Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
4By4 | 9,880.00 | 9,900.00 | 9,230.00 | +480.00 | +5.11% | 273.17K | 19:44:37 | ||
Action Square | 1,804 | 1,815 | 1,791 | +4 | +0.22% | 46.25K | 20:23:10 | ||
Actoz Soft | 9,480 | 9,500 | 9,360 | +90 | +0.96% | 7.46K | 20:24:16 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 31/12 | ||
Asia Business Daily | 1,197 | 1,207 | 1,190 | -5 | -0.42% | 2.09K | 20:24:01 | ||
Bugs | 4,240 | 4,275 | 4,210 | -10 | -0.24% | 11.19K | 20:21:11 | ||
Com2uS | 41,800 | 42,100 | 41,200 | +400 | +0.97% | 21.19K | 19:23:25 | ||
Com2uS Holdings | 31,400 | 31,500 | 30,800 | +400 | +1.29% | 8.99K | 20:24:08 | ||
D&C Media | 27,250 | 28,250 | 26,750 | +1100 | +4.21% | 302.13K | 19:24:29 | ||
Danal | 3,940 | 3,950 | 3,915 | +15 | +0.38% | 75.97K | 20:23:41 | ||
Devsisters | 50,900 | 52,000 | 49,250 | +2550 | +5.27% | 164.52K | 19:24:38 | ||
Digital Chosun | 1,945 | 1,955 | 1,943 | -4 | -0.21% | 6.49K | 19:24:11 | ||
Dragonfly GF | 479 | 482 | 475 | 0 | 0.00% | 68.04K | 19:22:02 | ||
Dream Us | 2,850 | 2,855 | 2,810 | 0 | 0.00% | 38.84K | 19:24:31 | ||
Finger Story | 3,515.00 | 3,555.00 | 3,495.00 | +20.00 | +0.57% | 11.11K | 20:44:03 | ||
Flitto | 33,500 | 33,500 | 32,250 | +750 | +2.29% | 42.18K | 19:44:36 | ||
Genie Music | 3,120 | 3,125 | 3,100 | -5 | -0.16% | 11.29K | 20:23:51 | ||
Hanbit Soft | 1,939 | 1,951 | 1,935 | +1 | +0.05% | 6.97K | 19:23:50 | ||
iMBC | 3,105 | 3,115 | 3,080 | 0 | 0.00% | 11.30K | 19:07:57 | ||
InnoSimulation | 9,850.00 | 10,050.00 | 9,810.00 | -70.00 | -0.71% | 9.05K | 19:44:38 | ||
Joy City | 2,545 | 2,565 | 2,510 | +15 | +0.59% | 76.67K | 20:23:08 | ||
Kakao Games | 22,250 | 22,400 | 22,200 | +200 | +0.91% | 71.07K | 19:44:30 | ||
KWeather | 6,140.00 | 6,210.00 | 6,110.00 | -70.00 | -1.13% | 22.78K | 20:44:30 | ||
Longtu Korea | 1,602 | 1,608 | 1,567 | +35 | +2.23% | 28.68K | 19:23:08 | ||
Me 2 On | 2,610 | 2,625 | 2,590 | +5 | +0.19% | 26.73K | 20:23:44 | ||
Mgame | 5,670 | 5,780 | 5,490 | +180 | +3.28% | 332.57K | 19:24:24 | ||
Millie Seojae | 18,550.00 | 18,640.00 | 18,350.00 | -90.00 | -0.48% | 28.48K | 19:44:28 | ||
Mobirix | 7,700 | 7,700 | 7,550 | +110 | +1.45% | 3.48K | 20:35:57 | ||
Mr Blue | 2,745 | 2,765 | 2,695 | +35 | +1.29% | 455.43K | 19:24:32 | ||
Multicampus | 35,050 | 35,200 | 34,750 | -150 | -0.43% | 99.00 | 19:08:15 | ||
Neowiz Games | 22,450 | 22,600 | 22,150 | +150 | +0.67% | 27.95K | 19:24:15 | ||
Neowiz Holdings | 20,150 | 20,300 | 19,710 | +250 | +1.26% | 5.39K | 19:24:10 | ||
Nexon Games | 13,960 | 14,000 | 13,250 | +610 | +4.57% | 335.19K | 19:24:35 | ||
PearlAbyss | 33,500 | 33,700 | 32,400 | +950 | +2.92% | 101.32K | 19:24:37 | ||
Playwith | 6,080 | 6,100 | 5,970 | +160 | +2.70% | 7.11K | 19:24:38 | ||
RoboRobo | 4,435 | 4,465 | 4,385 | +40 | +0.91% | 14.59K | 20:23:48 | ||
Rsupport | 3,680 | 3,695 | 3,640 | 0 | 0.00% | 49.01K | 20:24:30 | ||
Skonec Entertainment | 6,410 | 6,420 | 5,920 | +410 | +6.83% | 165.99K | 19:44:37 | ||
Skymoons | 5,700 | 5,700 | 4,700 | +1310 | +29.84% | 3.51M | 19:24:25 | ||
T Scientific | 1,305 | 1,305 | 1,253 | +44 | +3.49% | 87.11K | 19:24:36 | ||
T3 Entertainment | 1,188.00 | 1,195.00 | 1,169.00 | +8.00 | +0.68% | 88.36K | 20:43:14 | ||
Topco Media | 3,280 | 3,280 | 3,180 | +45 | +1.39% | 43.92K | 20:24:02 | ||
Valofe | 914 | 917 | 905 | -3 | -0.33% | 23.02K | 19:44:33 | ||
Webzen | 16,420 | 16,500 | 16,400 | 0 | 0.00% | 4.47K | 20:24:05 | ||
WeMade Entertainment | 48,100 | 50,600 | 48,050 | +50 | +0.10% | 389.78K | 19:24:32 | ||
Wemade Max | 11,230 | 11,500 | 11,110 | +220 | +2.00% | 67.94K | 20:24:14 | ||
WeMade Play | 10,330 | 10,840 | 10,240 | +220 | +2.18% | 59.65K | 20:23:49 | ||
YLab | 12,950.00 | 13,210.00 | 12,900.00 | -290.00 | -2.19% | 124.05K | 19:43:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores