Anuncio

KOSDAQ Small (KQSM)

Corea

Valores en KRW

2,300.83

+69.30(+3.11%)

Mercado cerrado·00:29:59

Rango diario

2,245.45

2,316.86

52 semanas

1,923.45

3,401.58

Componentes KOSDAQ Small

Esta página contiene las cotizaciones en tiempo real de los componentes del KQ Small. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del KQ Small: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del KQ Small.

						Al alza
Codes Combine	3,200	3,245	3,120	+1.27%	442.56K	aa.aa	00:29:59
Y Optics	1,892	1,917	1,835	+3.11%	135.97K	aa.aa	00:29:59
Joong Ang Enervis	12,230	12,430	11,970	+1.66%	11.63K	aa.aa	00:29:59
Silla Textile	2,845	3,085	2,530	+15.89%	859.73K	aa.aa	00:29:59
Ahn-Gook Pharmaceutical	9,940	10,030	9,640	+2.79%	39.09K	aa.aa	00:29:59
Moorim SP	1,032	1,040	998	-0.19%	27.23K	aa.aa	00:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	00:29:59
PS Tec	4,710	4,770	4,530	+4.43%	26.83K	aa.aa	00:29:59
Sun Kwang	19,970	20,050	19,400	+2.94%	7.99K	aa.aa	00:29:59
Daejoo	1,731	1,755	1,640	+4.03%	254.92K	aa.aa	00:29:59
Hankook Furniture	5,320	5,330	5,210	+2.50%	29.11K	aa.aa	00:29:59
Changhae Ethanol	9,460	9,510	9,320	+1.50%	14.58K	aa.aa	00:29:59
DaeryukCan	4,275	4,280	4,130	+3.76%	28.96K	aa.aa	00:29:59
Dongkuk Industries	4,270	4,525	3,985	+6.88%	2.91M	aa.aa	00:29:59
Foodwell	6,140	6,150	6,030	+1.15%	6.16K	aa.aa	00:29:59
Hanil Feed	2,285	2,300	2,210	+3.86%	188.05K	aa.aa	00:29:59
Maeil Dairy Industry	10,460	10,500	10,330	-0.76%	894	aa.aa	00:29:59
Samil Enterprise	3,255	3,285	3,155	+1.88%	3.49K	aa.aa	00:29:59
Hantop	2,935	3,055	2,850	-0.51%	20.96K	aa.aa	00:29:59
Kuk Young G M	2,885	2,980	2,825	+0.35%	16.14K	aa.aa	00:29:59
PJ Electronics	5,040	5,110	4,915	+2.54%	56.46K	aa.aa	00:29:59
Mohenz	2,880	2,880	2,800	+3.23%	19.28K	aa.aa	00:29:59
Pureun Mutual Savings Bank	9,970	10,040	9,760	-0.10%	4.92K	aa.aa	00:29:59
Jin Yang Pharmaceutical	3,880	3,935	3,790	+1.97%	10.84K	aa.aa	00:29:59
MX Robotics	3,025	3,125	2,900	+3.60%	77.39K	aa.aa	00:29:59
IREM	2,665	2,820	2,350	-1.30%	103.26K	aa.aa	00:29:59
Oricom	4,915	5,060	4,915	-1.60%	12.06K	aa.aa	00:29:59
YM	1,809	1,846	1,795	+0.50%	25.46K	aa.aa	00:29:59
Sono Square	1,075	1,088	975	+7.07%	29.59K	aa.aa	00:29:59
Wonpoong	5,300	5,320	5,150	+2.71%	5.26K	aa.aa	00:29:59
Booster	1,635	1,639	1,583	+3.28%	9.71K	aa.aa	00:29:59
DaedongGear	5,430	5,550	5,270	+3.04%	91.76K	aa.aa	00:29:59
Sam-A Pharm	13,780	13,870	13,560	-0.36%	1.91K	aa.aa	00:29:59
Sambo Industrial	4,350	4,515	4,135	-3.12%	26.8K	aa.aa	00:29:59
MSC	7,300	7,540	7,200	+1.39%	20.14K	aa.aa	00:29:59
ITCenEntec	5,360	5,440	5,230	+0.75%	19.92K	aa.aa	00:29:59
Kyungdong Pharm	5,000	5,040	4,975	+0.60%	25.83K	aa.aa	00:29:59
Hyungji Innovation Creative	876	1,030	847	-0.90%	2.68M	aa.aa	00:29:59
Hanil Chemical Ind	7,960	8,060	7,730	-2.21%	668	aa.aa	00:29:59
Heungkuk Metaltech	5,050	5,100	5,000	+0.80%	12.25K	aa.aa	00:29:59
Sinil Pharmaceutical	6,450	6,530	6,400	+2.22%	14.17K	aa.aa	00:29:59
A-Jin Industry	2,225	2,280	2,180	+1.60%	56.07K	aa.aa	00:29:59
Cheongbo	2,260	2,275	2,090	+6.10%	28.61K	aa.aa	00:29:59
Unick	3,800	3,885	3,780	-1.04%	3.37K	aa.aa	00:29:59
Seohan	3,725	3,745	3,635	+2.05%	15.77K	aa.aa	00:29:59
Nuin Tek	676	1,000	663	-13.33%	19.69M	aa.aa	00:29:59
Leadcorp	2,735	2,760	2,700	+0.18%	33.37K	aa.aa	00:29:59
Mobase Electronics	2,200	2,240	2,110	+4.51%	255.8K	aa.aa	00:29:59
Wonil Special Steel	7,080	7,290	6,850	+2.91%	6.96K	aa.aa	00:29:59
Speco	1,386	1,454	1,352	+1.76%	20.24K	aa.aa	00:29:59
Boryung Medience	1,696	1,698	1,641	+1.68%	42.27K	aa.aa	00:29:59
Wonik Cube	1,200	1,237	1,140	+2.65%	44.88K	aa.aa	00:29:59
Korean Drug	3,050	3,150	3,015	+1.16%	2.39K	aa.aa	00:29:59
Samryoong	4,090	4,180	3,900	+3.15%	12.01K	aa.aa	00:29:59
Agabang & Co	5,160	5,200	5,020	+2.38%	169.89K	aa.aa	00:29:59
Bubang	1,019	1,031	986	+1.60%	57.75K	aa.aa	00:29:59
Kocom	2,835	2,865	2,760	+0.35%	8.5K	aa.aa	00:29:59
Leaders Cosmetics	1,196	1,196	1,160	+2.75%	4.36K	aa.aa	00:29:59
SGC E C	11,230	11,530	11,140	+0.99%	1.98K	aa.aa	00:29:59
Q Capital Partners	2,145	2,225	2,055	+2.63%	17.98K	aa.aa	00:29:59
Dmoa	2,565	2,565	2,460	+3.43%	5.89K	aa.aa	00:29:59
Cas	1,031	1,031	995	+1.38%	17.18K	aa.aa	00:29:59
Shinwon Construction	2,175	2,245	2,145	+1.16%	14.86K	aa.aa	00:29:59
Interm	1,045	1,048	1,003	-0.76%	11.26K	aa.aa	00:29:59
Samhyun Steel	4,685	4,690	4,620	+1.19%	6.59K	aa.aa	00:29:59
Semyung Electric Machinery	6,530	6,700	6,390	+2.67%	77.08K	aa.aa	00:29:59
DaelimPaper	2,155	2,205	2,110	-3.58%	132.55K	aa.aa	00:29:59
