Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Kiwoom No.7 | 2,145.00 | 2,160.00 | 2,140.00 | -15.00 | -0.69% | 14.38K | 22:53:32 | ||
Kiwoom No8 Special Purpose | 2,155.00 | 2,155.00 | 2,155.00 | 0.00 | 0.00% | 0.03K | 23:26:07 | ||
KL-Net | 2,630 | 2,660 | 2,625 | -25 | -0.94% | 31.27K | 22:31:49 | ||
KM | 4,320 | 4,335 | 4,280 | +40 | +0.93% | 9.27K | 23:30:44 | ||
KM Pharmaceutical | 827 | 827 | 820 | +2 | +0.24% | 36.15K | 23:03:14 | ||
Knj | 19,550 | 20,050 | 19,550 | -310 | -1.56% | 56.08K | 22:54:16 | ||
KNW | 7,610 | 7,720 | 7,600 | -70 | -0.91% | 3.85K | 22:20:23 | ||
Ko Bio | 7,670 | 7,880 | 7,650 | -150 | -1.92% | 113.11K | 22:54:10 | ||
Kocom | 4,350 | 4,375 | 4,320 | +15 | +0.35% | 10.73K | 23:31:12 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 20/03 | ||
Kodi Co | 1,813 | 1,899 | 1,801 | -26 | -1.41% | 113.68K | 22:26:37 | ||
Komelon | 8,590 | 8,630 | 8,540 | 0 | 0.00% | 1.65K | 22:29:39 | ||
Kook Soon Dang | 5,390 | 5,430 | 5,300 | 0 | 0.00% | 21.57K | 23:33:26 | ||
Korea Arlico Pharm | 5,180 | 5,200 | 5,090 | +80 | +1.57% | 11.99K | 23:27:53 | ||
Korea Asset | 5,350 | 5,370 | 5,300 | +20 | +0.38% | 517.00 | 22:49:37 | ||
Korea Business News | 5,980 | 6,000 | 5,930 | -20 | -0.33% | 12.66K | 23:33:45 | ||
Korea Cable TV Chung Buk System | 3,900 | 3,970 | 3,075 | +755 | +24.01% | 44.61M | 22:34:15 | ||
Korea Cement | 1,670 | 1,679 | 1,665 | -8 | -0.48% | 22.08K | 23:30:39 | ||
Korea Computer | 6,400 | 6,470 | 6,320 | +20 | +0.31% | 113.45K | 23:33:50 | ||
Korea Computer & Systems | 6,990 | 7,080 | 6,960 | -70 | -0.99% | 12.21K | 22:28:34 | ||
Korea Computer Terminal | 2,735 | 2,740 | 2,725 | +10 | +0.37% | 12.74K | 22:15:53 | ||
Korea Electronic Certification Authority | 4,055 | 4,090 | 4,050 | -25 | -0.61% | 18.00K | 22:33:00 | ||
Korea Fuel-Tech | 7,240 | 7,550 | 7,130 | -20 | -0.28% | 960.94K | 22:33:47 | ||
Korea Information Engineering | 3,050 | 3,115 | 3,045 | -30 | -0.97% | 18.63K | 22:28:37 | ||
Korea New Network | 899 | 901 | 893 | +1 | +0.11% | 102.57K | 22:32:45 | ||
Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Korea No.12 | 2,210.00 | 2,220.00 | 2,200.00 | 0.00 | 0.00% | 4.31K | 22:42:48 | ||
Korea No.13 | 2,165.00 | 2,170.00 | 2,155.00 | -5.00 | -0.23% | 2.22K | 22:48:05 | ||
Korea Plasma Tech U | 4,805 | 4,900 | 4,805 | 0 | 0.00% | 2.90K | 22:20:00 | ||
Korean Drug | 6,190 | 6,210 | 6,150 | -10 | -0.16% | 5.69K | 23:25:00 | ||
Kornic Automation | 3,225 | 3,350 | 3,210 | -95 | -2.86% | 233.95K | 22:54:14 | ||
Kortek | 7,590 | 7,960 | 7,540 | -380 | -4.77% | 51.83K | 23:33:57 | ||
Koryo Credit Information | 10,940 | 11,110 | 10,860 | -50 | -0.45% | 17.73K | 22:33:43 | ||
Kostecsys | 8,930 | 8,980 | 8,310 | 0 | 0.00% | 33.54K | 23:48:02 | ||
KOYJ | 1,221 | 1,230 | 1,172 | +34 | +2.86% | 107.93K | 23:33:38 | ||
KPF | 4,625 | 4,690 | 4,615 | -25 | -0.54% | 27.12K | 23:22:06 | ||
KPM Tech | 385 | 389 | 384 | -1 | -0.26% | 96.96K | 23:32:47 | ||
KPS | 6,860 | 7,160 | 6,810 | -310 | -4.32% | 59.44K | 22:32:21 | ||
Ksign | 1,341 | 1,353 | 1,327 | -2 | -0.15% | 247.29K | 23:33:12 | ||
KSP | 4,045 | 4,170 | 4,035 | -25 | -0.61% | 384.11K | 22:34:17 | ||
Kuk Young G M | 1,159 | 1,164 | 1,155 | +4 | +0.35% | 68.15K | 23:26:06 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 31/12 | ||
Kukbo Design | 14,970 | 15,050 | 14,920 | -80 | -0.53% | 0.37K | 22:56:32 | ||
Kukil Metal | 2,600 | 2,625 | 2,565 | -20 | -0.76% | 81.14K | 23:28:12 | ||
Kumyang Green Power | 16,430.00 | 17,300.00 | 16,000.00 | +530.00 | +3.33% | 3.49M | 22:54:07 | ||
KwangjinInd | 3,260 | 3,280 | 3,255 | -30 | -0.91% | 4.35K | 23:33:03 | ||
Kwangmu | 3,150 | 3,215 | 3,105 | +15 | +0.48% | 169.04K | 23:33:10 | ||
KX HiTech | 1,391 | 1,400 | 1,350 | +12 | +0.87% | 300.77K | 22:33:40 | ||
Kyeong Nam Steel | 3,275 | 3,350 | 3,240 | -30 | -0.91% | 121.59K | 23:29:57 | ||
Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 07/04 | ||
Kyobo 13 | 2,360.00 | 2,380.00 | 2,300.00 | -5.00 | -0.21% | 7.27K | 22:50:49 | ||
Kyobo 14 | 2,310.00 | 2,310.00 | 2,270.00 | 0.00 | 0.00% | 2.27K | 22:38:55 | ||
Kyung Nam Pharm | 1,226 | 1,235 | 1,225 | -2 | -0.16% | 82.05K | 23:32:12 | ||
Kyungchang Industrial | 2,805 | 2,870 | 2,770 | -65 | -2.26% | 644.00K | 23:33:51 | ||
Kyungdong Pharm | 6,370 | 6,760 | 6,310 | +20 | +0.31% | 237.57K | 23:33:58 | ||
L&K Biomed | 9,290 | 9,490 | 8,500 | +790 | +9.29% | 322.28K | 23:33:50 | ||
LaonPeople | 6,550 | 6,640 | 6,490 | -70 | -1.06% | 44.39K | 22:54:15 | ||
Laserssel | 11,780.00 | 12,000.00 | 11,490.00 | -320.00 | -2.64% | 717.70K | 22:53:52 | ||
LB Investment | 7,210.00 | 7,210.00 | 6,970.00 | +1660.00 | +29.91% | 2.95M | 23:52:44 | ||
LB Lusem Co | 6,950 | 7,760 | 6,900 | -550 | -7.33% | 799.76K | 22:54:07 | ||
LDT | 3,170 | 3,200 | 3,145 | +10 | +0.32% | 23.23K | 23:32:03 | ||
Leadcorp | 5,240 | 5,280 | 5,210 | +10 | +0.19% | 13.36K | 22:32:13 | ||
Leaders Cosmetics | 3,820 | 3,820 | 3,690 | +140 | +3.80% | 126.84K | 22:34:07 | ||
Lemon | 3,320 | 3,490 | 3,265 | +110 | +3.43% | 130.83K | 23:54:00 | ||
LiComm | 2,920 | 2,985 | 2,875 | -120 | -3.95% | 1.31M | 23:30:07 | ||
LifeSemantics | 1,901 | 1,925 | 1,872 | -5 | -0.26% | 74.18K | 22:50:10 | ||
Lightron Fiber-Optic Devices | 3,740 | 3,915 | 3,715 | -50 | -1.32% | 468.57K | 22:33:01 | ||
Lindeman Asia Inv | 7,060 | 7,250 | 7,020 | -70 | -0.98% | 156.84K | 23:33:34 | ||
Linked | 733 | 739 | 728 | +5 | +0.69% | 31.32K | 22:22:36 | ||
Linkgenesis | 7,890 | 8,040 | 7,820 | -50 | -0.63% | 123.54K | 23:33:59 | ||
Lion Chemtech | 2,975 | 3,005 | 2,970 | -15 | -0.50% | 13.22K | 23:31:23 | ||
LMS | 6,780 | 6,780 | 6,610 | +70 | +1.04% | 30.70K | 22:33:51 | ||
Logisys | 3,210 | 3,235 | 3,175 | +35 | +1.10% | 11.89K | 23:32:45 | ||
Longtu Korea | 1,581 | 1,601 | 1,576 | -19 | -1.19% | 42.14K | 23:31:56 | ||
LTC | 14,750 | 15,410 | 14,740 | -460 | -3.02% | 123.26K | 23:33:48 | ||
Lumens | 1,166 | 1,188 | 1,120 | +19 | +1.66% | 94.98K | 23:33:46 | ||
M I Tech | 7,660 | 7,770 | 7,640 | +10 | +0.13% | 104.57K | 23:53:42 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
M2i | 7,320 | 7,320 | 7,280 | +20 | +0.27% | 6.49K | 23:49:00 | ||
M2N | 2,700 | 2,720 | 2,685 | -5 | -0.18% | 22.47K | 23:29:19 | ||
Macromill Embrain | 2,880 | 2,905 | 2,840 | +30 | +1.05% | 17.97K | 22:53:32 | ||
Maeil Dairy Industry | 8,110 | 8,120 | 8,080 | -10 | -0.12% | 1.19K | 23:29:46 | ||
MagaTouch | 5,560.00 | 5,770.00 | 5,550.00 | -100.00 | -1.77% | 477.59K | 23:53:58 | ||
Maniker | 3,350 | 3,425 | 3,330 | -265 | -7.33% | 963.15K | 22:53:59 | ||
Mason Capital | 351 | 360 | 343 | +8 | +2.33% | 823.80K | 22:34:11 | ||
Maum AI | 23,250 | 23,550 | 23,100 | -100 | -0.43% | 31.93K | 22:53:10 | ||
Maxst Co | 4,970 | 5,060 | 4,895 | -40 | -0.80% | 37.10K | 22:54:16 | ||
Mcnulty Korea | 4,710 | 4,750 | 4,660 | +10 | +0.21% | 30.36K | 22:31:22 | ||
MDS Tech | 1,622 | 1,636 | 1,619 | -7 | -0.43% | 217.46K | 22:33:36 | ||
Me 2 On | 2,650 | 2,675 | 2,620 | -5 | -0.19% | 84.06K | 23:31:23 | ||
Mecaro | 10,480 | 10,590 | 10,190 | +260 | +2.54% | 42.55K | 22:31:37 | ||
Mediana | 6,360 | 6,380 | 6,260 | +100 | +1.60% | 37.52K | 23:31:17 | ||
MediaZen | 12,250 | 12,460 | 12,210 | -150 | -1.21% | 3.01K | 23:31:42 | ||
Medicox | 632 | 649 | 620 | +2 | +0.32% | 86.08K | 23:29:15 | ||
Mega MD | 2,410 | 2,420 | 2,350 | +25 | +1.05% | 98.90K | 22:33:53 | ||
Mega Study | 11,150 | 11,260 | 11,120 | -70 | -0.62% | 7.56K | 23:32:52 | ||
Mek ICS | 2,735 | 2,790 | 2,700 | -10 | -0.36% | 47.68K | 22:19:55 | ||
Mercury | 4,925 | 4,985 | 4,925 | -30 | -0.61% | 15.20K | 22:45:30 | ||
Messe ESang | 2,425.00 | 2,440.00 | 2,335.00 | +90.00 | +3.85% | 101.72K | 22:54:15 | ||
Metabiomed | 4,230 | 4,385 | 4,225 | -130 | -2.98% | 223.26K | 23:33:56 | ||
MFM Korea | 583 | 600 | 575 | -1 | -0.17% | 342.25K | 22:51:12 | ||
Mgame | 5,620 | 5,730 | 5,600 | +20 | +0.36% | 80.95K | 22:26:20 | ||
Mgen Solutions | 1,970 | 1,988 | 1,960 | -10 | -0.51% | 122.15K | 23:27:45 | ||
Mico | 1,489 | 1,520 | 1,483 | -26 | -1.72% | 36.96K | 23:48:16 | ||
Micro Contact Solution | 10,210 | 10,780 | 10,210 | -390 | -3.68% | 39.29K | 22:31:56 | ||
Micro Digital | 8,730 | 8,940 | 8,680 | -150 | -1.69% | 47.31K | 22:54:16 | ||
Micro2Nano | 18,110.00 | 18,970.00 | 18,050.00 | -790.00 | -4.18% | 323.47K | 23:53:47 | ||
MICube Solution | 12,530.00 | 12,690.00 | 12,440.00 | -10.00 | -0.08% | 9.79K | 23:53:08 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 31/12 | ||
Milae Bioresources | 5,120 | 5,290 | 5,050 | -100 | -1.92% | 1.11M | 22:34:14 | ||
Millie Seojae | 18,770.00 | 19,200.00 | 18,300.00 | +380.00 | +2.07% | 99.65K | 22:54:05 | ||
Mirae Asset Dream Special Purpose | 9,680.00 | 9,690.00 | 9,670.00 | -10.00 | -0.10% | 1.83K | 20:48:32 | ||
Mirae Asset Vision Acq 3 | 2,215.00 | 2,215.00 | 2,210.00 | +5.00 | +0.23% | 5.62K | 23:02:03 | ||
Mirae Asset Vision Special Purpose | 2,260.00 | 2,265.00 | 2,245.00 | -5.00 | -0.22% | 4.18K | 23:42:52 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,190.00 | 2,190.00 | 2,185.00 | 0.00 | 0.00% | 3.28K | 21:16:44 | ||
Moa Life Plus | 2,355 | 2,535 | 2,315 | -85 | -3.48% | 546.95K | 22:34:09 | ||
MoaData | 2,520.00 | 2,600.00 | 2,520.00 | -30.00 | -1.18% | 415.25K | 22:54:14 | ||
Moatech | 4,840 | 4,940 | 4,790 | +20 | +0.41% | 28.53K | 22:29:11 | ||
Mobase | 3,330 | 3,350 | 3,315 | -5 | -0.15% | 22.29K | 22:32:55 | ||
Mobase Electronics | 1,947 | 1,951 | 1,933 | +13 | +0.67% | 171.21K | 23:28:50 | ||
Mobidays | 659 | 690 | 580 | 0 | 0.00% | 0 | 29/04 | ||
Mobiis | 3,805 | 3,885 | 3,710 | -20 | -0.52% | 795.73K | 23:33:55 | ||
Mobile Appliance | 2,965 | 3,035 | 2,955 | -115 | -3.73% | 783.96K | 22:34:07 | ||
Mobirix | 7,700 | 7,730 | 7,640 | +60 | +0.79% | 5.36K | 23:53:35 | ||
MocoMSys | 1,447 | 1,448 | 1,436 | +9 | +0.63% | 33.13K | 23:51:22 | ||
MODA-InnoChips | 2,245 | 2,280 | 2,205 | 0 | 0.00% | 6.75K | 23:33:07 | ||
Model Solution | 14,550.00 | 14,750.00 | 14,350.00 | -120.00 | -0.82% | 23.42K | 22:48:37 | ||
Mohenz | 3,615 | 3,630 | 3,595 | 0 | 0.00% | 9.59K | 22:29:11 | ||
Monitorapp | 6,390.00 | 6,490.00 | 6,320.00 | 0.00 | 0.00% | 142.92K | 22:53:44 | ||
Moorim SP | 1,695 | 1,700 | 1,679 | 0 | 0.00% | 5.94K | 22:25:57 | ||
mPlus Corp | 10,560 | 10,690 | 10,560 | -10 | -0.09% | 29.67K | 22:34:07 | ||
Mr Blue | 2,765 | 3,010 | 2,730 | +110 | +4.14% | 20.53M | 22:34:17 | ||
MSC | 5,340 | 5,360 | 5,290 | +10 | +0.19% | 4.50K | 22:29:52 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 31/12 | ||
Multicampus | 34,900 | 35,250 | 34,850 | -200 | -0.57% | 882.00 | 23:31:48 | ||
N Tels | 4,940 | 4,960 | 4,890 | 0 | 0.00% | 28.05K | 23:21:47 | ||
N2Tech Co Ltd | 645 | 660 | 644 | -10 | -1.53% | 250.77K | 22:32:52 | ||
Nable Communications | 6,840 | 7,050 | 6,760 | +40 | +0.59% | 692.00 | 21:40:50 | ||
NainTech | 2,975 | 3,010 | 2,910 | +60 | +2.06% | 406.01K | 22:33:56 | ||
Nam Hwa Construction | 4,715 | 4,750 | 4,710 | -10 | -0.21% | 1.65K | 22:52:42 | ||
Namhwa Industrial | 5,470 | 5,470 | 5,420 | +10 | +0.18% | 493.00 | 22:20:18 | ||
Namu Tech | 2,335 | 2,405 | 2,305 | -5 | -0.21% | 687.95K | 22:33:11 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 630 | 650 | 607 | +11 | +1.78% | 66.71K | 22:33:15 | ||
Nanobrick | 2,075 | 2,150 | 2,070 | -55 | -2.58% | 38.63K | 22:54:07 | ||
Nanocms Co | 9,790 | 9,810 | 9,650 | +80 | +0.82% | 5.12K | 23:51:17 | ||
NanoEnTek | 3,340 | 3,375 | 3,300 | +20 | +0.60% | 28.26K | 22:18:35 | ||
Nara Cellar | 5,070.00 | 5,070.00 | 4,960.00 | +40.00 | +0.80% | 30.74K | 22:53:14 | ||
Nara Mold and Die | 5,170 | 5,230 | 5,050 | +70 | +1.37% | 23.92K | 23:33:35 | ||
Narae NanoTech | 6,330 | 6,380 | 6,320 | -40 | -0.63% | 11.70K | 22:53:30 | ||
Naturalendo Tech | 2,685 | 2,725 | 2,665 | -45 | -1.65% | 37.92K | 23:29:14 | ||
Nature And Environment | 1,044 | 1,066 | 999 | -19 | -1.79% | 603.89K | 23:33:49 | ||
NAU IB Capital | 1,013 | 1,025 | 1,000 | -3 | -0.30% | 90.91K | 22:31:20 | ||
NBT | 6,630 | 6,890 | 6,560 | -110 | -1.63% | 129.32K | 22:52:51 | ||
NC& | 1,638 | 1,700 | 1,630 | -32 | -1.92% | 70.58K | 23:33:30 | ||
Ndfos | 4,070 | 4,105 | 3,940 | -20 | -0.49% | 20.02K | 23:33:36 | ||
Neo Cremar | 6,250 | 6,340 | 6,240 | -50 | -0.79% | 3.16K | 22:33:36 | ||
Neo Technical System | 3,340 | 3,385 | 3,335 | -20 | -0.60% | 7.04K | 23:33:03 | ||
Neofect | 1,173 | 1,176 | 1,162 | +8 | +0.69% | 24.84K | 22:45:53 | ||
Neofidelity | 561 | 569 | 551 | -1 | -0.18% | 287.99K | 23:28:56 | ||
Neontech Co | 3,100 | 3,175 | 3,090 | -65 | -2.05% | 107.22K | 22:34:15 | ||
Neooto | 9,840 | 10,110 | 9,810 | -270 | -2.67% | 46.83K | 22:34:10 | ||
NeoPharm | 25,900 | 26,100 | 25,300 | +500 | +1.97% | 34.65K | 23:33:15 | ||
Neorigin | 1,632 | 1,653 | 1,619 | -5 | -0.31% | 29.92K | 23:27:15 | ||
Neungyule Education | 4,650 | 4,685 | 4,610 | +25 | +0.54% | 33.41K | 23:31:11 | ||
Newflex Tech | 7,840 | 8,160 | 7,820 | -200 | -2.49% | 585.55K | 23:33:51 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 31/12 | ||
NewTree | 8,670 | 8,740 | 8,500 | +80 | +0.93% | 9.53K | 22:54:09 | ||
Next Entertainment World | 3,330 | 3,365 | 3,295 | +40 | +1.22% | 40.86K | 23:33:08 | ||
Next Eye | 371 | 383 | 368 | 0 | 0.00% | 309.76K | 22:33:51 | ||
NexturnBioScience | 3,995 | 4,105 | 3,920 | -65 | -1.60% | 28.95K | 23:29:45 | ||
Nfc | 8,190 | 8,260 | 8,050 | +60 | +0.74% | 8.44K | 23:48:03 | ||
NgeneBio Co | 3,905 | 3,990 | 3,895 | -60 | -1.51% | 108.22K | 23:54:00 | ||
NH Special Purpose | 2,140.00 | 2,170.00 | 2,140.00 | -20.00 | -0.93% | 3.02K | 22:53:21 | ||
NH Special Purpose Acquisition 20 | 10,450 | 10,450 | 10,450 | -10 | -0.10% | 80.31K | 23:30:30 | ||
NH Special Purpose Acquisition 23 | 2,140.00 | 2,145.00 | 2,140.00 | 0.00 | 0.00% | 228.00 | 22:36:42 | ||
NH Special Purpose Acquisition 25 | 2,315.00 | 2,320.00 | 2,315.00 | -5.00 | -0.22% | 424.00 | 21:54:00 | ||
NH Special Purpose Acquisition 27 | 2,130.00 | 2,140.00 | 2,130.00 | -15.00 | -0.70% | 1.64K | 22:53:21 | ||
Nh Special Purpose Acquisition 29 | 2,010.00 | 2,015.00 | 2,005.00 | -5.00 | -0.25% | 41.67K | 22:53:26 | ||
NH Special Purpose Acquistion 26 | 2,075.00 | 2,075.00 | 2,070.00 | +5.00 | +0.24% | 0.28K | 23:32:53 | ||
Nibec | 17,130 | 17,570 | 17,120 | -100 | -0.58% | 19.08K | 22:31:57 | ||
Nice D&B | 5,860 | 5,930 | 5,850 | -20 | -0.34% | 1.55K | 23:33:06 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 31/12 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 31/12 | ||
Nong Woo Bio | 8,050 | 8,100 | 8,040 | -10 | -0.12% | 8.02K | 22:32:55 | ||
Noul | 2,500.00 | 2,595.00 | 2,480.00 | -60.00 | -2.34% | 254.97K | 23:53:31 | ||
Nousbo | 1,561 | 1,578 | 1,559 | -8 | -0.51% | 75.14K | 22:54:18 | ||
Novarex | 10,070 | 10,260 | 9,990 | -80 | -0.79% | 80.67K | 22:54:03 | ||
NP | 2,810 | 2,840 | 2,780 | +10 | +0.36% | 123.37K | 22:34:10 | ||
Npd | 2,815 | 2,870 | 2,815 | -55 | -1.92% | 63.81K | 22:52:32 | ||
NPK | 1,512 | 1,519 | 1,509 | -1 | -0.07% | 17.75K | 23:32:19 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 31/12 | ||
Nsys Co | 8,280 | 8,370 | 8,250 | 0 | 0.00% | 9.16K | 23:50:55 | ||
Nuin Tek | 775 | 789 | 770 | -4 | -0.51% | 27.37K | 22:32:53 | ||
Nuon | 320 | 327 | 315 | -2 | -0.62% | 176.28K | 23:28:50 | ||
Nuri Telecom | 3,500 | 3,585 | 3,490 | -75 | -2.10% | 29.88K | 23:32:00 | ||
Nuriplan | 1,469 | 1,485 | 1,465 | +4 | +0.27% | 12.75K | 23:28:27 | ||
Nuvotec | 570 | 590 | 565 | +5 | +0.88% | 216.29K | 23:33:46 | ||
NVH Korea | 2,570 | 2,585 | 2,570 | 0 | 0.00% | 38.87K | 23:27:31 | ||
Obigo | 7,500 | 7,690 | 7,440 | -30 | -0.40% | 26.87K | 22:52:52 | ||
Obzen | 14,330.00 | 14,920.00 | 14,330.00 | -480.00 | -3.24% | 13.47K | 22:54:16 | ||
ODTech | 4,440 | 4,510 | 4,440 | -40 | -0.89% | 11.11K | 22:15:33 | ||
OE Solutions | 12,630 | 12,760 | 12,600 | -90 | -0.71% | 8.23K | 22:33:36 | ||
Oheim INT | 2,810 | 2,890 | 2,775 | -10 | -0.35% | 17.26K | 23:49:08 | ||
OKins Electronics | 7,370 | 7,710 | 7,330 | -260 | -3.41% | 123.19K | 23:33:18 | ||
Okong | 3,045 | 3,070 | 3,040 | -10 | -0.33% | 5.40K | 22:18:17 | ||
Olipass | 523 | 529 | 505 | +1 | +0.19% | 76.45K | 23:50:16 | ||
Omnisystem | 1,049 | 1,090 | 1,036 | -6 | -0.57% | 956.34K | 23:33:32 | ||
Opasnet | 8,200 | 8,380 | 8,170 | -80 | -0.97% | 93.18K | 22:33:58 | ||
Openbase | 2,555 | 2,575 | 2,545 | -15 | -0.58% | 53.85K | 22:34:14 | ||
Openknowl | 5,950.00 | 6,070.00 | 5,920.00 | -100.00 | -1.65% | 29.99K | 22:54:09 | ||
Opticis | 9,190 | 9,210 | 9,120 | +30 | +0.33% | 2.33K | 23:29:02 | ||
Opticore | 1,264.00 | 1,278.00 | 1,255.00 | -10.00 | -0.78% | 70.34K | 22:54:10 | ||
Optipharm | 6,630 | 6,740 | 6,620 | -70 | -1.04% | 12.00K | 22:26:36 | ||
Optrontec | 4,290 | 4,405 | 4,270 | -135 | -3.05% | 139.09K | 22:34:09 | ||
Optus Pharmaceutical | 6,180 | 6,400 | 6,170 | -70 | -1.12% | 75.59K | 22:30:43 | ||
Orbitech | 3,080 | 3,150 | 3,050 | +5 | +0.16% | 513.23K | 23:33:52 | ||
Oricom | 7,780 | 7,850 | 7,740 | 0 | 0.00% | 13.48K | 23:32:43 | ||
Orient Precision Industries | 1,403 | 1,456 | 1,400 | -50 | -3.44% | 160.30K | 23:33:16 | ||
Oriental Precision & Eng | 3,480 | 3,530 | 3,455 | -30 | -0.85% | 110.56K | 23:31:07 | ||
Osangjaiel | 4,625 | 4,685 | 4,610 | -5 | -0.11% | 11.35K | 22:33:28 | ||
OSP | 4,395.00 | 4,425.00 | 4,350.00 | +70.00 | +1.62% | 36.99K | 23:52:47 | ||
Osteonic | 4,590 | 4,680 | 4,570 | -30 | -0.65% | 47.05K | 23:32:42 | ||
Osung LST | 1,401 | 1,411 | 1,399 | -5 | -0.36% | 235.69K | 23:33:11 | ||
