0	-0.23%	1.04M	aa.aa	00:30:29
Trend Micro Inc.	8,405.0	8,569.0	8,405.0	-1.91%	256K	aa.aa	00:30:29
Minebea Mitsumi	2,521.0	2,566.0	2,498.5	+0.66%	1.05M	aa.aa	00:30:29
Kikkoman Corp.	1,713.0	1,754.0	1,713.0	-1.89%	1.44M	aa.aa	00:30:29
Fujifilm Holdings Corp.	3,372.0	3,391.0	3,359.0	-0.18%	1.66M	aa.aa	00:30:29
Hitachi	3,966.0	4,000.0	3,947.0	-0.58%	7.02M	aa.aa	00:30:29
Dai Nippon Printing	2,236.5	2,245.0	2,221.5	+0.11%	1.76M	aa.aa	00:30:29
Ajinomoto Co., Inc.	6,435.0	6,534.0	6,435.0	-0.23%	788.4K	aa.aa	00:30:29
Yamaha Corp.	1,069.5	1,084.0	1,069.5	-1.52%	943.2K	aa.aa	00:30:29
Nichirei Corp.	4,166.0	4,207.0	4,148.0	-0.88%	258K	aa.aa	00:30:29
Shiseido	2,767.5	2,814.0	2,763.5	-0.70%	2.04M	aa.aa	00:30:29
Mitsubishi Electric	2,639.5	2,647.0	2,610.0	+0.34%	3.18M	aa.aa	00:30:29
Itochu Corp.	7,623.0	7,737.0	7,623.0	-0.34%	2.4M	aa.aa	00:30:29
Central Japan Railway Co.	2,882.5	2,907.0	2,881.0	-0.47%	2.18M	aa.aa	00:30:29
Japan Tobacco	4,154.0	4,173.0	4,148.0	-0.14%	3.35M	aa.aa	00:30:29
Fuji Electric	8,744.0	8,831.0	8,680.0	+0.42%	282.2K	aa.aa	00:30:29
Marubeni Corp.	2,235.0	2,265.0	2,235.0	-0.33%	2.8M	aa.aa	00:30:29
Nippon Express	7,265.0	7,347.0	7,265.0	-1.16%	518.2K	aa.aa	00:30:29
Eneos Holdings	789.0	800.0	789.0	+0.10%	7.58M	aa.aa	00:30:29
Yaskawa Electric Corp.	3,939.0	3,964.0	3,897.0	+0.54%	890.7K	aa.aa	00:30:29
Toyota Tsusho Corp.	2,598.5	2,618.5	2,580.0	-0.06%	1.68M	aa.aa	00:30:29
Yamato Holdings	1,764.5	1,802.5	1,764.5	-0.95%	1.33M	aa.aa	00:30:29
Yokohama Rubber	3,211.0	3,245.0	3,171.0	+0.85%	459.8K	aa.aa	00:30:29
Mitsui	3,171.0	3,217.0	3,171.0	-1.28%	4.52M	aa.aa	00:30:29
Nippon Yusen K.K	5,030.0	5,149.0	5,016.0	-1.30%	4.83M	aa.aa	00:30:29
Bridgestone Corp.	5,243.0	5,272.0	5,208.0	+0.04%	2.48M	aa.aa	00:30:29
Tokyo Electron	23,785.0	23,990.0	23,620.0	-0.23%	2.5M	aa.aa	00:30:29
Mitsui O.S.K. Lines	5,231.0	5,296.0	5,208.0	+0.19%	3.34M	aa.aa	00:30:29
AGC	4,561.0	4,593.0	4,529.0	-0.85%	1.15M	aa.aa	00:30:29
NEC Corp.	13,280.0	13,400.0	12,965.0	+1.26%	886.3K	aa.aa	00:30:29
Sumitomo Corp.	3,286.0	3,337.0	3,286.0	-0.15%	2.68M	aa.aa	00:30:29
Kawasaki Kisen Kaisha	2,092.5	2,143.5	2,083.0	-1.13%	6.94M	aa.aa	00:30:29
Fujitsu	2,763.0	2,784.0	2,749.0	-0.29%	3.96M	aa.aa	00:30:29
Mitsubishi Corp.	2,505.0	2,533.0	2,505.0	-0.24%	8.63M	aa.aa	00:30:29
Seven & i Holdings	2,499.5	2,518.0	2,493.0	-0.54%	4.41M	aa.aa	00:30:29
Panasonic	1,585.5	1,596.5	1,572.5	-0.78%	5.54M	aa.aa	00:30:29
Marui Group	2,522.5	2,538.0	2,499.0	-0.12%	832.2K	aa.aa	00:30:29
Credit Saison	3,538.0	3,573.0	3,532.0	-0.39%	341.7K	aa.aa	00:30:29
Nippon Telegraph & Telephone Corp	154.9	155.8	154.6	-0.58%	88.81M	aa.aa	00:30:29
Toray Industries, Inc.	996.1	1,006.5	996.1	-0.54%	5.22M	aa.aa	00:30:29
Tokai Carbon	886.4	902.3	886.4	-0.44%	868.8K	aa.aa	00:30:29
Sony	3,291.0	3,336.0	3,286.0	-2.63%	12.56M	aa.aa	00:30:29
KDDI Corp.	4,949.0	4,984.0	4,944.0	-1.02%	2.43M	aa.aa	00:30:29
Kuraray	2,252.5	2,297.0	2,247.0	-0.75%	1.34M	aa.aa	00:30:29
TOTO	3,888.0	3,946.0	3,888.0	-0.82%	868.1K	aa.aa	00:30:29
TDK	2,055.0	2,085.5	2,036.5	+0.15%	5.4M	aa.aa	00:30:29
NGK Insulators	1,923.0	1,936.0	1,909.0	-1.05%	800.9K	aa.aa	00:30:29
SUMCO Corp.	1,153.0	1,155.5	1,135.0	+1.41%	3.69M	aa.aa	00:30:29
Nippon Steel	2,997.0	3,005.0	2,972.5	+0.49%	3.07M	aa.aa	00:30:29
Chubu Electric Power Co., Inc.	1,588.0	1,598.5	1,580.0	+1.18%	2.22M	aa.aa	00:30:29
Oji Holdings Corp.	588.9	599.1	588.9	-2.32%	5.9M	aa.aa	00:30:29