JinroDistillers	16,500	16,660	16,470	+0.18%	1.43K	aa.aa	00:29:59
WooGene B&G	2,555	2,595	2,350	+3.02%	16.63K	aa.aa	00:29:59
Seoul Pharma	1,860	1,865	1,750	+1.64%	9.23K	aa.aa	00:29:59
Jolse Co	1,180	1,218	1,151	-3.12%	14.4K	aa.aa	00:29:59
Ilji Tech	4,990	5,040	4,850	+2.89%	8.4K	aa.aa	00:29:59
SBI Investment Korea	855	856	822	+3.51%	138.88K	aa.aa	00:29:59
GMI Venture	2,860	2,970	2,800	-1.21%	7.81K	aa.aa	00:29:59
Globon	1,400	1,403	1,300	-1.13%	27.28K	aa.aa	00:29:59
Seoyon Top Metal	3,415	3,420	3,340	+0.44%	12.56K	aa.aa	00:29:59
Enertork Ltd	4,875	4,995	4,735	+3.72%	19.39K	aa.aa	00:29:59
Daishin Information	3,700	3,825	3,600	+1.37%	20.07K	aa.aa	00:29:59
DaedongMetal	2,350	2,375	2,270	+3.52%	10.39K	aa.aa	00:29:59
Sigong Tech	3,500	3,555	3,460	+2.04%	34.25K	aa.aa	00:29:59
DHSteel	947	947	900	+2.05%	15.48K	aa.aa	00:29:59
Atinum Investment	1,886	1,904	1,843	+2.39%	153.6K	aa.aa	00:29:59
KCC Engineering & Construction	5,160	5,280	5,050	+4.24%	8.51K	aa.aa	00:29:59
Cubic Korea	1,884	1,898	1,879	+0.21%	4.25K	aa.aa	00:29:59
Mason Capital	1,138	1,141	1,084	-0.52%	12.04K	aa.aa	00:29:59
TKG Aikang	805	832	776	+0.50%	39.95K	aa.aa	00:29:59
Sambo Corrugated Board	8,710	9,000	8,550	+0.35%	4.6K	aa.aa	00:29:59
Playwith	2,725	2,760	2,610	-0.55%	27.96K	aa.aa	00:29:59
Dongil Steel	1,424	1,455	1,391	+2.74%	99.46K	aa.aa	00:29:59
Pungguk Ethanol	7,100	7,150	6,900	+3.05%	7.61K	aa.aa	00:29:59
Dai Han Pharm	25,950	26,000	25,450	+1.57%	7.32K	aa.aa	00:29:59
HeunguOil	11,820	11,860	11,340	+3.96%	454.46K	aa.aa	00:29:59
KB Autosys	3,125	3,125	3,060	+1.96%	15.5K	aa.aa	00:29:59
Hanil Forging Industrial	2,090	2,120	2,040	+2.20%	79.96K	aa.aa	00:29:59
Yoosung T&S	4,070	4,220	4,030	-3.10%	71.18K	aa.aa	00:29:59
Sewon	8,090	8,350	7,950	-5.93%	2.69K	aa.aa	00:29:59
KB Metal	4,790	4,920	4,700	+2.57%	964.35K	aa.aa	00:29:59
KPF	3,740	3,745	3,605	+2.75%	24.36K	aa.aa	00:29:59
Kyungchang Industrial	1,481	1,500	1,462	+0.75%	35.42K	aa.aa	00:29:59
PNpoongnyun	2,040	2,055	1,962	+2.36%	35.38K	aa.aa	00:29:59
Samchuly Bicycle	4,060	4,135	3,995	-0.25%	15.07K	aa.aa	00:29:59
DHAutoware	3,005	3,095	2,940	+0.17%	8.47K	aa.aa	00:29:59
Hankuk Steel Wire	2,320	2,390	2,250	+4.27%	136.61K	aa.aa	00:29:59
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	00:29:59
KC Feed	2,315	2,320	2,250	+2.43%	9.05K	aa.aa	00:29:59
Dongshin Engineering & Construction	9,370	9,700	9,040	+2.85%	12.84K	aa.aa	00:29:59
J.Estina	2,130	2,170	2,070	-0.93%	33.9K	aa.aa	00:29:59
Tuksu Engineering & Construction	3,725	3,810	3,550	+1.92%	11.43K	aa.aa	00:29:59
KwangjinInd	2,590	2,650	2,175	+18.54%	227.19K	aa.aa	00:29:59
Seoul Electronics & Telecom	1,843	1,895	1,697	+8.67%	73.8K	aa.aa	00:29:59
Coreana Cosmetics	1,215	1,248	1,189	+1.84%	60.12K	aa.aa	00:29:59
Sang Bo	1,642	1,649	1,561	+4.12%	16.79K	aa.aa	00:29:59
FarmStory	1,150	1,160	1,100	+3.98%	539.62K	aa.aa	00:29:59
Daesung Private Equity	692	700	674	+0.58%	67.47K	aa.aa	00:29:59
Humax Holdings	5,170	5,230	5,110	0.00%	0	aa.aa	00:29:59
Kwangmu	1,299	1,308	1,260	+2.85%	41.12K	aa.aa	00:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	00:29:59
Yangjisa	5,710	6,600	5,530	-7.46%	3.89M	aa.aa	00:29:59
Eyesvision	900	901	865	+3.21%	39.78K	aa.aa	00:29:59
Austem	1,138	1,149	1,132	+0.26%	31.14K	aa.aa	00:29:59
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	00:29:59
Aztech WB	1,710	1,750	1,700	-3.66%	14.79K	aa.aa	00:29:59
Samil	1,247	1,247	1,213	+0.65%	9.14K	aa.aa	00:29:59
TJ Media	3,790	3,875	3,750	-0.79%	2.42K	aa.aa	00:29:59
Fidelix	5,830	6,060	5,560	+2.64%	649.28K	aa.aa	00:29:59
GC MediAI	3,065	3,070	2,955	+3.72%	56.44K	aa.aa	00:29:59
Softcen	929	932	910	-1.90%	31.32K	aa.aa	00:29:59
Samjin	2,800	2,820	2,780	-0.71%	4.19K	aa.aa	00:29:59
Mgen Solutions	1,195	1,293	1,144	-0.42%	153.82K	aa.aa	00:29:59
Fantagio	1,470	1,471	1,421	+0.07%	28.66K	aa.aa	00:29:59
BITComputer	3,910	3,985	3,835	+1.96%	23.94K	aa.aa	00:29:59
Wonik	7,390	7,530	7,200	+1.65%	141.2K	aa.aa	00:29:59
DongilTechnology	2,720	2,795	2,580	+1.12%	35.7K	aa.aa	00:29:59
Jeongmoon Information	779	780	737	+4.01%	9.93K	aa.aa	00:29:59
Digital Chosun	1,700	1,730	1,678	0.00%	25.5K	aa.aa	00:29:59
Signetics	3,140	3,200	2,995	+4.84%	67.88K	aa.aa	00:29:59
Moatech	2,345	2,425	2,220	+0.21%	3.16K	aa.aa	00:29:59
Insung Information	1,010	1,020	956	+3.59%	133.55K	aa.aa	00:29:59
Logen	1,604	1,618	1,502	+4.29%	27.31K	aa.aa	00:29:59
M2N	1,369	1,381	1,329	+3.01%	25.86K	aa.aa	00:29:59
JCHyunSystem	2,960	2,970	2,795	+5.15%	49.06K	aa.aa	00:29:59