Outin Futures | 1,747 | 1,758 | 1,718 | +9 | +0.52% | 18.45K | 23:30:05 | ||
P And K Skin | 2,990 | 3,040 | 2,900 | +5 | +0.17% | 146.28K | 22:51:15 | ||
Pakers | 1,183 | 1,203 | 1,176 | +8 | +0.68% | 26.45K | 23:33:49 | ||
Pamtek | 3,385.00 | 3,450.00 | 3,365.00 | -30.00 | -0.88% | 114.63K | 22:54:07 | ||
Pan Entertainment | 2,830 | 2,850 | 2,800 | -5 | -0.18% | 27.17K | 23:33:13 | ||
Pan Star Enterprise | 660 | 668 | 656 | -7 | -1.05% | 188.30K | 22:32:17 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 31/12 | ||
Panagene | 4,170 | 4,220 | 4,075 | +100 | +2.46% | 227.38K | 23:32:00 | ||
Pangen Biotech | 5,950 | 6,040 | 5,880 | +10 | +0.17% | 5.99K | 23:10:15 | ||
Paratech | 2,180 | 2,210 | 2,160 | +20 | +0.93% | 56.53K | 23:29:32 | ||
Paru | 641 | 646 | 638 | +3 | +0.47% | 31.28K | 23:32:02 | ||
Paseco | 9,510 | 9,700 | 9,410 | -50 | -0.52% | 15.90K | 22:34:17 | ||
Pavonine | 3,685 | 3,930 | 3,375 | +250 | +7.28% | 1.65M | 22:34:18 | ||
PC Direct | 3,900 | 4,140 | 3,860 | -100 | -2.50% | 717.70K | 22:34:08 | ||
PCL | 1,182 | 1,200 | 1,177 | -12 | -1.01% | 29.56K | 23:31:28 | ||
Pemtron | 8,860.00 | 9,060.00 | 8,760.00 | -80.00 | -0.89% | 130.88K | 22:52:24 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 31/12 | ||
Peoplebio | 2,655 | 2,715 | 2,655 | -30 | -1.12% | 31.94K | 22:50:40 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 31/12 | ||
Pharmsville | 6,480 | 6,580 | 6,450 | -30 | -0.46% | 7.76K | 22:45:52 | ||
Pharos IBio | 15,500.00 | 16,330.00 | 15,420.00 | -460.00 | -2.88% | 168.03K | 22:54:13 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 31/12 | ||
Picogram | 3,825 | 3,900 | 3,800 | -40 | -1.03% | 32.85K | 22:54:18 | ||
Pims | 4,030 | 4,100 | 3,995 | -15 | -0.37% | 53.14K | 22:50:49 | ||
Pintel | 3,345.00 | 3,445.00 | 3,335.00 | -100.00 | -2.90% | 38.92K | 23:53:56 | ||
Piolink | 13,640 | 14,100 | 13,530 | -240 | -1.73% | 33.08K | 23:33:38 | ||
Pixelplus | 11,840 | 14,000 | 11,620 | +350 | +3.05% | 5.57M | 22:34:18 | ||
PJ Electronics | 6,420 | 6,710 | 6,380 | +30 | +0.47% | 130.81K | 23:32:42 | ||
PJ Metal | 4,735 | 4,970 | 4,690 | +45 | +0.96% | 1.69M | 23:33:48 | ||
Plantynet | 2,305 | 2,330 | 2,275 | +10 | +0.44% | 19.56K | 23:28:00 | ||
Plasmapp | 2,565.00 | 2,570.00 | 2,525.00 | +15.00 | +0.59% | 22.31K | 22:54:18 | ||
Plateer Co | 7,190 | 7,230 | 7,140 | -20 | -0.28% | 12.58K | 22:51:16 | ||
Playd | 7,640 | 8,030 | 7,590 | -620 | -7.51% | 583.70K | 23:53:54 | ||
Playwith | 6,280 | 6,480 | 6,250 | +20 | +0.32% | 26.72K | 23:31:04 | ||
Plumb Fast | 3,375 | 3,415 | 3,355 | -10 | -0.30% | 14.06K | 22:17:46 | ||
Plutus Investment | 631 | 631 | 617 | +9 | +1.45% | 32.44K | 22:29:46 | ||
PNC Tech | 6,790 | 7,090 | 6,770 | -200 | -2.86% | 214.57K | 22:32:15 | ||
PNpoongnyun | 4,095 | 4,150 | 4,075 | +10 | +0.24% | 16.16K | 22:34:15 | ||
Point Engineering | 1,858 | 1,911 | 1,840 | -54 | -2.82% | 45.41K | 23:31:51 | ||
Polaris AI | 3,585 | 4,050 | 3,525 | -155 | -4.14% | 66.91M | 22:34:18 | ||
Polaris AI Pharma | 10,880 | 11,810 | 10,860 | -960 | -8.11% | 1.65M | 23:33:46 | ||
Polaris Uno | 713 | 733 | 709 | -19 | -2.60% | 663.81K | 23:30:43 | ||
Poongwon Precision | 10,170.00 | 10,870.00 | 10,020.00 | -300.00 | -2.87% | 541.87K | 22:54:05 | ||
Powernet Technologies Corporation | 2,710 | 2,745 | 2,710 | -25 | -0.91% | 54.02K | 23:32:58 | ||
PPI Inc | 2,295 | 2,315 | 2,250 | 0 | 0.00% | 45.52K | 22:51:15 | ||
Precision Biosensor | 4,395 | 4,490 | 4,270 | +105 | +2.45% | 32.47K | 23:53:21 | ||
Pro2000 | 2,805 | 2,845 | 2,780 | -55 | -1.92% | 106.95K | 22:34:07 | ||
Protec Mems Tech | 6,990 | 7,070 | 6,880 | +50 | +0.72% | 143.11K | 22:33:55 | ||
Protia | 2,705 | 2,735 | 2,690 | -15 | -0.55% | 2.63K | 22:44:31 | ||
PS Tec | 3,885 | 3,885 | 3,835 | +20 | +0.52% | 5.42K | 22:28:22 | ||
Puloon Tech | 8,030 | 8,130 | 8,000 | -20 | -0.25% | 32.34K | 23:32:01 | ||
Pungguk Ethanol | 12,080 | 12,250 | 12,050 | -90 | -0.74% | 13.62K | 23:32:00 | ||
Pungkang | 3,605 | 3,620 | 3,575 | +45 | +1.26% | 2.00K | 23:32:23 | ||
Pureun Mutual Savings Bank | 9,320 | 9,390 | 9,300 | -40 | -0.43% | 24.37K | 22:33:37 | ||
Purit | 12,220.00 | 12,260.00 | 12,150.00 | +10.00 | +0.08% | 77.51K | 22:53:25 | ||
Q Capital Partners | 321 | 327 | 319 | -2 | -0.62% | 355.38K | 22:34:14 | ||
QSI | 9,480 | 9,650 | 9,400 | -200 | -2.07% | 13.60K | 22:24:46 | ||
Quanta Matrix | 4,260 | 4,320 | 4,090 | +120 | +2.90% | 44.65K | 22:53:25 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 31/12 | ||
Quantumon | 1,580 | 1,970 | 1,517 | -15 | -0.94% | 3.98M | 22:54:03 | ||
Quratis | 1,499.00 | 1,514.00 | 1,492.00 | -4.00 | -0.27% | 113.66K | 22:54:07 | ||
Qurient | 4,295 | 4,410 | 4,275 | -90 | -2.05% | 35.47K | 22:31:30 | ||
RaemongRaein | 12,870 | 13,250 | 12,830 | -260 | -1.98% | 35.18K | 22:54:09 | ||
Ram Tech | 5,690 | 5,860 | 5,660 | -180 | -3.07% | 226.26K | 23:33:49 | ||
Ranix Inc | 5,330 | 5,460 | 5,250 | -190 | -3.44% | 260.98K | 22:54:14 | ||
RaonSecure | 2,450 | 2,455 | 2,420 | +30 | +1.24% | 80.81K | 23:31:44 | ||
Raontec | 8,510 | 8,750 | 8,500 | -210 | -2.41% | 54.42K | 23:33:13 | ||
Raphas | 13,700 | 13,930 | 13,600 | -80 | -0.58% | 4.25K | 23:53:40 | ||
Rayence | 8,600 | 8,670 | 8,580 | +20 | +0.23% | 4.62K | 23:21:30 | ||
RBW | 3,660 | 3,730 | 3,605 | +35 | +0.97% | 81.63K | 22:53:10 | ||
RedcapTour | 15,940 | 16,210 | 15,800 | -180 | -1.12% | 9.03K | 23:23:35 | ||
Refine | 10,200 | 10,400 | 10,190 | -130 | -1.26% | 17.16K | 22:54:15 | ||
Remed | 3,310 | 3,610 | 2,950 | +360 | +12.20% | 7.75M | 22:54:14 | ||
RevuCorporation | 10,540.00 | 10,670.00 | 10,360.00 | +110.00 | +1.05% | 33.59K | 22:54:15 | ||
RF Materials | 9,090 | 9,180 | 9,050 | -100 | -1.09% | 13.16K | 22:54:09 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 31/12 | ||
RFTech | 3,985 | 4,045 | 3,980 | -15 | -0.38% | 37.69K | 23:30:06 | ||
RingNet | 7,200 | 7,400 | 6,840 | +150 | +2.13% | 557.31K | 22:34:16 | ||
RN2 Tech | 4,115 | 4,165 | 4,085 | -5 | -0.12% | 5.37K | 23:31:04 | ||
RoboRobo | 4,435 | 4,490 | 4,430 | -35 | -0.78% | 29.26K | 22:32:51 | ||
Rorze Systems | 11,160 | 11,720 | 11,010 | -560 | -4.78% | 74.42K | 22:32:10 | ||
RP Bio lnc | 9,120.00 | 9,310.00 | 9,120.00 | -150.00 | -1.62% | 7.25K | 22:52:09 | ||
RS Automation | 19,160 | 19,390 | 18,630 | +120 | +0.63% | 357.09K | 23:33:57 | ||
Russell | 2,880 | 2,950 | 2,835 | -55 | -1.87% | 68.61K | 23:30:59 | ||
Ryukil C&S Ltd | 2,305 | 2,400 | 2,225 | +65 | +2.90% | 125.23K | 23:31:13 | ||
S Biomedics | 39,400.00 | 40,500.00 | 37,200.00 | -1600.00 | -3.90% | 644.66K | 22:54:16 | ||
S Connect | 1,880 | 1,921 | 1,860 | +6 | +0.32% | 1.65M | 22:34:11 | ||
S D | 31,800 | 32,450 | 31,750 | -200 | -0.63% | 11.89K | 23:52:58 | ||
S Net Systems | 5,700 | 5,820 | 5,670 | -60 | -1.04% | 71.13K | 22:34:15 | ||
S Polytech | 1,804 | 1,823 | 1,799 | -15 | -0.82% | 11.96K | 23:27:47 | ||
S&K Polytec | 2,350 | 2,375 | 2,315 | +20 | +0.86% | 14.51K | 22:17:15 | ||
S&W | 4,515 | 4,690 | 4,490 | -120 | -2.59% | 40.60K | 23:33:30 | ||
S-Energy | 2,030 | 2,050 | 2,000 | +10 | +0.50% | 88.07K | 23:33:52 | ||
S-Fuelcell | 14,430 | 14,800 | 14,370 | 0 | 0.00% | 15.54K | 22:33:14 | ||
Sae Dong | 1,374 | 1,402 | 1,367 | +1 | +0.07% | 70.24K | 23:29:20 | ||
SaltWare | 1,445 | 1,458 | 1,420 | -2 | -0.14% | 339.02K | 22:54:07 | ||
Sam-A Pharm | 15,940 | 16,030 | 15,910 | -60 | -0.38% | 5.91K | 23:29:06 | ||
Sambo Corrugated Board | 10,310 | 10,400 | 10,250 | -90 | -0.87% | 13.87K | 23:17:32 | ||
Sambo Industrial | 707 | 709 | 699 | +4 | +0.57% | 184.21K | 22:32:56 | ||
Sambo Motors | 5,170 | 5,220 | 5,160 | -50 | -0.96% | 43.74K | 23:31:23 | ||
Samchuly Bicycle | 5,170 | 5,260 | 5,170 | -20 | -0.39% | 4.00K | 22:32:07 | ||
SAMG Entertainment | 13,410.00 | 13,610.00 | 13,410.00 | -40.00 | -0.30% | 18.39K | 22:54:06 | ||
Samhwa Networks | 1,462 | 1,477 | 1,452 | -12 | -0.81% | 41.12K | 22:33:33 | ||
Samhyun Steel | 5,210 | 5,270 | 5,190 | 0 | 0.00% | 14.76K | 22:26:20 | ||
Samil | 1,804 | 1,809 | 1,799 | +5 | +0.28% | 2.63K | 23:23:29 | ||
Samil Enterprise | 3,705 | 3,725 | 3,660 | -25 | -0.67% | 26.78K | 23:31:13 | ||
Samji Electronics | 9,060 | 9,300 | 8,990 | -190 | -2.05% | 24.10K | 22:32:44 | ||
Samjin | 4,955 | 5,190 | 4,850 | +65 | +1.33% | 139.48K | 23:33:44 | ||
Samjin LND | 1,435 | 1,570 | 1,284 | +152 | +11.85% | 4.32M | 22:34:16 | ||
Samkee Corp | 2,015 | 2,030 | 1,997 | -20 | -0.98% | 48.40K | 23:31:22 | ||
Samkee EV | 3,075.00 | 3,170.00 | 3,070.00 | -70.00 | -2.23% | 1.31M | 22:54:19 | ||
Samryoong | 3,860 | 3,915 | 3,835 | -30 | -0.77% | 14.45K | 23:30:12 | ||
Samsung Special Purpose | 2,215.00 | 2,225.00 | 2,205.00 | -5.00 | -0.23% | 8.04K | 23:48:46 | ||
Samsung Special Purpose | 10,010.00 | 10,020.00 | 9,990.00 | -20.00 | -0.20% | 11.71K | 22:53:25 | ||
Samsung Special Purpose Acquisition 8 | 9,800.00 | 9,820.00 | 9,790.00 | -10.00 | -0.10% | 4.01K | 22:42:32 | ||
Samyang Optics | 1,827 | 1,838 | 1,794 | +2 | +0.11% | 61.10K | 23:28:46 | ||
Samyoung M Tek | 4,370 | 4,375 | 4,275 | +80 | +1.86% | 88.90K | 22:33:13 | ||
Samyoung S C Co | 5,590 | 5,590 | 4,305 | +1285 | +29.85% | 330.90K | 22:41:23 | ||
Samyung ENC | 3,620 | 3,685 | 3,505 | -55 | -1.50% | 263.13K | 23:31:12 | ||
Sandoll | 9,140.00 | 9,340.00 | 9,080.00 | -180.00 | -1.93% | 19.37K | 23:52:08 | ||
Sands Lab | 12,070.00 | 12,220.00 | 11,500.00 | +390.00 | +3.34% | 512.93K | 22:54:10 | ||
Sang Bo | 1,827 | 1,852 | 1,824 | -25 | -1.35% | 773.61K | 22:34:18 | ||
Sangji Caelum | 437 | 437 | 415 | 0 | 0.00% | 0 | 29/04 | ||
Sangsangin | 3,440 | 3,480 | 3,380 | +60 | +1.78% | 37.26K | 23:23:31 | ||
Sangsangin Industry | 2,410 | 2,635 | 2,390 | -50 | -2.03% | 349.09K | 23:33:52 | ||
Sangsangin No.3 | 2,095.00 | 2,100.00 | 2,085.00 | -15.00 | -0.71% | 5.07K | 22:45:55 | ||
Sangsangin No.4 | 2,030.00 | 2,035.00 | 2,030.00 | 0.00 | 0.00% | 15.21K | 21:49:20 | ||
Sangshin Electronics | 4,125 | 4,155 | 4,075 | -5 | -0.12% | 50.99K | 22:31:43 | ||
Sanigen | 3,690.00 | 3,700.00 | 3,640.00 | +15.00 | +0.41% | 6.84K | 22:52:11 | ||
Saramin HR | 18,000 | 18,030 | 17,910 | +20 | +0.11% | 5.25K | 23:29:27 | ||
Sawnics | 3,565.00 | 3,640.00 | 3,565.00 | -60.00 | -1.66% | 61.65K | 22:54:19 | ||
SBI Investment Korea | 879 | 879 | 872 | +5 | +0.57% | 81.83K | 23:27:13 | ||
SCD | 1,502 | 1,503 | 1,495 | +1 | +0.07% | 34.67K | 22:34:13 | ||
SCI Information Service | 2,805 | 2,815 | 2,795 | +10 | +0.36% | 41.60K | 23:32:34 | ||
SCL Science | 8,840 | 8,920 | 8,570 | +230 | +2.67% | 6.59K | 22:53:20 | ||
Scm Life | 3,160 | 3,205 | 3,090 | -15 | -0.47% | 88.09K | 22:53:11 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 31/12 | ||
SD System | 2,145 | 2,165 | 2,060 | +45 | +2.14% | 46.16K | 22:34:16 | ||
SDN | 1,770 | 1,890 | 1,720 | +35 | +2.02% | 20.28M | 22:34:18 | ||
Se Gyung Hi Tech | 9,430 | 10,310 | 9,300 | -880 | -8.54% | 1.03M | 22:54:16 | ||
SeA Mechanics | 3,720.00 | 3,760.00 | 3,700.00 | -35.00 | -0.93% | 19.69K | 22:53:17 | ||
Sebo Manufacturing Engineering | 9,420 | 9,470 | 9,360 | -50 | -0.53% | 20.59K | 23:32:05 | ||
Secucen | 2,740.00 | 2,770.00 | 2,705.00 | -25.00 | -0.90% | 31.91K | 23:53:26 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 04/04 | ||
Secuve | 984 | 991 | 969 | -1 | -0.10% | 54.35K | 23:26:57 | ||
Sejin TS | 2,735 | 2,750 | 2,720 | -15 | -0.55% | 6.41K | 22:11:54 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 28/03 | ||
Sejong Telecom | 638 | 645 | 628 | 0 | 0.00% | 0 | 25/04 | ||
Sejoong | 1,987 | 1,995 | 1,970 | +4 | +0.20% | 7.55K | 23:33:55 | ||
Sekonix | 7,760 | 7,820 | 7,650 | -20 | -0.26% | 124.53K | 22:32:59 | ||
