Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.28 | 2.31 | 2.34 | 2.28 | -1.30% | 6.77M | 2.28-1.30% | 02:59:59 | |
GLOT Globaltec Formation Bhd | 0.465 | 0.465 | 0.465 | 0.45 | 0.00% | 85.9K | 0.4650.00% | 02:59:59 | |
MISC MISC Bhd | 7.25 | 7.40 | 7.50 | 7.23 | -2.03% | 1.23M | 7.25-2.03% | 02:59:59 | |
HAPS Hap Seng Consolidated Bhd | 3.87 | 3.88 | 3.89 | 3.87 | -0.26% | 258.9K | 3.87-0.26% | 02:59:59 | |
ALCO Alcom Group Bhd | 0.725 | 0.735 | 0.725 | 0.725 | -1.36% | 19K | 0.725-1.36% | 02:59:59 | |
MALY Lafarge Malayan Cement Bhd | 4.80 | 4.77 | 4.81 | 4.78 | +0.63% | 634.2K | 4.80+0.63% | 02:59:59 | |
LEON Leon Fuat Bhd | 0.47 | 0.465 | 0.47 | 0.465 | +2.15% | 75K | 0.47+2.15% | 02:59:59 | |
PGAS Petronas Gas Bhd | 17.84 | 17.80 | 17.96 | 17.78 | +0.22% | 812.7K | 17.84+0.22% | 02:59:59 | |
PEPT PPB Group Bhd | 13.12 | 13.28 | 13.30 | 13.12 | -1.20% | 658K | 13.12-1.20% | 02:59:59 | |
WTKH WTK Holdings Bhd | 0.48 | 0.475 | 0.48 | 0.47 | +2.11% | 417.3K | 0.48+2.11% | 02:59:59 |
Nombre | Precio |
---|---|
ALCO Alcom Bhd | 0.725-0.010-1.36% |
PEPT PPB | 13.12-0.16-1.20% |
MFMS Malayan Flour Mills | 0.535-0.005-1.85% |
MALY Lafarge Malayan Cement | 4.80+0.03+0.63% |
HEIN Heineken | 24.00+0.02+0.08% |
Nombre | Precio |
---|---|
HAPS Hap Seng Consolidated | 3.87-0.01-0.26% |
PTMR Petron Refining | 4.11+0.01+0.24% |
WTKH WTK | 0.48+0.005+2.11% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.47+0.005+2.15% |