Good People	2,140	2,270	2,065	0.00%	314.03K	aa.aa	00:29:59
Paratech	2,640	2,755	2,600	+1.54%	83.45K	aa.aa	00:29:59
Bluecom	5,840	5,840	5,560	+3.36%	8.04K	aa.aa	00:29:59
Taegu Broadcasting	1,678	1,693	1,646	-0.42%	15.91K	aa.aa	00:29:59
Haesung Industrial	5,790	5,800	5,630	+3.02%	10.72K	aa.aa	00:29:59
ChoA Pharmaceutical	2,130	2,145	1,935	-3.18%	132.26K	aa.aa	00:29:59
Gradiant	11,970	11,990	11,550	+3.91%	28.85K	aa.aa	00:29:59
Plumb Fast	2,550	2,625	2,515	-1.73%	20.35K	aa.aa	00:29:59
Gold S	384	538	384	0.00%	0	aa.aa	00:29:59
Kisan Telecom	2,260	2,290	2,175	+3.91%	87.86K	aa.aa	00:29:59
Solborn	4,720	4,740	4,575	+1.07%	5.35K	aa.aa	00:29:59
Barunson Entertainment & Arts	736	757	725	-0.41%	287.72K	aa.aa	00:29:59
YeaRimDang Publishing	2,660	2,745	2,550	-0.93%	33.47K	aa.aa	00:29:59
ABCO Electronics	6,560	6,660	6,000	+7.54%	79.08K	aa.aa	00:29:59
Wizit	1,260	1,265	1,224	+3.36%	75.54K	aa.aa	00:29:59
Seoul Information Service	1,458	1,500	1,443	+0.28%	73.88K	aa.aa	00:29:59
HMNEX	2,660	2,700	2,520	+6.40%	163.81K	aa.aa	00:29:59
Geumhwa PSC	31,850	32,500	31,100	+1.27%	5.98K	aa.aa	00:29:59
Daesung Microbiological Labs	5,790	5,890	5,690	+0.52%	2.12K	aa.aa	00:29:59
KZ Precision	11,630	11,670	11,410	+0.95%	5.72K	aa.aa	00:29:59
Sejong Telecom	7,320	7,330	7,180	+1.95%	2.13K	aa.aa	00:29:59
HRS	4,870	4,925	4,830	+1.46%	29.66K	aa.aa	00:29:59
Inzi Display	726	728	707	0.00%	0	aa.aa	00:29:59
Sungdo Engineering & Construction	7,170	7,330	6,960	+3.02%	95.41K	aa.aa	00:29:59
EG	3,660	3,900	3,580	+1.53%	9.46K	aa.aa	00:29:59
Wooree Lighting	3,845	3,895	3,475	+11.13%	58.36K	aa.aa	00:29:59
Heerim Architects & Planners	3,860	3,935	3,750	+1.85%	64.5K	aa.aa	00:29:59
Cenit	2,530	2,530	2,420	+3.48%	1.76K	aa.aa	00:29:59
Jeil Technos	5,260	5,270	5,110	+2.14%	4.56K	aa.aa	00:29:59
Lumens	1,086	1,100	1,025	+5.44%	61.72K	aa.aa	00:29:59
Seoulin Bioscience	3,810	3,950	3,710	+1.74%	8K	aa.aa	00:29:59
KCI Ltd	4,785	4,845	4,765	+0.74%	9.03K	aa.aa	00:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	00:29:59
Paseco	6,780	6,830	6,400	+4.31%	35.38K	aa.aa	00:29:59
Hankuk Package	1,269	1,288	1,254	+2.75%	4.52K	aa.aa	00:29:59
Elcomtec	2,920	2,945	2,830	+3.55%	65.51K	aa.aa	00:29:59
Ecoplastic	1,955	1,967	1,874	+4.32%	105.46K	aa.aa	00:29:59
Macrogen	11,490	11,550	11,180	+3.42%	16.2K	aa.aa	00:29:59
RedcapTour	9,910	9,990	9,840	+0.61%	7.53K	aa.aa	00:29:59
BioSmart	2,740	2,770	2,690	+2.05%	53.06K	aa.aa	00:29:59
KBio Company	3,570	3,680	3,470	-1.65%	10.97K	aa.aa	00:29:59
WIZ	2,250	2,280	2,110	+4.90%	103.14K	aa.aa	00:29:59
S Net Systems	3,710	3,780	3,635	+2.63%	28.27K	aa.aa	00:29:59
Eco Bio	2,120	2,145	2,035	+3.67%	8.81K	aa.aa	00:29:59
IA	3,430	3,550	3,295	+4.41%	16.8K	aa.aa	00:29:59
Finedigital	2,795	2,825	2,780	+0.54%	363	aa.aa	00:29:59
Hyundai Telecom	7,600	7,820	7,400	+0.93%	10.4K	aa.aa	00:29:59
Eagon Windows & Doors	2,580	2,615	2,425	+7.50%	102.61K	aa.aa	00:29:59
Kyeong Nam Steel	1,920	1,925	1,847	+4.35%	37.03K	aa.aa	00:29:59
InfoBank	3,585	3,590	3,295	+7.66%	3.4K	aa.aa	00:29:59
Sejoong	1,182	1,205	1,156	-1.09%	27.34K	aa.aa	00:29:59
Korea Business News	4,895	4,910	4,780	-0.10%	6.76K	aa.aa	00:29:59
KL-Net	2,560	2,580	2,510	+1.99%	9.93K	aa.aa	00:29:59
Dasan Networks	2,445	2,510	2,390	+2.95%	118.03K	aa.aa	00:29:59
HS Valve	7,360	7,900	6,600	+12.20%	3M	aa.aa	00:29:59
Korea Information Engineering	2,750	2,750	2,650	+2.23%	5.99K	aa.aa	00:29:59
Dio	9,300	9,380	8,830	+5.44%	57.39K	aa.aa	00:29:59
NanoEnTek	4,300	4,370	4,105	+5.26%	93.94K	aa.aa	00:29:59
Polaris AI	4,445	4,570	4,290	+3.86%	51.61K	aa.aa	00:29:59
Nuri Telecom	5,120	5,340	4,860	+1.39%	14.04K	aa.aa	00:29:59
YTN	1,984	1,997	1,942	+1.95%	32.08K	aa.aa	00:29:59
CreoSG	2,925	2,955	2,840	+1.92%	24.12K	aa.aa	00:29:59
JLS	5,800	5,840	5,770	+0.52%	10.33K	aa.aa	00:29:59
SG&G	2,960	2,975	2,910	+1.37%	31.34K	aa.aa	00:29:59
ICD	3,940	3,990	3,850	+2.07%	8.86K	aa.aa	00:29:59
Polaris Office	2,770	2,845	2,720	+2.03%	161.9K	aa.aa	00:29:59
Hyundai Everdigm	5,690	5,910	5,670	+0.53%	43.44K	aa.aa	00:29:59
Korea Electronic Certification Authority	3,225	3,230	3,110	+2.71%	25.12K	aa.aa	00:29:59
ELC	12,160	12,440	11,930	+2.18%	5.08K	aa.aa	00:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	00:29:59
Polaris AI Pharma	5,640	5,700	5,450	+3.30%	26.83K	aa.aa	00:29:59
Mediana	9,390	9,430	8,880	+5.86%	43.21K	aa.aa	00:29:59
Dong-A Hwa Sung	4,665	4,670	4,480	+4.13%	11.34K	aa.aa	00:29:59
KPM Tech	5,250	5,280	4,915	+6.82%	2.63K	aa.aa	00:29:59