Kobe Steel	1,485.5	1,491.5	1,477.0	-0.50%	3.12M	aa.aa	00:30:29
Mitsubishi UFJ Financial	1,812.5	1,841.0	1,810.0	-0.47%	34.65M	aa.aa	00:30:29
Kansai Electric Power	1,716.0	1,723.5	1,663.0	+3.25%	10.81M	aa.aa	00:30:29
JFE Holdings, Inc.	1,665.0	1,673.5	1,662.0	-0.18%	3.81M	aa.aa	00:30:29
Yokogawa Electric Corp.	3,448.0	3,469.0	3,391.0	+1.65%	595.5K	aa.aa	00:30:29
Resona Holdings, Inc.	1,148.5	1,163.5	1,139.0	-1.08%	11.1M	aa.aa	00:30:29
Tokyo Gas	4,354.0	4,450.0	4,354.0	-0.98%	1.68M	aa.aa	00:30:29
Advantest Corp.	8,760.0	8,799.0	8,305.0	+1.11%	26.22M	aa.aa	00:30:29
Osaka Gas	3,262.0	3,320.0	3,254.0	-0.12%	1.21M	aa.aa	00:30:29
Denso Corp.	2,083.5	2,105.0	2,058.0	+0.24%	7.02M	aa.aa	00:30:29
Sumitomo Mitsui Financial	3,659.0	3,694.0	3,633.0	-0.68%	11.79M	aa.aa	00:30:29
Toho	6,716.0	6,845.0	6,716.0	-0.71%	355.3K	aa.aa	00:30:29
Chiba Bank	1,223.0	1,237.0	1,219.0	-1.17%	1.86M	aa.aa	00:30:29
NTT Data Corp.	3,017.0	3,058.0	3,015.0	-1.60%	1.83M	aa.aa	00:30:29
Fanuc Corp.	4,051.0	4,100.0	4,009.0	+0.37%	2.05M	aa.aa	00:30:29
Nissan Chemical Industries	4,832.0	5,060.0	4,810.0	-4.24%	897.8K	aa.aa	00:30:29
Mitsui Mining and Smelting Co.	4,545.0	4,619.0	4,526.0	-1.00%	373.3K	aa.aa	00:30:29
Kyocera Corp.	1,519.0	1,533.0	1,512.5	-0.36%	2.46M	aa.aa	00:30:29
Fukuoka Financial Group, Inc.	4,012.0	4,067.0	3,990.0	-1.40%	572.6K	aa.aa	00:30:29
Secom	5,276.0	5,316.0	5,260.0	-0.36%	553.9K	aa.aa	00:30:29
Taiyo Yuden	2,185.5	2,199.0	2,110.0	+4.44%	3.2M	aa.aa	00:30:29
Konami Corp.	15,065.0	15,330.0	15,010.0	-1.50%	286.3K	aa.aa	00:30:29
Tosoh Corp.	2,042.0	2,066.0	2,042.0	-0.66%	880.5K	aa.aa	00:30:29
Mizuho Financial	3,779.0	3,853.0	3,765.0	0.00%	7.37M	aa.aa	00:30:29
Fast Retailing	52,490.0	53,310.0	52,490.0	-1.76%	807.8K	aa.aa	00:30:29
Sumitomo Metal Mining	3,495.0	3,548.0	3,495.0	-0.29%	1.23M	aa.aa	00:30:29
Daiwa Securities Group Inc.	1,020.5	1,029.5	1,019.0	+0.25%	4.6M	aa.aa	00:30:29
Tokyu Fudosan	913.3	919.9	908.4	-0.12%	3.09M	aa.aa	00:30:29
Nitto Denko Co	2,508.5	2,530.5	2,500.5	-1.67%	1.6M	aa.aa	00:30:29
Renesas Electronics Corp	2,005.0	2,017.0	1,973.0	-0.77%	7.5M	aa.aa	00:30:29
Kyushu Electric Power Co Inc	1,405.0	1,419.0	1,389.5	+0.36%	1.83M	aa.aa	00:30:29
Taiyo Nippon Sanso Corp	4,359.0	4,389.0	4,323.0	-0.21%	359.4K	aa.aa	00:30:29
Orix T	3,311.0	3,324.0	3,286.0	+1.01%	2.39M	aa.aa	00:30:29
Keyence	64,420.0	65,020.0	63,870.0	+0.02%	368.3K	aa.aa	00:30:29
Murata Mfg Co	2,467.5	2,490.0	2,457.0	+0.24%	4.14M	aa.aa	00:30:29
Mitsui Matsushima Co Ltd	3,270.0	3,320.0	3,260.0	-0.76%	59.2K	aa.aa	00:30:29
Japan Petroleum Exploration	1,083.0	1,098.0	1,083.0	-0.73%	760.5K	aa.aa	00:30:29
Daito Trust Construction	17,595.0	17,765.0	17,595.0	-0.48%	159.8K	aa.aa	00:30:29
Kandenko Co Ltd	2,260.5	2,291.0	2,238.5	-0.59%	425K	aa.aa	00:30:29
Kyowa Exeo Corp	1,700.0	1,725.0	1,700.0	-0.87%	546.1K	aa.aa	00:30:29
Yakult Honsha Co Ltd	3,075.0	3,093.0	3,060.0	+0.16%	579.2K	aa.aa	00:30:29
Ns Solutions Corp	4,154.0	4,165.0	4,034.0	+1.34%	203.6K	aa.aa	00:30:29
KakakuCom Inc	2,393.0	2,394.0	2,343.0	+1.48%	924.7K	aa.aa	00:30:29
M3 Inc	1,391.0	1,416.0	1,386.5	-1.00%	2.31M	aa.aa	00:30:29
ABC-Mart Inc	3,267.0	3,279.0	3,237.0	+0.12%	285.9K	aa.aa	00:30:29
Toyo Suisan Kaisha Ltd	10,600.0	10,815.0	10,600.0	+0.76%	371.9K	aa.aa	00:30:29
Nissin Foods Holdings Co Ltd	3,786.0	3,859.0	3,786.0	-1.28%	1.2M	aa.aa	00:30:29
Hulic Co Ltd	1,343.0	1,358.0	1,340.0	+0.94%	8.85M	aa.aa	00:30:29