Selvas Healthcare | 5,040 | 5,200 | 4,905 | +90 | +1.82% | 275.33K | 22:33:58 | ||
Semyung Electric Machinery | 6,810 | 7,250 | 6,710 | -100 | -1.45% | 4.15M | 22:34:13 | ||
Senko | 3,165 | 3,235 | 3,045 | +100 | +3.26% | 608.84K | 22:54:18 | ||
SensorView | 4,030.00 | 4,065.00 | 3,995.00 | -10.00 | -0.25% | 54.60K | 22:48:44 | ||
Seoam Machinery Industry | 4,540 | 4,565 | 4,510 | 0 | 0.00% | 4.89K | 22:34:16 | ||
Seohan | 855 | 860 | 849 | +4 | +0.47% | 83.86K | 23:29:58 | ||
Seoho Electric | 20,100 | 20,400 | 19,820 | -200 | -0.99% | 32.47K | 23:33:55 | ||
Seojeon Electric Machinery | 5,820 | 6,200 | 5,660 | +70 | +1.22% | 750.30K | 22:33:59 | ||
Seojin Automotive | 3,240 | 3,255 | 3,200 | -15 | -0.46% | 11.69K | 23:30:42 | ||
Seosan | 1,470 | 1,500 | 1,427 | +43 | +3.01% | 14.76K | 23:31:58 | ||
Seoul Electronics & Telecom | 367 | 373 | 365 | -3 | -0.81% | 59.50K | 22:29:49 | ||
Seoul Pharma | 3,470 | 3,500 | 3,375 | +30 | +0.87% | 3.18K | 22:08:44 | ||
Seoul Viosys | 3,375 | 3,400 | 3,370 | -15 | -0.44% | 9.78K | 22:53:34 | ||
Seouleaguer | 577 | 580 | 551 | +18 | +3.22% | 11.16K | 22:30:55 | ||
Seoulin Bioscience | 8,800 | 8,970 | 8,750 | -130 | -1.46% | 16.08K | 22:30:01 | ||
Seowonintech | 5,790 | 5,800 | 5,750 | 0 | 0.00% | 6.79K | 23:23:09 | ||
Seoyon Top Metal | 3,715 | 3,750 | 3,700 | -15 | -0.40% | 29.09K | 23:32:55 | ||
Serim B G | 1,691 | 1,691 | 1,673 | +18 | +1.08% | 38.05K | 22:54:14 | ||
Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
Seung Il | 8,270 | 8,300 | 8,220 | +50 | +0.61% | 1.12K | 22:24:00 | ||
Sewha P&C | 957 | 993 | 951 | +4 | +0.42% | 726.95K | 23:32:45 | ||
Sewon | 7,270 | 7,320 | 7,260 | +10 | +0.14% | 0.38K | 23:00:06 | ||
Sewon | 1,890 | 1,940 | 1,879 | -40 | -2.07% | 486.88K | 22:33:19 | ||
Sewoon Medical | 2,795 | 2,805 | 2,775 | +20 | +0.72% | 64.14K | 22:31:35 | ||
SG Co | 1,601 | 1,619 | 1,581 | +16 | +1.01% | 762.18K | 22:33:46 | ||
SG&G | 1,627 | 1,634 | 1,621 | -4 | -0.25% | 14.06K | 22:29:53 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 719 | 737 | 718 | -6 | -0.83% | 161.32K | 22:33:15 | ||
SGC E C | 16,320 | 16,360 | 16,180 | -40 | -0.24% | 0.41K | 23:28:56 | ||
Shaperon | 1,955.00 | 2,030.00 | 1,955.00 | -75.00 | -3.69% | 119.44K | 22:54:12 | ||
Shin Hwa Contech | 4,860 | 4,895 | 4,790 | -10 | -0.21% | 59.01K | 22:34:11 | ||
Shin Steel | 3,605.00 | 4,030.00 | 3,435.00 | +205.00 | +6.03% | 16.62M | 22:54:19 | ||
Shindo Eng | 3,365 | 3,370 | 3,325 | +5 | +0.15% | 10.97K | 22:54:19 | ||
Shinhan 10th | 2,470.00 | 2,510.00 | 2,430.00 | +5.00 | +0.20% | 4.64K | 23:53:44 | ||
Shinhan 11th Special Purpose | 1,970.00 | 1,973.00 | 1,960.00 | -2.00 | -0.10% | 40.19K | 23:51:59 | ||
Shinhan 9th | 4,565.00 | 4,595.00 | 4,500.00 | +15.00 | +0.33% | 58.45K | 22:49:03 | ||
Shinwha Intertek | 2,015 | 2,060 | 2,000 | -30 | -1.47% | 70.24K | 23:15:49 | ||
Shinwon Construction | 2,970 | 2,995 | 2,925 | 0 | 0.00% | 13.81K | 22:25:03 | ||
Shinyoung HappyTomorrow No 9 | 2,285.00 | 2,285.00 | 2,275.00 | -10.00 | -0.44% | 3.35K | 21:09:20 | ||
Shinyoung HappyTomorrow No8 | 2,355.00 | 2,450.00 | 2,340.00 | -75.00 | -3.09% | 46.73K | 22:54:04 | ||
SI Resources | 233 | 237 | 232 | -2 | -0.85% | 180.04K | 23:32:00 | ||
Sigetronics | 13,330.00 | 14,390.00 | 11,900.00 | +1470.00 | +12.39% | 2.76M | 22:54:19 | ||
Signetics | 1,755 | 1,797 | 1,750 | -35 | -1.96% | 973.79K | 22:34:19 | ||
Sigong Tech | 4,300 | 4,310 | 4,280 | +5 | +0.12% | 15.20K | 23:28:33 | ||
Silla SG | 7,960 | 8,100 | 7,960 | -110 | -1.36% | 6.46K | 22:24:12 | ||
Silla Textile | 1,335 | 1,358 | 1,331 | -13 | -0.96% | 11.72K | 22:14:33 | ||
Simmtech Holdings | 2,575 | 2,620 | 2,575 | -30 | -1.15% | 48.54K | 22:34:12 | ||
Sinil Pharmaceutical | 7,120 | 7,190 | 7,020 | +40 | +0.56% | 10.07K | 22:33:46 | ||
Sinjin SM | 3,320 | 3,465 | 3,290 | -80 | -2.35% | 370.02K | 23:33:54 | ||
Sinsin Pharm | 5,660 | 5,680 | 5,600 | +10 | +0.18% | 24.24K | 23:27:51 | ||
Sinsiway | 9,840.00 | 9,840.00 | 9,510.00 | +290.00 | +3.04% | 6.47K | 22:42:07 | ||
Sj Group | 7,280 | 7,310 | 7,230 | 0 | 0.00% | 5.56K | 23:43:19 | ||
SK Securities No.10 | 2,325.00 | 2,370.00 | 2,310.00 | -35.00 | -1.48% | 0.69K | 23:31:58 | ||
SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 31/12 | ||
SK Securities No9 | 2,200.00 | 2,210.00 | 2,200.00 | -5.00 | -0.23% | 4.50K | 22:02:45 | ||
Skin N Skin | 731 | 737 | 709 | +8 | +1.11% | 64.13K | 22:24:42 | ||
Skonec Entertainment | 6,100 | 6,370 | 6,050 | -270 | -4.24% | 63.75K | 22:54:13 | ||
Skymoons | 5,700 | 5,700 | 4,700 | +0 | +0.00% | 0 | 01:43:11 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 31/12 | ||
SLS Bio | 4,710 | 4,790 | 4,700 | -10 | -0.21% | 1.83K | 22:51:55 | ||
SM Core | 5,640 | 5,700 | 5,560 | 0 | 0.00% | 31.51K | 23:31:14 | ||
SM Culture & Contents | 1,980 | 2,025 | 1,948 | -45 | -2.22% | 1.09M | 22:34:10 | ||
SM Life Design | 1,694 | 1,708 | 1,688 | -14 | -0.82% | 147.10K | 23:32:05 | ||
Smec | 3,870 | 3,935 | 3,825 | -45 | -1.15% | 568.95K | 23:33:51 | ||
SNUPrecision | 2,600 | 2,640 | 2,595 | -15 | -0.57% | 30.89K | 22:31:40 | ||
SoftCamp | 1,362 | 1,362 | 1,317 | +27 | +2.02% | 66.20K | 22:31:11 | ||
Softcen | 642 | 655 | 639 | -10 | -1.53% | 492.75K | 22:30:53 | ||
Solborn | 4,745 | 4,830 | 4,710 | -55 | -1.15% | 35.72K | 23:20:12 | ||
Solco Biomedical | 411 | 417 | 405 | +1 | +0.24% | 102.27K | 22:33:46 | ||
Solueta | 1,543 | 1,556 | 1,543 | -9 | -0.58% | 14.08K | 22:28:30 | ||
Solution Advanced Tech | 2,020 | 2,050 | 2,005 | -20 | -0.98% | 16.64K | 23:51:47 | ||
Solux | 13,140 | 13,300 | 12,800 | -170 | -1.28% | 170.71K | 22:52:19 | ||
Sonid | 2,200 | 2,245 | 2,155 | +35 | +1.62% | 139.69K | 22:33:33 | ||
Sonokong | 2,710 | 2,745 | 2,670 | -5 | -0.18% | 111.55K | 22:34:10 | ||