SCD	1,001	1,012	982	+0.70%	57.08K	aa.aa	00:29:59
Neowiz Holdings	20,250	20,500	19,630	+3.16%	8.6K	aa.aa	00:29:59
RingNet	4,300	4,325	4,125	+4.24%	128.61K	aa.aa	00:29:59
RaonSecure	20,900	21,550	19,440	+0.72%	3.83M	aa.aa	00:29:59
Seronics	10,110	11,490	9,880	-5.78%	29.17K	aa.aa	00:29:59
Sangji Caelum	4,990	5,060	4,810	+4.94%	15.1K	aa.aa	00:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	00:29:59
Paru	1,304	1,320	1,235	+5.08%	105.26K	aa.aa	00:29:59
Essen Tech	591	619	559	0.00%	0	aa.aa	00:29:59
Digital Graphics	2,000	2,045	1,960	-2.20%	7.32K	aa.aa	00:29:59
Welkeeps Hitech	2,180	2,225	1,766	+20.91%	253.22K	aa.aa	00:29:59
Genie Music	1,055	1,083	1,054	0.00%	0	aa.aa	00:29:59
Kook Soon Dang	3,515	3,515	3,380	+1.88%	21.7K	aa.aa	00:29:59
CosLeaguer Glo	2,945	3,300	2,775	+2.26%	22.79K	aa.aa	00:29:59
Nature And Environment	3,040	3,075	2,900	+1.84%	6.21K	aa.aa	00:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	00:29:59
Winix	2,690	2,690	2,490	+8.69%	36.65K	aa.aa	00:29:59
Billions	2,955	2,990	2,840	+3.32%	6.78K	aa.aa	00:29:59
HK	1,223	1,270	1,200	+0.66%	20.97K	aa.aa	00:29:59
Eagle Veterinary Tech	3,065	3,070	3,015	+1.66%	20.74K	aa.aa	00:29:59
Okong	2,070	2,090	2,050	-0.48%	18.93K	aa.aa	00:29:59
Sungwoo Techron Co	3,290	3,300	3,110	+3.79%	108.5K	aa.aa	00:29:59
Total Soft Bank Ltd	7,230	7,330	6,800	+5.70%	95.72K	aa.aa	00:29:59
Daea TI	2,740	2,800	2,715	+0.92%	479.38K	aa.aa	00:29:59
Zungwon EN-Sys	1,307	1,330	1,279	+0.46%	68.53K	aa.aa	00:29:59
Clean & Science	3,205	3,275	3,200	+1.42%	19.93K	aa.aa	00:29:59
Atec	8,600	8,780	8,200	+3.74%	14.83K	aa.aa	00:29:59
Co Asia Holdings	3,690	3,705	3,490	+7.11%	57.02K	aa.aa	00:29:59
Orbitech	4,150	4,255	3,950	+5.73%	313.33K	aa.aa	00:29:59
Panagene	1,400	1,488	1,339	+3.09%	538.79K	aa.aa	00:29:59
BG T&A Co	2,320	2,330	2,300	+0.22%	41.85K	aa.aa	00:29:59
Samhwa Networks	2,120	2,125	1,985	+4.69%	14.02K	aa.aa	00:29:59
KG Mobilians	3,985	4,010	3,925	+0.89%	28.82K	aa.aa	00:29:59
Woowon Development	2,610	2,650	2,560	+2.55%	50.78K	aa.aa	00:29:59
Hanbit Soft	1,075	1,083	1,034	+3.27%	110.41K	aa.aa	00:29:59
Power Logics	3,045	3,115	2,990	+2.35%	59.66K	aa.aa	00:29:59
ESTsoft	7,070	7,350	6,800	+4.12%	46.86K	aa.aa	00:29:59
Chorokbaem Media	3,055	3,105	2,995	+1.83%	2.19K	aa.aa	00:29:59
Yura Tech	5,550	5,610	5,410	+1.83%	15.38K	aa.aa	00:29:59
Dae Dong Steel	2,640	2,650	2,550	+3.53%	28.34K	aa.aa	00:29:59
iNtRON Biotechnology	2,785	2,820	2,665	+3.53%	87.24K	aa.aa	00:29:59
SM Culture & Contents	907	923	853	+6.33%	489.89K	aa.aa	00:29:59
TPC Mechatronics	3,560	3,590	3,320	+5.95%	99.62K	aa.aa	00:29:59
NPK	965	965	883	+3.76%	100.91K	aa.aa	00:29:59
Synergy Innovation	1,481	1,497	1,421	+5.33%	292.13K	aa.aa	00:29:59
Daewon Media	8,570	8,910	8,230	+4.26%	103.73K	aa.aa	00:29:59
GigaLane	7,590	7,680	7,200	+4.26%	64.93K	aa.aa	00:29:59
Fine DNC	2,540	2,580	2,495	-0.20%	2.23K	aa.aa	00:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	00:29:59
Komelon	21,700	22,500	21,700	-1.36%	5.8K	aa.aa	00:29:59
BitPlanet	2,510	2,600	2,400	+3.51%	56.6K	aa.aa	00:29:59
Openbase	1,865	1,895	1,800	+1.58%	79.31K	aa.aa	00:29:59
DK UIL	3,630	3,660	3,550	+2.69%	57.36K	aa.aa	00:29:59
Inktec	3,410	3,530	3,390	-0.58%	3.53K	aa.aa	00:29:59
Jaeyoung Solutec	6,210	6,290	5,940	+4.55%	82.67K	aa.aa	00:29:59
Korea Credit Information	9,040	9,100	9,000	+0.22%	21.16K	aa.aa	00:29:59
Seung Il	6,430	6,590	6,320	-0.46%	1.14K	aa.aa	00:29:59
Meere Company	10,230	10,400	9,950	+2.71%	15.5K	aa.aa	00:29:59
Cell Biotech	15,100	15,250	14,800	+1.55%	7.05K	aa.aa	00:29:59
BK Holdings	696	750	545	0.00%	0	aa.aa	00:29:59
CammSys	4,990	5,140	4,655	+7.20%	16.02K	aa.aa	00:29:59
ES Cube	3,365	3,385	3,295	+1.97%	6.41K	aa.aa	00:29:59
S Polytech	1,237	1,249	1,202	+1.81%	25.57K	aa.aa	00:29:59
Asia Tech	1,730	1,732	1,675	+0.93%	15.73K	aa.aa	00:29:59
Gaeasoft	13,500	13,920	12,820	+6.38%	99.76K	aa.aa	00:29:59
Tovis	11,650	12,350	10,800	+7.87%	47.97K	aa.aa	00:29:59
Interflex	6,280	6,400	6,070	+4.15%	96.05K	aa.aa	00:29:59
PC Direct	1,414	1,443	1,405	+0.50%	10.99K	aa.aa	00:29:59
YW	3,830	3,835	3,795	+2.00%	4.37K	aa.aa	00:29:59
Nara Mold and Die	2,500	2,550	2,450	+1.01%	9.8K	aa.aa	00:29:59
CuroHoldings	2,635	2,650	2,225	+14.07%	184.34K	aa.aa	00:29:59
Joongang AM	8,530	8,550	8,100	-0.35%	60.69K	aa.aa	00:29:59
iMBC	1,527	1,528	1,430	+3.60%	18.58K	aa.aa	00:29:59
Hyundai Bioland	4,395	4,475	4,325	+1.27%	297.14K	aa.aa	00:29:59
Ocean In W	1,479	1,515	1,449	+2.07%	43.25K	aa.aa	00:29:59
Osung LST	8,600	8,860	8,510	+1.78%	22.41K	aa.aa	00:29:59