ZOZO	4,899.0	4,923.0	4,822.0	+1.32%	1.19M	aa.aa	00:30:29
Daiwabo Holdings Co Ltd	3,045.0	3,082.0	3,001.0	+0.53%	199.7K	aa.aa	00:30:29
Toyota Boshoku Corp	1,990.0	2,012.0	1,980.5	+1.12%	611.4K	aa.aa	00:30:29
Nomura Real Estate Holding Inc	3,697.0	3,727.0	3,679.0	+0.54%	958.3K	aa.aa	00:30:29
Iida Group Holdings Co Ltd	2,334.5	2,358.0	2,319.0	-0.57%	329.8K	aa.aa	00:30:29
Ship Healthcare Holdings Inc	2,202.5	2,257.0	2,196.5	-2.24%	147.9K	aa.aa	00:30:29
Tsuruha Holdings Inc	8,257.0	8,344.0	8,211.0	-0.40%	178.3K	aa.aa	00:30:29
TIS	3,868.0	3,902.0	3,865.0	-0.31%	375.2K	aa.aa	00:30:29
Nexon Co Ltd	2,230.0	2,247.0	2,167.5	+1.18%	1.96M	aa.aa	00:30:29
Internet Initiative Japan Inc	3,019.0	3,060.0	2,983.0	+0.40%	290K	aa.aa	00:30:29
Ibiden Co Ltd	4,366.0	4,401.0	4,193.0	+4.68%	3.02M	aa.aa	00:30:29
Air Water Inc	1,844.5	1,861.0	1,844.5	-0.24%	282.5K	aa.aa	00:30:29
Mitsubishi Gas Chemical Co Inc	2,698.0	2,722.0	2,672.5	+0.94%	591.2K	aa.aa	00:30:29
Daicel Corp	1,362.0	1,381.0	1,359.0	+0.29%	694.7K	aa.aa	00:30:29
Sumitomo Bakelite Co Ltd	3,754.0	3,765.0	3,725.0	+0.64%	155.2K	aa.aa	00:30:29
Sekisui Chemical Co Ltd	2,391.0	2,403.0	2,388.5	+0.10%	867.7K	aa.aa	00:30:29
Nomura Research	4,616.0	4,650.0	4,600.0	+0.02%	684.7K	aa.aa	00:30:29
Adeka Corp	2,784.0	2,814.0	2,784.0	+0.11%	230K	aa.aa	00:30:29
Ono Pharmaceutical Ltd	1,630.5	1,653.5	1,629.0	-0.46%	1.93M	aa.aa	00:30:29
Otsuka Holdings Ltd	8,609.0	8,674.0	8,597.0	+0.02%	858.3K	aa.aa	00:30:29
Nippon Paint Holdings Co Ltd	1,042.0	1,058.0	1,041.0	-1.70%	2.07M	aa.aa	00:30:29
Kansai Paint Co Ltd	2,183.0	2,205.5	2,165.0	+0.83%	1.15M	aa.aa	00:30:29
Oriental Land Co Ltd	3,304.0	3,318.0	3,266.0	+0.12%	3.62M	aa.aa	00:30:29
Round One Corp	1,338.0	1,369.0	1,328.0	-1.11%	2.27M	aa.aa	00:30:29
Oracle Corp Japan	14,610.0	14,660.0	14,385.0	+1.21%	220.2K	aa.aa	00:30:29
Otsuka Corp	3,650.0	3,671.0	3,631.0	-0.38%	511.5K	aa.aa	00:30:29
Lion Corp	1,818.0	1,825.0	1,800.5	+0.08%	1.04M	aa.aa	00:30:29
Idemitsu Kosan Co Ltd	1,014.0	1,021.0	1,006.5	+0.70%	2.44M	aa.aa	00:30:29
Toyo Tire & Rubber Co Ltd	2,448.0	2,459.0	2,436.0	+1.87%	1.93M	aa.aa	00:30:29
Sumitomo Rubber Ind Ltd	1,785.5	1,795.0	1,763.5	+1.36%	1.43M	aa.aa	00:30:29
Niterra	4,709.0	4,744.0	4,640.0	+1.47%	527.5K	aa.aa	00:30:29
Tokyo Steel Mfg Co Ltd	1,460.0	1,490.0	1,460.0	-1.48%	184.8K	aa.aa	00:30:29
Yamato Kogyo Co Ltd	7,301.0	7,470.0	7,301.0	-1.44%	126.1K	aa.aa	00:30:29
Maruichi Steel Tube Ltd	3,398.0	3,460.0	3,392.0	-1.62%	93.3K	aa.aa	00:30:29
Daido Steel Co Ltd	1,112.5	1,120.0	1,108.0	+0.32%	317.2K	aa.aa	00:30:29
Sanwa Holdings Corp	4,527.0	4,554.0	4,503.0	-0.64%	410.8K	aa.aa	00:30:29
Rinnai Corp	3,168.0	3,212.0	3,160.0	-0.75%	315.7K	aa.aa	00:30:29
Nhk Spring Co Ltd	1,930.0	1,941.0	1,912.0	+1.71%	847K	aa.aa	00:30:29
Tsugami Corp	1,385.0	1,412.0	1,379.0	+0.36%	108.7K	aa.aa	00:30:29
Dmg Mori Seiki Co Ltd	2,449.0	2,482.5	2,448.5	+0.16%	1.08M	aa.aa	00:30:29
Disco Corp	43,360.0	43,650.0	41,320.0	+5.04%	4.76M	aa.aa	00:30:29
Toyota Industries Corp	11,200.0	11,255.0	11,060.0	+1.77%	622.1K	aa.aa	00:30:29
Nabtesco Corp	2,757.0	2,766.5	2,728.5	+0.02%	559.6K	aa.aa	00:30:29
SMC Corp	62,340.0	62,960.0	62,080.0	-0.57%	246.7K	aa.aa	00:30:29
Daifuku Co Ltd	3,371.0	3,395.0	3,350.0	+0.63%	1.33M	aa.aa	00:30:29
Sankyo Co Ltd	2,016.0	2,032.5	2,008.5	+0.37%	604.2K	aa.aa	00:30:29
Brother Industries Ltd	2,730.0	2,750.0	2,717.0	+0.07%	654.1K	aa.aa	00:30:29