Soosan INT | 10,630 | 10,810 | 10,590 | -100 | -0.93% | 8.23K | 23:26:23 | ||
Soosung Lift MFG | 640 | 664 | 639 | -13 | -1.99% | 335.23K | 22:34:10 | ||
SP Systems | 9,270 | 9,380 | 9,260 | -110 | -1.17% | 14.72K | 22:50:58 | ||
Speco | 3,770 | 3,800 | 3,750 | +5 | +0.13% | 85.15K | 23:33:14 | ||
Sphere Power | 9,110 | 9,490 | 9,000 | -200 | -2.15% | 19.69K | 23:33:59 | ||
Spigen Korea | 30,450 | 30,700 | 30,250 | -50 | -0.16% | 1.86K | 23:33:06 | ||
SsangYong Info & Communicat | 744 | 753 | 738 | -3 | -0.40% | 144.10K | 22:34:15 | ||
SSR | 4,235 | 4,300 | 4,210 | 0 | 0.00% | 4.33K | 22:28:03 | ||
StarFlex | 2,675 | 2,680 | 2,640 | +15 | +0.56% | 4.52K | 22:57:55 | ||
STO | 2,185 | 2,205 | 2,175 | +10 | +0.46% | 8.39K | 23:33:30 | ||
StoneBridge Ventures | 4,775.00 | 4,855.00 | 4,720.00 | 0.00 | 0.00% | 42.35K | 22:53:11 | ||
StormTec | 8,090.00 | 8,260.00 | 8,050.00 | -20.00 | -0.25% | 85.76K | 23:53:52 | ||
STraffic | 4,100 | 4,125 | 4,080 | -30 | -0.73% | 50.81K | 23:33:45 | ||
Studio Mir | 5,300.00 | 5,380.00 | 5,060.00 | +230.00 | +4.54% | 622.78K | 22:54:13 | ||
Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0.00% | 0 | 08/04 | ||
SU Holdings | 160 | 161 | 150 | 0 | 0.00% | 0 | 09/04 | ||
SugenTech | 5,580 | 5,640 | 5,560 | -60 | -1.06% | 18.32K | 22:33:43 | ||
Sun Bio Inc | 8,640.00 | 8,990.00 | 8,610.00 | +40.00 | +0.47% | 6.83K | 22:53:05 | ||
Sun Kwang | 17,910 | 18,030 | 17,910 | -170 | -0.94% | 3.54K | 23:30:05 | ||
Sunam | 5,470 | 5,580 | 5,130 | +220 | +4.19% | 1.91M | 22:54:17 | ||
Sungchang Autotech | 4,625 | 4,785 | 4,610 | +20 | +0.43% | 3.20K | 22:58:21 | ||
Sungdo Engineering & Construction | 4,295 | 4,330 | 4,150 | +95 | +2.26% | 95.66K | 23:32:40 | ||
Sungho Electronics | 2,020 | 2,040 | 1,977 | -25 | -1.22% | 2.92M | 23:33:51 | ||
Sungwoo Electronics | 2,580 | 2,600 | 2,520 | +5 | +0.19% | 104.98K | 23:27:20 | ||
Sungwoo Techron Co | 3,655 | 3,655 | 3,585 | +40 | +1.11% | 27.69K | 22:24:10 | ||
Sunjin Beauty Science Co | 10,180 | 10,810 | 9,100 | +960 | +10.41% | 2.68M | 22:54:20 | ||
Suprema | 27,150 | 27,300 | 26,750 | +200 | +0.74% | 51.64K | 22:34:17 | ||
Suprema HQ | 7,100 | 7,150 | 7,060 | +20 | +0.28% | 52.76K | 23:33:24 | ||
Surplus Global | 3,750 | 3,765 | 3,675 | -25 | -0.66% | 53.69K | 22:22:31 | ||
SV Investment | 2,055 | 2,070 | 2,050 | -10 | -0.48% | 101.39K | 23:33:26 | ||
Syntekabio | 10,300 | 10,460 | 10,200 | +130 | +1.28% | 50.76K | 22:51:41 | ||
SYSteel Tech | 2,615.00 | 2,640.00 | 2,575.00 | +10.00 | +0.38% | 68.07K | 22:54:03 | ||
System and Application Technologies | 2,275 | 2,280 | 2,240 | +15 | +0.66% | 107.57K | 22:33:51 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 31/12 | ||
T Scientific | 1,286 | 1,329 | 1,268 | -43 | -3.24% | 68.25K | 23:29:38 | ||
T&R Biofab | 8,160 | 8,550 | 8,150 | -390 | -4.56% | 29.76K | 23:53:48 | ||
T3 Entertainment | 1,205.00 | 1,210.00 | 1,191.00 | +5.00 | +0.42% | 115.86K | 22:53:21 | ||
Taegu Broadcasting | 900 | 901 | 897 | -1 | -0.11% | 20.77K | 23:25:22 | ||
Taesung | 4,865 | 5,340 | 4,760 | +330 | +7.28% | 11.77M | 22:54:18 | ||
Taewoong | 3,440 | 3,485 | 3,420 | -15 | -0.43% | 116.91K | 23:52:21 | ||
Taeyang | 7,280 | 7,290 | 7,240 | +40 | +0.55% | 513.00 | 22:10:42 | ||
Taihan Fiberoptics | 1,240 | 1,264 | 1,228 | -12 | -0.96% | 157.86K | 23:33:05 | ||
TechL | 3,425 | 3,525 | 3,380 | -100 | -2.84% | 45.90K | 22:31:00 | ||
Tego Science | 21,650 | 22,800 | 21,650 | -200 | -0.92% | 9.52K | 23:32:13 | ||
Telcon | 801 | 823 | 796 | 0 | 0.00% | 430.74K | 23:32:39 | ||
TEMC CNS | 12,210 | 12,370 | 12,190 | -160 | -1.29% | 30.78K | 22:33:14 | ||
Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
The E&M | 2,040 | 2,210 | 1,990 | +41 | +2.05% | 212.10K | 23:33:57 | ||
The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 31/12 | ||
The Tech | 430 | 434 | 420 | -1 | -0.23% | 109.56K | 23:22:00 | ||
Theragen Etex | 4,005 | 4,015 | 3,995 | -5 | -0.12% | 20.42K | 22:33:14 | ||
ThinkwareSystems | 15,910 | 16,090 | 15,900 | -100 | -0.62% | 23.24K | 22:34:15 | ||
Thira Utech | 4,780 | 4,830 | 4,730 | -40 | -0.83% | 32.12K | 22:40:47 | ||
Thumbage | 337 | 344 | 331 | -1 | -0.30% | 64.81K | 23:30:48 | ||
Tiger Elec | 41,350 | 43,200 | 40,400 | +250 | +0.61% | 159.73K | 22:33:57 | ||
Tiumbio | 7,780 | 7,840 | 7,450 | +140 | +1.83% | 114.87K | 23:53:31 | ||
TJ Media | 5,760 | 5,830 | 5,710 | -60 | -1.03% | 8.03K | 22:33:17 | ||
TK Chemical | 1,614 | 1,630 | 1,607 | -4 | -0.25% | 140.86K | 23:27:23 | ||
TKG Aikang | 1,223 | 1,232 | 1,204 | -7 | -0.57% | 62.65K | 22:34:11 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 31/12 | ||
TN Entertainment | 1,902 | 1,909 | 1,836 | +68 | +3.71% | 58.15K | 22:30:10 | ||
Tobe Soft | 299 | 306 | 299 | -4 | -1.32% | 244.22K | 22:33:41 | ||
Toebox Korea | 3,465 | 3,530 | 3,445 | +60 | +1.76% | 36.90K | 22:25:48 | ||
TomatoSystem | 8,880 | 8,970 | 8,440 | +160 | +1.83% | 529.86K | 22:53:56 | ||
Tongyang Pile | 2,385 | 2,410 | 2,350 | 0 | 0.00% | 8.73K | 22:32:41 | ||
Top Engineering | 6,810 | 7,070 | 6,770 | -90 | -1.30% | 61.51K | 22:33:55 | ||
Topco Media | 3,370 | 3,405 | 3,250 | +80 | +2.43% | 94.19K | 22:30:18 | ||
Total Soft Bank Ltd | 5,480 | 5,550 | 5,430 | 0 | 0.00% | 39.32K | 23:33:28 | ||
TPC | 2,390 | 2,430 | 2,365 | -5 | -0.21% | 17.14K | 22:31:45 | ||
TPC Mechatronics | 3,475 | 3,510 | 3,450 | -10 | -0.29% | 41.42K | 23:32:51 | ||
Tplex | 2,890 | 2,935 | 2,885 | -30 | -1.03% | 50.41K | 23:33:50 | ||
Truen | 10,540.00 | 10,630.00 | 10,480.00 | -10.00 | -0.09% | 21.05K | 22:53:44 | ||
Truwin | 2,325 | 2,370 | 2,200 | +125 | +5.68% | 470.40K | 23:32:15 | ||
TS Investment | 1,305 | 1,307 | 1,299 | +6 | +0.46% | 40.62K | 22:26:59 | ||
TS Nexgen | 960 | 1,014 | 942 | -20 | -2.04% | 962.51K | 23:33:41 | ||
TS Trillion | 350 | 357 | 345 | +1 | +0.29% | 710.96K | 22:34:07 | ||