Icraft	6,130	6,220	5,770	+5.87%	184.48K	aa.aa	00:29:59
Hannet	2,670	2,700	2,610	+2.69%	7.08K	aa.aa	00:29:59
IToxi	312	399	308	0.00%	0	aa.aa	00:29:59
Actoz Soft	4,795	4,930	4,625	+2.68%	178.55K	aa.aa	00:29:59
I&C Tech	7,280	7,700	7,250	-2.15%	47.2K	aa.aa	00:29:59
KX HiTech	1,176	1,188	1,108	+6.33%	692.66K	aa.aa	00:29:59
GSE	1,884	1,905	1,850	+0.59%	68.87K	aa.aa	00:29:59
Sae Dong	1,220	1,224	1,210	0.00%	28.17K	aa.aa	00:29:59
FreeMs	7,990	8,390	7,630	+1.40%	7.38K	aa.aa	00:29:59
Keum Kang Steel	6,350	6,530	6,140	+2.09%	312.97K	aa.aa	00:29:59
Guyoung Tech	1,916	1,920	1,876	+1.16%	17.51K	aa.aa	00:29:59
Yes24	2,840	2,870	2,810	+1.25%	5.75K	aa.aa	00:29:59
Neungyule Education	1,366	1,388	1,256	+2.94%	12.07K	aa.aa	00:29:59
Korea Information Certificate Authority	5,140	5,230	5,000	+2.90%	85.64K	aa.aa	00:29:59
Initech	5,350	5,480	5,150	+1.13%	118.14K	aa.aa	00:29:59
Sekonix	3,585	3,670	3,305	+4.06%	253.13K	aa.aa	00:29:59
Taeyang	6,790	6,860	6,650	+1.65%	721	aa.aa	00:29:59
Sambo Motors	3,835	3,880	3,655	+5.07%	78.92K	aa.aa	00:29:59
Kyung Nam Pharm	1,882	1,920	1,750	+4.09%	64.39K	aa.aa	00:29:59
Osangjaiel	2,300	2,315	2,270	+1.55%	21.65K	aa.aa	00:29:59
Korea Computer	4,125	4,185	4,025	+1.48%	9.35K	aa.aa	00:29:59
Nong Woo Bio	6,870	6,920	6,810	+0.88%	13.46K	aa.aa	00:29:59
Samjin LND	968	996	910	+0.83%	15.59K	aa.aa	00:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	00:29:59
Elentec	6,220	6,280	5,900	+5.42%	133.64K	aa.aa	00:29:59
VitzroSys	1,365	1,426	1,320	-4.08%	199.11K	aa.aa	00:29:59
Pan Star Enterprise	918	948	891	+2.34%	44.96K	aa.aa	00:29:59
Korea Plasma Tech U	2,400	2,425	2,300	-2.24%	7.69K	aa.aa	00:29:59
Telechips	8,550	8,740	8,010	+6.21%	54.48K	aa.aa	00:29:59
Samyoung M Tek	5,880	6,000	5,630	+5.19%	55.67K	aa.aa	00:29:59
APS Holdings	3,720	3,735	3,640	+2.34%	17.15K	aa.aa	00:29:59
Daehan New Pharm	5,310	5,450	5,230	+2.71%	8.45K	aa.aa	00:29:59
Keyeast	2,020	2,050	1,956	+1.05%	14.24K	aa.aa	00:29:59
IDIS Holdings	13,890	14,070	13,640	+0.73%	3.16K	aa.aa	00:29:59
Hancom With Inc	4,260	4,410	4,160	+1.79%	340.06K	aa.aa	00:29:59
Yooshin Engineering	21,150	23,450	20,900	-3.42%	264.35K	aa.aa	00:29:59
Exa E&C	3,840	3,915	3,610	+2.13%	169.47K	aa.aa	00:29:59
CG MedTech	5,300	5,450	4,880	+8.61%	57.84K	aa.aa	00:29:59
Coweaver	5,460	5,580	5,250	+4.40%	80.54K	aa.aa	00:29:59
Shinwha Intertek	1,400	1,400	1,354	+0.07%	24.65K	aa.aa	00:29:59
CNT85	1,102	1,186	1,102	-7.78%	13.6K	aa.aa	00:29:59
YBM Net	2,025	2,055	1,992	-1.46%	68.06K	aa.aa	00:29:59
Omnisystem	602	614	597	0.00%	0	aa.aa	00:29:59
T Scientific	1,479	1,496	1,450	+0.07%	7.26K	aa.aa	00:29:59
Mek ICS	1,518	1,541	1,463	+3.20%	23.21K	aa.aa	00:29:59
Korea New Network	5,620	5,740	5,520	+0.54%	16.82K	aa.aa	00:29:59
Hanjoo ART	599	670	561	0.00%	0	aa.aa	00:29:59
Mgame	3,850	3,895	3,725	+4.34%	18.49K	aa.aa	00:29:59
CMG Pharmaceutical	562	569	548	0.00%	0	aa.aa	00:29:59
i-Components	8,200	8,340	7,110	+16.81%	168.35K	aa.aa	00:29:59
Ajinextek	6,380	6,480	6,035	+5.80%	131.93K	aa.aa	00:29:59
Metabiomed	3,795	3,845	3,670	+2.99%	70.82K	aa.aa	00:29:59
Insun Environmental New Tech Co	2,880	2,900	2,815	+2.67%	17.31K	aa.aa	00:29:59
JK Synapse	1,136	1,165	1,077	+5.48%	27.61K	aa.aa	00:29:59
Nuvotec	1,001	1,001	827	+19.02%	734.95K	aa.aa	00:29:59
3S Korea	1,335	1,336	1,235	+8.10%	329.63K	aa.aa	00:29:59
Dongyang S Tec	1,245	1,275	1,224	+1.22%	6.3K	aa.aa	00:29:59
Kukil Metal	1,090	1,090	901	+17.08%	116.95K	aa.aa	00:29:59
System and Application Technologies	1,241	1,244	1,217	+1.06%	9.11K	aa.aa	00:29:59
Home Center Hlds	1,983	2,010	1,921	+1.95%	6.8K	aa.aa	00:29:59
Dream Us	4,700	4,850	4,700	-0.74%	4.81K	aa.aa	00:29:59
CTC Bio	2,910	2,945	2,830	+3.01%	34.71K	aa.aa	00:29:59
RFTech	6,870	6,900	6,510	+2.54%	6.58K	aa.aa	00:29:59
Hwail Pharm	6,290	6,340	5,960	+5.54%	4.73K	aa.aa	00:29:59
Com2uS Holdings	11,400	11,670	10,720	+4.20%	8.11K	aa.aa	00:29:59
Seoul Auction	5,390	5,430	5,150	+4.86%	24.93K	aa.aa	00:29:59
SM Life Design	1,102	1,142	1,061	+2.89%	119.94K	aa.aa	00:29:59
Nice Total Cash Management	3,105	3,120	3,015	+2.31%	31.93K	aa.aa	00:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	00:29:59
Homecast	1,603	1,623	1,525	-2.73%	306.53K	aa.aa	00:29:59
Bridgetec	2,380	2,430	2,350	-0.42%	52.02K	aa.aa	00:29:59
TechL	1,401	1,453	1,391	-0.36%	13.84K	aa.aa	00:29:59
Bioneer	7,950	8,110	7,500	+6.71%	140.49K	aa.aa	00:29:59
GNCO	3,300	3,370	3,105	-1.49%	5.13K	aa.aa	00:29:59
Top Engineering	2,900	2,935	2,820	+3.39%	10.54K	aa.aa	00:29:59
Daesan F B	1,110	1,146	1,063	+1.56%	21.47K	aa.aa	00:29:59
BL PharmTech	2,075	2,140	1,991	+5.06%	405.45K	aa.aa	00:29:59
SI Resources	940	940	93	0.00%	0	aa.aa	00:29:59
Eluon	1,336	1,340	1,283	+2.85%	104.52K	aa.aa	00:29:59
Victek	2,880	2,910	2,740	+5.49%	361.26K	aa.aa	00:29:59
Orient Precision Industries	970	980	921	+4.64%	59.05K	aa.aa	00:29:59
Huvitz	6,890	6,890	6,760	+1.47%	8.62K	aa.aa	00:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	00:29:59
Hyper Corporation	2,460	3,490	2,360	-24.66%	2.86M	aa.aa	00:29:59
Pakers	1,945	1,967	1,917	0.00%	15.84K	aa.aa	00:29:59
Wiable	1,365	1,394	1,292	+5.57%	326.22K	aa.aa	00:29:59
Anterogen	14,400	14,720	13,390	+2.71%	32.34K	aa.aa	00:29:59
CS	882	935	857	-0.68%	277.3K	aa.aa	00:29:59
Welcron	1,104	1,111	1,079	+2.32%	8.31K	aa.aa	00:29:59
QSI	7,740	7,850	7,240	+7.50%	43.17K	aa.aa	00:29:59
Smotronic	2,165	2,185	2,105	+2.61%	61.71K	aa.aa	00:29:59
Kukbo Design	24,400	25,000	24,300	-1.21%	2.22K	aa.aa	00:29:59
DTC	3,265	3,310	3,150	-1.06%	35.9K	aa.aa	00:29:59
Theragen Etex	2,050	2,085	2,000	+2.50%	43.83K	aa.aa	00:29:59
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	00:29:59
DAP	1,737	1,800	1,720	+0.06%	21.19K	aa.aa	00:29:59
Sonokong	1,699	1,780	1,685	+2.91%	13.29K	aa.aa	00:29:59
Hansung Cleantech	1,441	1,450	1,341	+4.72%	372.2K	aa.aa	00:29:59
Joy City	1,055	1,092	1,050	+0.48%	175.16K	aa.aa	00:29:59
ECS Telecom	2,540	2,565	2,480	+1.20%	37.43K	aa.aa	00:29:59
Dae Hwa Pharm	10,710	11,100	9,910	+9.06%	186.7K	aa.aa	00:29:59
Autech	2,405	2,450	2,295	+3.66%	214.81K	aa.aa	00:29:59
Multicampus	26,250	26,400	25,675	+1.55%	4.84K	aa.aa	00:29:59
JW Shinyak	2,545	2,610	2,430	+3.25%	2.09M	aa.aa	00:29:59
Haatz	3,375	3,430	3,300	+1.50%	9.23K	aa.aa	00:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	00:29:59
NVH Korea	1,627	1,643	1,608	+1.12%	39.45K	aa.aa	00:29:59
Logisys	2,075	2,085	2,020	+1.72%	1.67K	aa.aa	00:29:59
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	00:29:59
Y Entec	5,830	5,850	5,670	+2.28%	12.5K	aa.aa	00:29:59
Igloo Security	6,170	6,180	5,980	+3.01%	28.06K	aa.aa	00:29:59
Deutsch Motors	3,965	3,990	3,885	+3.12%	47.72K	aa.aa	00:29:59
Pan Entertainment	1,018	1,036	915	+5.93%	110.96K	aa.aa	00:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	00:29:59
ilShinBioBase	992	1,000	973	+1.95%	39.14K	aa.aa	00:29:59
DMS	7,390	7,390	6,960	+5.27%	19.2K	aa.aa	00:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	00:29:59
Nuriplan	1,642	1,702	1,642	-2.49%	11.24K	aa.aa	00:29:59
UI Display	1,149	1,152	1,103	-1.37%	23.65K	aa.aa	00:29:59
N Tels	2,235	2,270	2,225	-1.32%	16.9K	aa.aa	00:29:59
ESTec	14,220	14,220	13,700	+3.04%	6.42K	aa.aa	00:29:59
Exion	1,397	1,446	1,313	+4.64%	170.52K	aa.aa	00:29:59
QuantumRail	572	574	528	+5.93%	617.14K	aa.aa	00:29:59
Hansol Inticube	2,225	2,265	2,110	+4.46%	43.05K	aa.aa	00:29:59
Infinitt Healthcare	10,770	10,830	10,250	+5.59%	43.28K	aa.aa	00:29:59
Rorze Systems	8,030	8,090	7,600	+6.78%	138.88K	aa.aa	00:29:59
A-Tech Solution	5,050	5,100	4,900	+3.70%	6.6K	aa.aa	00:29:59
Castec Korea	1,201	1,202	1,160	-0.17%	91	aa.aa	00:29:59
Choong Ang Vaccine Laboratory	9,000	9,080	8,930	+1.12%	5.07K	aa.aa	00:29:59
Woory Industrial Holdings	2,210	2,270	2,195	+1.61%	3.14K	aa.aa	00:29:59
MemRay BT	612	700	610	0.00%	0	aa.aa	00:29:59
Mega Study	13,410	13,440	13,080	+1.44%	22.93K	aa.aa	00:29:59
Vissem Electronics	15,120	16,060	14,900	-1.05%	1.01M	aa.aa	00:29:59
KSP	2,765	2,795	2,570	+8.01%	158.71K	aa.aa	00:29:59
LMS	5,050	5,160	5,050	-2.13%	141	aa.aa	00:29:59
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	00:29:59
Frtek	2,555	2,600	2,400	+4.93%	15.82K	aa.aa	00:29:59
Urban Lithium	2,480	2,525	2,425	+2.27%	21.25K	aa.aa	00:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	00:29:59
Aminologics	1,014	1,018	963	+4.75%	129.13K	aa.aa	00:29:59
Plantynet	2,025	2,085	1,995	+0.50%	18.6K	aa.aa	00:29:59
Dongkuk Refractories & Steel	1,663	1,670	1,607	+2.53%	3.61K	aa.aa	00:29:59
Welcron Hantec	1,010	1,029	969	+0.50%	14.82K	aa.aa	00:29:59
Haesung Optics	1,054	1,070	980	+7.66%	479.64K	aa.aa	00:29:59
Ubiquoss	8,240	8,310	7,850	+2.87%	11.81K	aa.aa	00:29:59
DaebongLS	7,150	7,340	7,030	-0.42%	14.98K	aa.aa	00:29:59
Hyulim A Tech	2,455	2,525	2,380	+2.94%	20.49K	aa.aa	00:29:59
KAON Media	3,865	3,905	3,710	+4.32%	45.41K	aa.aa	00:29:59
WatosCorea	3,610	3,750	3,560	+0.42%	12.46K	aa.aa	00:29:59
Hanchang Ind	5,590	5,650	5,300	+4.29%	2.09K	aa.aa	00:29:59
Kespion	1,700	1,860	1,679	-5.66%	93.57K	aa.aa	00:29:59