Sega Sammy Holdings	2,614.0	2,646.0	2,594.5	-0.53%	474.3K	aa.aa	00:30:29
Makita	4,741.0	4,763.0	4,699.0	+0.40%	346.1K	aa.aa	00:30:29
JVC Kenwood Corp	1,769.5	1,795.5	1,756.0	+0.31%	805.9K	aa.aa	00:30:29
Omron Cor	5,034.0	5,092.0	5,026.0	-0.42%	485.1K	aa.aa	00:30:29
Seiko Epson Cor	2,810.0	2,846.0	2,805.5	-0.35%	844K	aa.aa	00:30:29
Ulvac Inc	6,150.0	6,269.0	6,139.0	-1.41%	388.3K	aa.aa	00:30:29
Hirose Electric Co Ltd	18,710.0	18,825.0	18,635.0	+0.51%	58K	aa.aa	00:30:29
Azbil Corp	1,239.5	1,247.0	1,229.5	+0.49%	851.7K	aa.aa	00:30:29
Nihon Kohden Corp	2,141.0	2,158.5	2,128.0	-1.38%	302.5K	aa.aa	00:30:29
Horiba Ltd	8,980.0	9,067.0	8,980.0	+1.02%	169K	aa.aa	00:30:29
Sysmex Cor	2,946.0	2,969.0	2,917.5	-0.61%	1.28M	aa.aa	00:30:29
Rohm Ltd	1,435.0	1,450.0	1,386.5	+4.02%	6.23M	aa.aa	00:30:29
Hamamatsu Photonics KK	1,788.0	1,824.5	1,784.5	-0.08%	1.53M	aa.aa	00:30:29
Shinko Electric Ind Co Ltd	5,548.0	5,555.0	5,533.0	-0.04%	381.5K	aa.aa	00:30:29
KYB	2,815.0	2,836.0	2,766.0	+1.85%	231.1K	aa.aa	00:30:29
Aisin Seiki Ltd	1,729.0	1,744.0	1,703.0	+2.61%	2.69M	aa.aa	00:30:29
Yamaha Motor Co Ltd	1,376.0	1,398.0	1,368.0	+0.29%	3.72M	aa.aa	00:30:29
Koito Mfg Co Ltd	2,003.5	2,032.0	1,986.5	+1.19%	1.22M	aa.aa	00:30:29
Toyoda Gosei Co Ltd	2,750.0	2,786.5	2,704.0	+1.74%	545.9K	aa.aa	00:30:29
Shimano Inc	20,900.0	21,185.0	20,800.0	-1.16%	301.2K	aa.aa	00:30:29
Ryohin Keikaku Ltd	3,410.0	3,442.0	3,399.0	-1.30%	1.54M	aa.aa	00:30:29
Medipal Holdings Corp	2,369.0	2,417.0	2,352.0	-1.99%	328K	aa.aa	00:30:29
Pan Pacific Intl	4,218.0	4,258.0	4,183.0	+0.57%	1.56M	aa.aa	00:30:29
Zensho Holdings Co Ltd	9,343.0	9,450.0	9,272.0	-1.45%	385.2K	aa.aa	00:30:29
Sugi Holdings Co Ltd	2,490.0	2,507.5	2,473.5	+0.06%	422.9K	aa.aa	00:30:29
Shimadzu Corp	4,460.0	4,488.0	4,401.0	+0.18%	505.8K	aa.aa	00:30:29
Hoya Cor	20,140.0	20,285.0	19,975.0	+0.12%	534K	aa.aa	00:30:29
Bandai Namco Holdings Inc	3,713.0	3,759.0	3,704.0	-1.22%	2.18M	aa.aa	00:30:29
Asics Corp	3,045.0	3,113.0	3,033.0	+0.23%	2.51M	aa.aa	00:30:29
Nintendo	9,265.0	9,400.0	9,245.0	-2.37%	4.29M	aa.aa	00:30:29
Nifco Inc	3,768.0	3,807.0	3,734.0	+1.56%	258.3K	aa.aa	00:30:29
Kanematsu Corp	2,563.5	2,586.0	2,550.0	-0.02%	306.3K	aa.aa	00:30:29
Biprogy	4,621.0	4,662.0	4,600.0	-0.13%	259.3K	aa.aa	00:30:29
Canon Marketing Japan Inc	5,118.0	5,154.0	5,042.0	+1.71%	158K	aa.aa	00:30:29
Hanwa Co Ltd	4,725.0	4,810.0	4,715.0	-0.94%	92.9K	aa.aa	00:30:29
Unicharm Co	3,925.0	3,947.0	3,895.0	-0.30%	1.48M	aa.aa	00:30:29
Sanrio Co Ltd	5,031.0	5,070.0	4,656.0	+8.29%	16.49M	aa.aa	00:30:29
Shimamura Co Ltd	8,530.0	8,530.0	8,412.0	+1.10%	209.3K	aa.aa	00:30:29
SBI Holdings Inc	4,056.0	4,076.0	4,028.0	-0.10%	1.39M	aa.aa	00:30:29
Aeon Financial Service Co Ltd	1,254.5	1,265.5	1,250.0	+0.04%	411.2K	aa.aa	00:30:29
Acom Co Ltd	379.4	380.1	374.5	+0.24%	831.7K	aa.aa	00:30:29
Mitsubishi Ufj Lease Fin Ltd	1,006.5	1,009.0	1,004.5	+0.10%	2.16M	aa.aa	00:30:29
Monex Group Inc	985.0	1,021.0	984.0	-3.05%	7.06M	aa.aa	00:30:29
Keikyu Corp	1,269.5	1,275.5	1,257.0	-0.51%	593.7K	aa.aa	00:30:29
Kintetsu Corp	3,188.0	3,210.0	3,167.0	-0.25%	578K	aa.aa	00:30:29
Sankyu Inc	5,341.0	5,435.0	5,341.0	-0.56%	146.9K	aa.aa	00:30:29
Hikari Tsushin Inc	35,020.0	35,240.0	34,370.0	+1.01%	48.9K	aa.aa	00:30:29
Gmo Internet Inc	2,728.0	2,776.0	2,712.0	-1.48%	265.2K	aa.aa	00:30:29
Electric Power Development Ltd	2,539.5	2,573.0	2,534.0	-0.18%	466.3K	aa.aa	00:30:29