TSI Co Ltd | 7,500 | 7,800 | 7,400 | +40 | +0.54% | 17.86K | 22:34:19 | ||
Tuksu Engineering & Construction | 7,390 | 7,470 | 7,360 | -10 | -0.14% | 39.11K | 22:32:42 | ||
Twim | 11,000 | 11,220 | 10,990 | -290 | -2.57% | 6.75K | 22:42:45 | ||
U Bion | 1,180 | 1,193 | 1,175 | +8 | +0.68% | 5.65K | 22:26:00 | ||
U2Bio | 3,755.00 | 3,800.00 | 3,750.00 | -40.00 | -1.05% | 9.51K | 23:50:24 | ||
Ubiquoss | 17,610 | 17,780 | 17,400 | +30 | +0.17% | 25.37K | 22:34:20 | ||
UbiVelox | 9,930 | 10,290 | 9,910 | -190 | -1.88% | 174.81K | 23:33:54 | ||
UI Display | 1,341 | 1,363 | 1,330 | -23 | -1.69% | 78.49K | 22:32:15 | ||
Uju Electronics | 19,920 | 20,450 | 19,800 | -480 | -2.35% | 15.01K | 23:33:16 | ||
Unick | 4,595 | 4,640 | 4,595 | -15 | -0.33% | 9.93K | 22:32:41 | ||
Union Community | 3,270 | 3,300 | 3,250 | -15 | -0.46% | 10.46K | 22:34:00 | ||
Union Korea Pharm | 5,850 | 5,880 | 5,790 | 0 | 0.00% | 2.67K | 22:12:42 | ||
Unison | 1,007 | 1,024 | 1,001 | +2 | +0.20% | 168.37K | 22:34:09 | ||
Unitekno Co | 3,900 | 3,965 | 3,900 | -35 | -0.89% | 19.74K | 23:29:37 | ||
Unitron Tech | 5,870 | 5,920 | 5,840 | -70 | -1.18% | 99.27K | 22:34:11 | ||
Urban Lithium | 5,040 | 5,140 | 5,020 | -120 | -2.33% | 316.51K | 22:33:52 | ||
UST | 2,820 | 2,830 | 2,780 | +15 | +0.53% | 8.15K | 23:32:03 | ||
V One Tech | 8,740 | 8,880 | 8,690 | -110 | -1.24% | 28.72K | 23:32:37 | ||
Vaiv | 6,570 | 6,700 | 6,500 | -40 | -0.61% | 13.81K | 23:45:33 | ||
Valofe | 920 | 920 | 907 | -3 | -0.33% | 45.42K | 22:48:58 | ||
VC | 4,665.00 | 4,900.00 | 4,660.00 | -30.00 | -0.64% | 7.65K | 23:31:55 | ||
VenueG | 2,095 | 2,175 | 2,045 | +45 | +2.20% | 216.08K | 23:27:53 | ||
Very Good Leisure | 7,330 | 7,430 | 7,270 | +70 | +0.96% | 35.35K | 22:34:19 | ||
Vessel | 436 | 448 | 434 | -6 | -1.36% | 562.45K | 23:33:08 | ||
Viatron Technologies | 8,870 | 8,960 | 8,750 | -60 | -0.67% | 16.71K | 23:32:05 | ||
Victek | 4,745 | 4,785 | 4,735 | -20 | -0.42% | 256.40K | 23:33:51 | ||
Victory Contents | 16,000 | 16,100 | 15,750 | +80 | +0.50% | 4.10K | 23:48:04 | ||
ViGenCell | 4,670 | 4,755 | 4,655 | -45 | -0.95% | 16.66K | 22:46:01 | ||
VirNect | 6,430.00 | 6,570.00 | 6,400.00 | -30.00 | -0.46% | 14.15K | 22:53:24 | ||
Vissem Electronics | 5,900 | 5,970 | 5,810 | +120 | +2.08% | 200.60K | 22:34:19 | ||
Vitzro Tech | 11,340 | 11,800 | 11,230 | -10 | -0.09% | 7.24M | 22:34:20 | ||
VitzroSys | 495 | 517 | 490 | -11 | -2.17% | 474.67K | 23:31:17 | ||
Vivozon Healthcare | 2,870 | 2,910 | 2,855 | -30 | -1.03% | 25.33K | 22:34:08 | ||
Wanted Lab | 6,970 | 7,110 | 6,940 | -60 | -0.85% | 9.20K | 22:41:11 | ||
Waps | 1,720 | 1,733 | 1,713 | -1 | -0.06% | 17.42K | 23:31:59 | ||
WatosCorea | 8,190 | 8,560 | 7,740 | +230 | +2.89% | 55.57K | 23:33:23 | ||
Wave Electronics | 5,510 | 5,530 | 5,360 | +150 | +2.80% | 11.01K | 23:33:42 | ||
Wavus | 1,400 | 1,414 | 1,396 | -1 | -0.07% | 66.70K | 22:51:44 | ||
Webcash | 9,240 | 9,310 | 9,160 | +30 | +0.33% | 3.77K | 23:53:18 | ||
Welcron | 2,755 | 2,770 | 2,745 | 0 | 0.00% | 19.64K | 23:32:15 | ||
Welcron Hantec | 2,110 | 2,125 | 2,100 | 0 | 0.00% | 34.55K | 23:29:06 | ||
Welkeeps Hitech | 1,149 | 1,168 | 1,134 | -6 | -0.52% | 13.40K | 23:31:35 | ||
WeMade Play | 10,060 | 10,230 | 10,060 | -90 | -0.89% | 24.90K | 23:33:46 | ||
WestRise | 2,990 | 3,220 | 2,955 | -110 | -3.55% | 101.67K | 22:32:09 | ||
Wiable | 1,927 | 1,947 | 1,923 | -9 | -0.46% | 29.42K | 23:33:09 | ||
Willings | 7,250 | 7,540 | 7,100 | -200 | -2.68% | 51.42K | 23:39:41 | ||
Wing’s Foot | 1,579 | 1,612 | 1,569 | -33 | -2.05% | 25.21K | 23:50:15 | ||
Winhitech | 3,350 | 3,390 | 3,320 | +25 | +0.75% | 39.43K | 22:33:39 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 31/12 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 31/12 | ||
Winix | 9,080 | 9,190 | 9,070 | -90 | -0.98% | 8.70K | 22:32:44 | ||
Winpac | 1,157 | 1,185 | 1,140 | -33 | -2.77% | 476.06K | 22:32:54 | ||
Wins | 13,000 | 13,160 | 12,980 | +20 | +0.15% | 10.76K | 22:32:21 | ||
WinTec | 4,420 | 4,600 | 4,205 | +280 | +6.76% | 1.22M | 22:53:31 | ||
Wireless Power | 3,145 | 3,165 | 3,130 | -5 | -0.16% | 41.38K | 23:53:23 | ||
Wise Birds | 1,387 | 1,414 | 1,380 | -43 | -3.01% | 381.67K | 22:32:54 | ||
WISE iTech | 7,090 | 7,220 | 7,050 | -10 | -0.14% | 15.43K | 22:24:16 | ||
WiSoL | 8,850 | 9,100 | 8,780 | -250 | -2.75% | 125.75K | 23:33:43 | ||
Withtech | 11,690 | 12,340 | 11,630 | -270 | -2.26% | 330.33K | 22:54:10 | ||
Withus Pharma | 8,210 | 8,310 | 8,120 | -50 | -0.61% | 15.77K | 22:49:58 | ||
WIZ | 777 | 780 | 774 | 0 | 0.00% | 118.79K | 22:32:37 | ||
Wizit | 751 | 756 | 745 | -3 | -0.40% | 220.99K | 22:33:16 | ||
Wonbiogen | 1,832 | 1,857 | 1,820 | -16 | -0.87% | 170.06K | 23:37:33 | ||
Wonik | 3,820 | 3,890 | 3,815 | -30 | -0.78% | 23.42K | 22:30:10 | ||
Wonik Cube | 1,805 | 1,850 | 1,802 | -16 | -0.88% | 179.39K | 23:33:01 | ||
Wonil Special Steel | 8,190 | 8,230 | 8,180 | -50 | -0.61% | 3.60K | 22:33:03 | ||
Wonpoong | 4,235 | 4,270 | 4,220 | -10 | -0.24% | 11.61K | 23:06:11 | ||
Wonpung Mulsan | 612 | 630 | 610 | +2 | +0.33% | 26.87K | 22:33:15 | ||
WooDeumGeeFarm | 2,320.00 | 2,350.00 | 2,305.00 | -15.00 | -0.64% | 134.07K | 23:53:41 | ||
WooGene B&G | 1,131 | 1,131 | 1,123 | +11 | +0.98% | 27.51K | 22:34:16 | ||
Woojung Bio | 1,674 | 1,698 | 1,674 | -4 | -0.24% | 25.62K | 22:31:01 | ||
Wooree E&L | 1,040 | 1,051 | 1,033 | -7 | -0.67% | 43.27K | 23:30:31 | ||
Wooree Lighting | 1,406 | 1,409 | 1,396 | +4 | +0.29% | 22.96K | 23:33:23 | ||
WooreeETI | 2,700 | 2,720 | 2,690 | -10 | -0.37% | 210.49K | 23:33:39 | ||
Woori Net | 6,900 | 6,960 | 6,810 | 0 | 0.00% | 13.63K | 23:24:29 | ||
Woori Tech | 1,473 | 1,502 | 1,472 | -16 | -1.07% | 1.07M | 22:34:13 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores