Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,755.00 | 25,010.00 | 24,650.00 | +0.10% | 24,755.00+0.10% | 08/10 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 75.79 | 0.00% | 1.73K | 75.790.00% | 10/10 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148.00 | 149.90 | 149.80 | 147.90 | -1.27% | 172.43M | 148.00-1.27% | 00:00:29 | |
9434 SoftBank Corp | 189.50 | 192.10 | 191.00 | 189.00 | -1.35% | 70.17M | 189.50-1.35% | 00:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,211.00 | 2,209.50 | 2,245.00 | 2,184.50 | +0.07% | 65.11M | 2,211.00+0.07% | 00:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,552.00 | 1,525.50 | 1,559.00 | 1,536.00 | +1.74% | 50.21M | 1,552.00+1.74% | 00:00:29 | |
3382 Seven & i Holdings Co., Ltd. | 2,292.00 | 2,325.00 | 2,311.50 | 2,207.50 | -1.42% | 31.39M | 2,292.00-1.42% | 00:00:29 |
Nombre | Precio |
---|---|
6432 Takeuchi Mfg Co Ltd | 4,705.00+325.0+7.42% |
3697 Shift | 15,650.00+1,000.0+6.83% |
9983 Fast Retailing | 54,490.00+3,130.0+6.09% |
3064 MonotaRO | 2,493.00+134.5+5.70% |
5803 Fujikura | 5,456.00+286.0+5.53% |
Nombre | Precio |
---|---|
4062 Ibiden Co Ltd | 4,629.00-188.0-3.90% |
8802 Mitsubishi Estate | 2,359.50-69.0-2.84% |
2587 Suntory Beverage Food | 5,249.00-148.0-2.74% |
5101 Yokohama Rubber | 3,180.00-86.0-2.63% |
7826 Furuya Metal | 3,905.00-105.0-2.62% |