Square Enix Holdings Co Ltd	6,132.0	6,197.0	6,071.0	-1.32%	449.6K	aa.aa	00:30:29
Capcom Co Ltd	3,433.0	3,548.0	3,433.0	-2.42%	1.59M	aa.aa	00:30:29
SCSK Corp	3,270.0	3,287.0	3,233.0	+0.77%	889.6K	aa.aa	00:30:29
Nitori Holdings Co Ltd	19,740.0	19,830.0	19,525.0	+0.13%	393.9K	aa.aa	00:30:29
Misumi Group Inc	2,414.5	2,443.5	2,410.0	-0.66%	897.5K	aa.aa	00:30:29
Sundrug Co Ltd	3,937.0	3,983.0	3,929.0	-0.48%	329.3K	aa.aa	00:30:29
Sho Bond Holdings	5,265.0	5,282.0	5,217.0	+1.29%	137K	aa.aa	00:30:29
Tama Home	3,435.0	3,460.0	3,430.0	0.00%	106.1K	aa.aa	00:30:29
Hazama Ando Corp	1,172.0	1,179.0	1,167.0	-0.42%	737.4K	aa.aa	00:30:29
Sumitomo Forestry	5,610.0	5,630.0	5,551.0	-0.27%	938.9K	aa.aa	00:30:29
Kyudenko Corp	5,071.0	5,112.0	5,038.0	-0.31%	118K	aa.aa	00:30:29
Persol Holdings	236.3	237.0	234.1	-0.13%	6.08M	aa.aa	00:30:29
Calbee Inc	3,210.0	3,280.0	3,206.0	-2.31%	184.3K	aa.aa	00:30:29
Hakuhodo DY Holdings Inc	1,214.0	1,259.5	1,214.0	-3.80%	515.7K	aa.aa	00:30:29
Pal	3,230.0	3,255.0	3,205.0	+0.47%	135.6K	aa.aa	00:30:29
MonotaRO	2,675.5	2,715.0	2,660.0	-1.44%	2.07M	aa.aa	00:30:29
MatsukiyoCocokara	2,161.0	2,199.5	2,161.0	-0.94%	1.06M	aa.aa	00:30:29
Welcia Holdings	1,925.5	1,947.0	1,925.5	-0.34%	371.5K	aa.aa	00:30:29
Cosmos Pharmaceutical Corp	6,629.0	6,695.0	6,576.0	-0.36%	411.1K	aa.aa	00:30:29
Rohto Pharmaceutical	2,677.5	2,690.0	2,638.0	-0.45%	903.8K	aa.aa	00:30:29
Takasago Thermal Eng	6,172.0	6,270.0	6,100.0	+0.93%	214.7K	aa.aa	00:30:29
NEC Networks System	3,330.0	3,335.0	3,295.0	+1.22%	671.3K	aa.aa	00:30:29
Nihon M&A Center	641.8	647.5	635.8	-1.61%	2.2M	aa.aa	00:30:29
Pasona Group Inc	1,993.0	2,006.0	1,982.0	0.00%	105K	aa.aa	00:30:29
SMS Co Ltd	1,555.5	1,567.5	1,544.0	-1.27%	586.9K	aa.aa	00:30:29
Morinaga Co Ltd	2,769.0	2,805.0	2,769.0	-0.84%	187.3K	aa.aa	00:30:29
Kotobuki Spirits	2,088.0	2,104.0	2,058.0	-1.00%	1.12M	aa.aa	00:30:29
Morinaga Milk Industry	2,916.5	2,929.0	2,903.0	-0.22%	183K	aa.aa	00:30:29
Systena Corp	363.0	369.0	363.0	-1.09%	485K	aa.aa	00:30:29
Sohgo Security Services	1,106.5	1,113.5	1,098.5	+0.77%	656.9K	aa.aa	00:30:29
Dip Corp	2,462.0	2,489.0	2,453.0	-0.08%	238.1K	aa.aa	00:30:29
SBS Holdings Inc	2,359.0	2,379.0	2,344.0	-0.84%	109.4K	aa.aa	00:30:29
Suntory Beverage Food	5,076.0	5,117.0	5,026.0	+0.51%	649.7K	aa.aa	00:30:29
Askul Corp	1,723.0	1,750.0	1,717.0	-0.92%	260.4K	aa.aa	00:30:29
Adastria Holdings	3,620.0	3,665.0	3,620.0	-0.82%	121.7K	aa.aa	00:30:29
Tokyo Electron Device	2,856.0	2,891.0	2,845.0	+0.04%	168.8K	aa.aa	00:30:29
Kobe Bussan Co Ltd	3,566.0	3,580.0	3,529.0	+0.22%	989.3K	aa.aa	00:30:29
Macnica Fuji Electronics	1,714.5	1,730.0	1,702.0	+1.48%	632.8K	aa.aa	00:30:29
Create SD Holdings	2,781.0	2,819.0	2,771.0	-1.14%	120.2K	aa.aa	00:30:29
Nextage Co Ltd	1,317.0	1,348.0	1,317.0	-0.53%	399.7K	aa.aa	00:30:29
Open House Co Ltd	5,370.0	5,436.0	5,357.0	-0.06%	225.3K	aa.aa	00:30:29
Koei Tecmo Holdings	1,816.0	1,829.0	1,797.5	0.00%	598.8K	aa.aa	00:30:29
GMO Payment Gateway	8,168.0	8,255.0	8,130.0	-4.02%	392K	aa.aa	00:30:29
Tokyo Ohka Kogyo	3,507.0	3,545.0	3,492.0	+0.20%	394.2K	aa.aa	00:30:29
NOF Corp	2,182.5	2,202.5	2,177.0	+0.09%	323.2K	aa.aa	00:30:29
Nippon Shinyaku	4,189.0	4,252.0	4,180.0	-0.05%	290.9K	aa.aa	00:30:29
Taiyo Holdings	3,940.0	3,990.0	3,930.0	-0.38%	93.5K	aa.aa	00:30:29
Obic Co Ltd	4,784.0	4,846.0	4,761.0	-0.60%	890.1K	aa.aa	00:30:29
Justsystems Corp	3,585.0	3,625.0	3,580.0	+0.28%	47.1K	aa.aa	00:30:29
BML Inc	2,943.0	3,035.0	2,943.0	-2.23%	34.7K	aa.aa	00:30:29
Future Architect	1,892.0	1,900.0	1,886.0	0.00%	87.9K	aa.aa	00:30:29
USS Co Ltd	1,347.5	1,362.5	1,347.5	-1.28%	796.3K	aa.aa	00:30:29
CyberAgent Inc	1,125.5	1,150.5	1,125.5	-1.01%	2.48M	aa.aa	00:30:29
Info Services Intl Dentsu	5,850.0	5,940.0	5,850.0	-1.18%	66.2K	aa.aa	00:30:29
Kobayashi Pharmaceutical	5,945.0	6,021.0	5,932.0	-0.49%	372.5K	aa.aa	00:30:29
Maruwa Co Ltd	45,420.0	46,050.0	45,010.0	-1.39%	56.9K	aa.aa	00:30:29
Fujimi Inc	2,396.0	2,432.0	2,362.0	+0.46%	188.7K	aa.aa	00:30:29
Nichias Corp	5,808.0	5,855.0	5,789.0	-0.72%	151K	aa.aa	00:30:29
Nippon Yakin Kogyo	3,750.0	3,765.0	3,700.0	+0.54%	152.9K	aa.aa	00:30:29
ARE Holdings	1,670.0	1,703.0	1,669.0	-1.82%	262.1K	aa.aa	00:30:29
Miura Co Ltd	3,951.0	3,953.0	3,886.0	+1.49%	275.8K	aa.aa	00:30:29
TechnoPro Holdings	2,914.5	2,940.0	2,870.5	+0.36%	417.9K	aa.aa	00:30:29
Japan Material	1,675.0	1,704.0	1,675.0	-2.10%	201.8K	aa.aa	00:30:29
Recruit Holdings	11,080.0	11,370.0	11,080.0	-2.46%	3.08M	aa.aa	00:30:29
Towa Corp	1,481.0	1,533.0	1,470.0	-1.20%	3.73M	aa.aa	00:30:29
Organo Corp	8,260.0	8,360.0	8,200.0	+0.49%	148.8K	aa.aa	00:30:29
Takeuchi Mfg Co Ltd	4,855.0	4,895.0	4,835.0	+0.52%	207.8K	aa.aa	00:30:29
Hoshizaki Electric	6,363.0	6,401.0	6,320.0	-0.30%	311.1K	aa.aa	00:30:29
Lasertec Corp	15,700.0	16,185.0	15,425.0	+1.39%	7.86M	aa.aa	00:30:29
JEOL Ltd	5,510.0	5,555.0	5,460.0	-0.02%	147.4K	aa.aa	00:30:29
Mitsui High tec Inc	873.0	902.0	864.0	-1.24%	1.56M	aa.aa	00:30:29
Mitsubishi Nichiyu Forklift	1,983.0	2,006.0	1,953.0	+0.76%	253K	aa.aa	00:30:29
Financial Products Group	2,760.0	2,808.0	2,753.0	-0.07%	205K	aa.aa	00:30:29
Zenkoku Hosho	5,410.0	5,463.0	5,410.0	-0.77%	114.9K	aa.aa	00:30:29
Mebuki Financial	656.5	662.7	652.7	-0.38%	2.48M	aa.aa	00:30:29
Net One Systems	4,480.0	4,487.0	4,477.0	+0.02%	346.3K	aa.aa	00:30:29
IDOM	1,096.0	1,104.0	1,082.0	+1.58%	314.5K	aa.aa	00:30:29
Tokyo Seimitsu	7,317.0	7,344.0	7,153.0	+2.36%	245.8K	aa.aa	00:30:29
Noritsu Koki Co Ltd	4,875.0	4,915.0	4,770.0	+0.83%	181.5K	aa.aa	00:30:29
Pilot Corp	4,775.0	4,819.0	4,755.0	-0.19%	61.1K	aa.aa	00:30:29
Iwatani Corp	1,764.5	1,786.5	1,760.5	+0.23%	450.4K	aa.aa	00:30:29
Inabata Co Ltd	3,190.0	3,255.0	3,185.0	-2.00%	286.9K	aa.aa	00:30:29
Goldwin Inc	8,342.0	8,384.0	8,172.0	+1.13%	109K	aa.aa	00:30:29
Itochu Enex Co Ltd	1,609.0	1,643.0	1,602.0	-1.89%	74K	aa.aa	00:30:29
Kaga Electronics	2,870.0	2,928.0	2,866.0	-1.20%	81.3K	aa.aa	00:30:29
Nippon Gas Co Ltd	2,130.0	2,154.0	2,130.0	-0.47%	365.7K	aa.aa	00:30:29
Life Corp	3,420.0	3,440.0	3,400.0	-0.29%	59.1K	aa.aa	00:30:29
Yaoko Co Ltd	9,196.0	9,305.0	9,196.0	-0.77%	20.3K	aa.aa	00:30:29
Seven Bank Ltd	315.7	318.2	314.3	-1.13%	3.7M	aa.aa	00:30:29
Fuyo General Lease	11,400.0	11,520.0	11,250.0	+1.33%	45.3K	aa.aa	00:30:29
Mizuho Leasing Co Ltd	1,003.0	1,009.0	997.0	+0.50%	381.8K	aa.aa	00:30:29
Century Tokyo Leasing	1,532.0	1,542.5	1,525.5	+0.20%	372.6K	aa.aa	00:30:29
JACCS Co Ltd	3,635.0	3,660.0	3,600.0	-0.27%	124.2K	aa.aa	00:30:29
Japan Exchange Group	1,796.5	1,820.0	1,781.0	+0.25%	2.02M	aa.aa	00:30:29
Starts Corp Inc	3,645.0	3,675.0	3,640.0	-0.41%	32.1K	aa.aa	00:30:29
Seibu Holdings Inc	3,347.0	3,370.0	3,300.0	+1.55%	1.11M	aa.aa	00:30:29
Senko Co Ltd	1,517.0	1,539.0	1,517.0	-1.04%	352.8K	aa.aa	00:30:29
AZ-COM MARUWA	1,119.0	1,138.0	1,104.0	+0.18%	249.9K	aa.aa	00:30:29
NS United Kaiun Kaisha	3,870.0	3,940.0	3,870.0	-1.53%	134.8K	aa.aa	00:30:29
Iino Kaiun Kaisha	1,120.0	1,140.0	1,119.0	-1.15%	182.9K	aa.aa	00:30:29
Mitsui Soko Holdings	7,250.0	7,350.0	7,250.0	-0.41%	32.4K	aa.aa	00:30:29
Transcosmos Inc	3,390.0	3,465.0	3,390.0	-2.02%	35.4K	aa.aa	00:30:29
Meitec Corp	2,843.0	2,863.0	2,836.0	-0.12%	204.5K	aa.aa	00:30:29
NSD Co Ltd	3,420.0	3,442.0	3,414.0	+0.09%	72.7K	aa.aa	00:30:29
Aeon Delight Co Ltd	4,325.0	4,350.0	4,270.0	-0.80%	63.4K	aa.aa	00:30:29
Rakus Co Ltd	1,918.5	1,925.0	1,874.0	+1.45%	474.5K	aa.aa	00:30:29
Ki-Star Real Estate	4,230.0	4,270.0	4,200.0	+0.71%	50.2K	aa.aa	00:30:29
Cosmo Energy Holdings	6,599.0	6,660.0	6,561.0	+0.23%	250.5K	aa.aa	00:30:29
PeptiDream	2,617.5	2,658.0	2,574.5	+0.85%	880.9K	aa.aa	00:30:29
Haseko	2,000.0	2,012.5	1,991.5	-0.60%	815.2K	aa.aa	00:30:29
Sumitomo Mitsui	3,696.0	3,714.0	3,656.0	-0.81%	2.92M	aa.aa	00:30:29
Jac Recruitment	720.0	730.0	716.0	-0.83%	177.1K	aa.aa	00:30:29
GungHo Online Entertainment	3,202.0	3,264.0	3,198.0	-0.77%	206.2K	aa.aa	00:30:29
Fuso Chemical	3,500.0	3,530.0	3,485.0	+0.29%	64.9K	aa.aa	00:30:29
Takara Bio	1,004.0	1,017.0	1,004.0	-0.79%	96K	aa.aa	00:30:29
Dexerials Corp	2,495.0	2,543.5	2,484.5	-0.70%	489.7K	aa.aa	00:30:29
BELLSYSTEM24	1,243.0	1,282.0	1,243.0	-2.81%	145.3K	aa.aa	00:30:29
Concordia Financial Group	875.7	875.7	863.0	-0.43%	3.84M	aa.aa	00:30:29
U Next Holdings	1,707.0	1,714.0	1,694.0	-0.47%	248.2K	aa.aa	00:30:29
Toyota Motor	2,726.5	2,738.5	2,690.0	+2.02%	21.77M	aa.aa	00:30:29
BayCurrent Consult	5,257.0	5,309.0	5,082.0	+0.92%	707.4K	aa.aa	00:30:29
UT Group	2,146.0	2,172.0	2,134.0	0.00%	206.1K	aa.aa	00:30:29
McDonald’s Company Japan	6,270.0	6,360.0	6,270.0	-0.16%	611.1K	aa.aa	00:30:29
Seria	2,773.0	2,802.0	2,763.0	+0.33%	229.1K	aa.aa	00:30:29
KH Neochem	2,015.0	2,046.0	2,015.0	-0.10%	100.8K	aa.aa	00:30:29
Toei Animation	3,780.0	3,815.0	3,735.0	+0.67%	280.6K	aa.aa	00:30:29
Nomura Micro Science	1,601.0	1,614.0	1,558.0	+1.97%	1.18M	aa.aa	00:30:29
Rorze	1,552.5	1,556.5	1,511.0	+2.41%	2.32M	aa.aa	00:30:29
MCJ	1,396.0	1,406.0	1,371.0	+2.05%	141.8K	aa.aa	00:30:29
Meiko Electronics	9,110.0	9,170.0	9,020.0	+0.66%	129.7K	aa.aa	00:30:29
Ferrotec	2,514.0	2,525.0	2,485.0	+0.84%	285.3K	aa.aa	00:30:29
Nojima	2,264.0	2,282.0	2,236.0	+0.04%	140.1K	aa.aa	00:30:29
Workman	4,275.0	4,400.0	4,250.0	-2.29%	228.2K	aa.aa	00:30:29
Nakanishi	2,421.0	2,461.0	2,418.0	-1.98%	161.6K	aa.aa	00:30:29
Asahi Intecc	2,510.5	2,527.5	2,489.0	-0.91%	804.4K	aa.aa	00:30:29
Furuya Metal	3,520.0	3,600.0	3,520.0	-1.40%	64.9K	aa.aa	00:30:29
Raysum	5,890.0	5,900.0	5,890.0	0.00%	3.9K	aa.aa	00:30:29
Kusuri No Aoki Holdings Co Ltd	3,239.0	3,267.0	3,228.0	0.00%	262.2K	aa.aa	00:30:29
Japan Elevator Service	2,784.0	2,806.0	2,725.0	+0.18%	334K	aa.aa	00:30:29
Food Life Companies	3,445.0	3,504.0	3,445.0	-1.99%	772.4K	aa.aa	00:30:29
Shift	16,995.0	17,520.0	16,940.0	+0.15%	674.8K	aa.aa	00:30:29
Katitas	2,165.0	2,196.0	2,156.0	+0.89%	264.1K	aa.aa	00:30:29
SG Holdings	1,478.0	1,494.5	1,475.5	-0.54%	1.54M	aa.aa	00:30:29
SoftBank Corp	197.3	198.7	197.3	-0.90%	38.03M	aa.aa	00:30:29
Amvis Holdings	737.0	755.0	734.0	-1.21%	1.6M	aa.aa	00:30:29
Roland Corp	3,960.00	4,040.00	3,945.00	-0.50%	42K	aa.aa	00:30:29
Visional	8,333.00	8,411.00	8,263.00	-0.62%	155.8K	aa.aa	00:30:29
Infroneer Holdings	1,148.00	1,158.50	1,147.00	-0.17%	568K	aa.aa	00:30:29

S&P/BMV IPC

50,500.34

-349.09

-0.69%

Dow Jones

43,449.90

-267.58

-0.61%

US 500

6,067.00

+16.4

+0.27%

US Tech 100

22,050.30

+50.0

+0.23%

DAX

20,308.75

+55.06

+0.27%

Nikkei 225

39,120.50

-289.50

-0.73%

Índice dólar

106.75

+0.087

+0.08%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.120	+2.44%	111.15M
Cemex	11.290	+0.89%	40.92M
Wal Mart de Mexico	57.450	-3.78%	39.56M
Gmexico	101.220	-2.60%	8.44M
Financiero Banorte	135.130	-4.25%	5.98M
Fomento Economico Mexicano UBD	178.11	+1.76%	3.93M
Broadcom	4,804.720	-4.36%	145.27K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Teva ADR	429.29	+30.59%	10.60K
BlackBerry	64.50	+15.18%	525.00
Mexicana Rest B	1.29	+14.16%	0.00
Broadcom	3,702.35	+7.63%	6.44K
ANTA Sports Products	210.25	+7.27%	0.00
Quantumscape	106.00	+7.07%	6.39K

Nombre	Último	% Var.	Vol.
Cigna	5,366.460	-19.03%	6.58K
Humana	4,730.00	-16.39%	110.00
GoPro Inc	24.04	-11.19%	155.00
Bionano Genomics	4.92	-10.55%	4.00
Sitios Latinoamerica	3.11	-8.26%	435.00
Embraer ADR	745.00	-6.99%	2.42K
Novartis ADR	2,004.17	-6.28%	840.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Elektra	413.00	-5.72%	75.05K
Wal Mart de Mexico	57.450	-3.78%	39.56M
Financiero Banorte	135.130	-4.25%	5.98M
Bimbo	55.860	-1.57%	2.91M
Peñoles	301.82	-3.67%	382.42K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa Aaa	100.65	+66.13%	167.21
A Aaaaaa	100.65	+66.13%	167.21
A Aaaa Aa	34.050	+32.60%	45.15
Aaaa Aaaaaaaaaaaa	34.050	+32.60%	45.15
Aa Aaa	331.38	+29.06%	427.68
Aaaa A Aaa Aa	331.38	+29.06%	427.68
Aaaa Aaaa Aa Aaa Aa	15.120	+27.39%	19.26

Nombre	Último	Al alza	Valor razonable
Aaaa Aaa	100.65	+66.13%	167.21
A Aaaaaa	100.65	+66.13%	167.21
A Aaaa Aa	34.050	+32.60%	45.15
Aaaa Aaaaaaaaaaaa	34.050	+32.60%	45.15
Aa Aaa	331.38	+29.06%	427.68
Aaaa A Aaa Aa	331.38	+29.06%	427.68
Aaaa Aaaa Aa Aaa Aa	15.120	+27.39%	19.26

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

JPX-Nikkei 400 (JPXNK400)

Componentes JPX-Nikkei 400

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.