Seosan	8,030	8,540	6,630	+22.22%	10.74M	aa.aa	00:29:59
APS Innovation	3,600	3,690	3,450	+4.96%	65.14K	aa.aa	00:29:59
Invenia	1,490	1,495	1,360	+7.81%	113.83K	aa.aa	00:29:59
Dongyang E&P	15,720	15,840	15,300	+3.69%	21.61K	aa.aa	00:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	00:29:59
eSang Networks	7,080	7,080	6,740	+3.21%	864	aa.aa	00:29:59
Modetour Network	7,300	7,500	7,230	+1.67%	43.69K	aa.aa	00:29:59
MODA-InnoChips	1,606	1,606	1,533	+3.15%	2.27K	aa.aa	00:29:59
Sungchang Autotech	2,725	2,815	2,700	-0.91%	3.76K	aa.aa	00:29:59
ODTech	2,590	2,610	2,505	+3.39%	7.54K	aa.aa	00:29:59
Kodi Co	2,120	2,225	2,090	+0.95%	7.74K	aa.aa	00:29:59
Tplex	2,480	2,485	2,350	+6.44%	56.14K	aa.aa	00:29:59
Sungwoo Electronics	2,335	2,345	2,290	+1.74%	28.06K	aa.aa	00:29:59
Optrontec	1,726	1,730	1,660	+3.98%	20.78K	aa.aa	00:29:59
Vivozon Healthcare	3,135	3,235	3,020	+3.81%	300.39K	aa.aa	00:29:59
WooreeETI	4,360	4,465	4,165	+2.59%	16.22K	aa.aa	00:29:59
LOTVacuum	10,480	10,590	10,000	+3.56%	128.22K	aa.aa	00:29:59
EMNI	800	840	756	+0.13%	141.56K	aa.aa	00:29:59
KM	3,010	3,120	3,010	-2.11%	3.01K	aa.aa	00:29:59
Incon	4,945	4,995	4,575	+0.20%	9.09K	aa.aa	00:29:59
CSA Cosmic	1,178	1,250	1,139	+3.33%	27.08K	aa.aa	00:29:59
CG Invites	902	912	870	+3.32%	54.94K	aa.aa	00:29:59
Avaco	12,240	12,320	11,890	+3.55%	18.18K	aa.aa	00:29:59
Labgenomics	2,440	2,450	2,285	+5.86%	34.21K	aa.aa	00:29:59
ThinkwareSystems	6,670	6,700	6,410	+3.41%	6.76K	aa.aa	00:29:59
Helixmith	4,080	4,180	3,690	+7.51%	583.57K	aa.aa	00:29:59
Newflex Tech	3,650	3,725	3,305	+10.94%	253.81K	aa.aa	00:29:59
Alticast	1,339	1,340	1,330	-1.18%	5.38K	aa.aa	00:29:59
Biotoxtech	2,085	2,090	2,065	+0.24%	5.6K	aa.aa	00:29:59
GeneBioTech	4,990	5,030	4,820	+1.63%	23.16K	aa.aa	00:29:59
BMT	16,820	16,870	16,140	+3.19%	21.55K	aa.aa	00:29:59
Isu Abxis	3,850	3,900	3,650	+4.62%	50.55K	aa.aa	00:29:59
MDS Tech	2,160	2,205	2,075	+2.61%	210.75K	aa.aa	00:29:59
Showbox	1,827	1,879	1,785	+3.28%	62.83K	aa.aa	00:29:59
Pixelplus	3,685	3,880	3,605	+0.27%	1.62K	aa.aa	00:29:59
Dong A Eltek	5,430	5,570	5,110	+6.47%	78.05K	aa.aa	00:29:59
Ewon Comfortech	2,475	2,480	2,330	-0.60%	22.1K	aa.aa	00:29:59
Innox	7,540	7,680	7,300	+1.21%	2.41K	aa.aa	00:29:59
Ace Technologies	1,915	1,941	1,841	+3.51%	92.22K	aa.aa	00:29:59
Dongwoo	1,899	1,950	1,852	+2.21%	35.86K	aa.aa	00:29:59
Nexturn RollKorea	2,140	2,200	2,085	+1.90%	21.08K	aa.aa	00:29:59
Korea Computer Terminal	1,507	1,517	1,491	+1.07%	24.75K	aa.aa	00:29:59
The E&M	2,320	2,400	2,135	+2.20%	547.21K	aa.aa	00:29:59
Nasmedia	12,080	12,110	11,820	+0.83%	3.72K	aa.aa	00:29:59
JT	5,790	6,270	5,300	+10.08%	293.42K	aa.aa	00:29:59
UbiVelox	4,165	4,195	4,060	-0.48%	5.6K	aa.aa	00:29:59
IWin	5,850	6,010	5,590	+3.36%	6.25K	aa.aa	00:29:59
DukshinEPC	3,205	3,260	3,090	+3.72%	6.24K	aa.aa	00:29:59
Jastech Ltd	3,905	3,950	3,845	+3.03%	15.71K	aa.aa	00:29:59
Hyundai Ezwel	4,700	4,760	4,660	+0.11%	95.51K	aa.aa	00:29:59
EM-Tech	6,320	6,450	5,550	+12.66%	100.47K	aa.aa	00:29:59
S&K Polytec	2,700	2,795	2,590	+3.45%	67.93K	aa.aa	00:29:59
Hanwool Materials Science	2,505	2,550	2,450	+1.42%	106.27K	aa.aa	00:29:59
Nam Hwa Construction	5,250	5,460	4,995	+6.06%	397.42K	aa.aa	00:29:59
LSKAiRobot	3,340	3,520	3,327	-5.78%	12.08K	aa.aa	00:29:59
Amicogen	924	933	865	+2.21%	294.41K	aa.aa	00:29:59
DNF	13,790	14,090	13,630	+2.83%	63.29K	aa.aa	00:29:59
E Credible	13,880	14,000	13,870	+0.58%	1.22K	aa.aa	00:29:59
Hyunwoo Industrial	2,520	2,680	2,455	+3.70%	35.42K	aa.aa	00:29:59
NC&	2,100	2,140	1,986	+3.96%	25.96K	aa.aa	00:29:59
Bixolon	8,120	8,140	7,930	+0.37%	6.99K	aa.aa	00:29:59
Pungkang	2,615	2,645	2,555	+1.36%	11.22K	aa.aa	00:29:59
Korea Robot Manufacturing	4,305	4,400	4,220	+2.14%	29.16K	aa.aa	00:29:59
Seowonintech	4,765	4,775	4,670	+2.14%	4.27K	aa.aa	00:29:59
Iljin Power	10,420	10,680	10,180	+4.30%	62.55K	aa.aa	00:29:59
Suprema HQ	13,390	13,410	12,840	+2.21%	22.98K	aa.aa	00:29:59
Very Good Leisure	4,050	4,110	3,990	+1.50%	18.64K	aa.aa	00:29:59
Neorigin	1,704	1,730	1,666	+2.28%	173.12K	aa.aa	00:29:59
Puloon Tech	5,320	5,470	5,120	+0.95%	29.72K	aa.aa	00:29:59
JMT	2,510	2,550	2,480	+1.01%	177.6K	aa.aa	00:29:59
ShinhwaPritech	1,818	1,830	1,750	+4.06%	102.2K	aa.aa	00:29:59
Wave Electronics	4,425	4,600	4,310	+3.03%	155.95K	aa.aa	00:29:59
Genexine	2,645	2,685	2,580	+2.52%	72.61K	aa.aa	00:29:59
S-Energy	583	630	549	0.00%	0	aa.aa	00:29:59
Creverse	8,480	8,560	8,300	+3.04%	8.87K	aa.aa	00:29:59
S Connect	1,517	1,526	1,451	+1.34%	31.97K	aa.aa	00:29:59
ARoot	5,570	5,680	5,560	-2.11%	1.77K	aa.aa	00:29:59
LDT	2,370	2,415	2,345	+1.07%	20.37K	aa.aa	00:29:59
Eco Volt	1,386	1,431	1,375	-0.29%	1.61K	aa.aa	00:29:59
Winpac	3,130	3,200	3,045	+2.62%	490.44K	aa.aa	00:29:59
Daechang Solution	1,711	1,737	1,660	+3.82%	60K	aa.aa	00:29:59
Hyosung ONB	4,390	4,390	4,155	+4.15%	5.51K	aa.aa	00:29:59
STO	1,696	1,699	1,660	-0.53%	863	aa.aa	00:29:59
SDN	4,995	5,150	4,765	+2.88%	10.58K	aa.aa	00:29:59
Dongbang Ship Machinery	2,710	2,725	2,615	+4.03%	27.24K	aa.aa	00:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	00:29:59
InziSoft	18,460	18,500	17,770	+1.99%	3.73K	aa.aa	00:29:59
Dongkuk Structures & Construction	1,536	1,574	1,490	+2.06%	277.8K	aa.aa	00:29:59
Seoam Machinery Industry	3,015	3,020	2,900	+3.08%	13.18K	aa.aa	00:29:59
Sewoon Medical	2,330	2,340	2,250	+1.97%	18.76K	aa.aa	00:29:59
KS Industry	1,192	1,286	1,162	-1.16%	29.36K	aa.aa	00:29:59
Woorim Machinery	7,200	7,360	6,930	+4.65%	63.78K	aa.aa	00:29:59
CQV	3,115	3,160	3,045	+0.81%	8.21K	aa.aa	00:29:59
Mobase	3,530	3,620	3,450	+2.32%	82.73K	aa.aa	00:29:59
Neofidelity	1,645	1,710	1,592	-1.79%	121.22K	aa.aa	00:29:59
Hydro Lithium	483	514	481	-0.62%	434.49K	aa.aa	00:29:59
HNK Machine Tool	2,540	2,605	2,485	+2.21%	10.73K	aa.aa	00:29:59
Abov Semiconductor	7,200	7,290	6,700	+5.88%	84.44K	aa.aa	00:29:59
S&W	1,566	1,568	1,462	+2.29%	17.51K	aa.aa	00:29:59
DSM Corp	3,200	3,200	2,975	+3.39%	68.61K	aa.aa	00:29:59
Bugs	2,555	2,660	2,520	-0.58%	33.24K	aa.aa	00:29:59
DYPNF	6,350	6,580	6,200	+2.42%	7.07K	aa.aa	00:29:59
TK Chemical	1,863	1,899	1,854	-0.69%	252.05K	aa.aa	00:29:59
Corentec	5,370	5,690	5,120	+3.27%	70.65K	aa.aa	00:29:59
KNW	7,660	7,960	7,510	-0.52%	14.26K	aa.aa	00:29:59
Edge Foundry	1,453	1,466	1,399	+1.89%	45.33K	aa.aa	00:29:59
DK-Lok	10,800	11,150	10,500	-0.46%	364.51K	aa.aa	00:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	00:29:59
High Tech Pharm	9,540	9,630	9,400	-0.10%	9.46K	aa.aa	00:29:59
Fine Technix	1,106	1,188	1,100	-1.34%	15.67K	aa.aa	00:29:59
Toptec	2,815	2,875	2,780	+1.62%	69.1K	aa.aa	00:29:59
Daeyang Electric	16,460	16,690	16,230	+1.92%	13.06K	aa.aa	00:29:59
Opticis	8,770	8,800	8,340	+5.28%	5.92K	aa.aa	00:29:59
SY Panel	1,720	1,739	1,695	+1.53%	33.66K	aa.aa	00:29:59
DSK	3,800	3,945	3,580	-0.91%	11.37K	aa.aa	00:29:59
Genematrix	1,549	1,567	1,503	+3.20%	36.75K	aa.aa	00:29:59
Dongil Metal	7,250	7,280	7,110	+0.42%	2.05K	aa.aa	00:29:59
Polaris Uno	1,593	1,630	1,508	+4.87%	141.42K	aa.aa	00:29:59
Woori Net	9,710	9,930	9,100	+3.74%	380.01K	aa.aa	00:29:59
HLB Therapeutics	2,675	2,755	2,565	-0.93%	602.09K	aa.aa	00:29:59
CU Medical Systems	2,110	2,250	2,075	-0.47%	13.07K	aa.aa	00:29:59
Korea Computer & Systems	9,910	10,350	9,630	+4.54%	162.04K	aa.aa	00:29:59
Interojo	15,310	15,530	14,920	+2.13%	21.21K	aa.aa	00:29:59
Itek Semiconductor	6,400	6,550	6,050	+4.23%	129.29K	aa.aa	00:29:59
CNPlus	2,910	2,950	2,565	+13.01%	43.84K	aa.aa	00:29:59
Imagis	1,565	1,612	1,507	-0.25%	23.24K	aa.aa	00:29:59
Dgenx	2,965	3,035	2,900	-0.50%	16.84K	aa.aa	00:29:59
Humax	5,540	5,590	5,290	+2.59%	4.25K	aa.aa	00:29:59
StarFlex	2,600	2,615	2,405	+7.44%	7.25K	aa.aa	00:29:59
Alphachips	13,400	13,750	13,060	0.00%	42.81K	aa.aa	00:29:59
Formetal	2,180	2,250	2,120	+1.87%	11.24K	aa.aa	00:29:59
Green LifeScience	2,220	2,230	2,145	+3.50%	79.81K	aa.aa	00:29:59
INFOvine	9,400	9,440	9,110	+3.18%	3.76K	aa.aa	00:29:59
Aptocrom	1,821	1,871	1,821	-1.57%	2.18K	aa.aa	00:29:59
Daejung Chemicals & Metals	14,500	14,570	14,050	+3.20%	7.04K	aa.aa	00:29:59
Samkee Corp	1,579	1,623	1,510	+5.06%	559.68K	aa.aa	00:29:59
KX Innovation	2,460	2,500	2,405	+2.07%	44.6K	aa.aa	00:29:59
SD System	2,720	2,835	2,720	-3.55%	58.14K	aa.aa	00:29:59
Seojin Automotive	1,579	1,588	1,574	+0.13%	17.91K	aa.aa	00:29:59
WiSoL	6,310	6,410	6,150	+2.77%	44.79K	aa.aa	00:29:59
MS Autotech	1,780	1,795	1,600	+4.28%	211.92K	aa.aa	00:29:59
Genic	18,820	19,060	17,850	+4.79%	113.39K	aa.aa	00:29:59
Korea Fuel-Tech	5,250	5,280	5,080	+3.55%	19.48K	aa.aa	00:29:59
WeMade Play	5,950	6,190	5,800	-2.46%	39.06K	aa.aa	00:29:59
EMnet	1,552	1,560	1,526	+0.84%	5.11K	aa.aa	00:29:59
Alton Sports	1,719	1,725	1,626	+1.42%	1.75K	aa.aa	00:29:59
Nuon	1,510	1,578	1,477	-4.31%	14.8K	aa.aa	00:29:59
Anapass	11,370	11,800	11,300	-1.47%	10.2K	aa.aa	00:29:59
BGFEcomaterials	3,510	3,565	3,490	-0.28%	337.14K	aa.aa	00:29:59
Hwashin Precision	3,255	3,315	3,110	+3.50%	399.08K	aa.aa	00:29:59
HyVISION SYSTEM	11,200	11,540	10,900	+2.75%	55.99K	aa.aa	00:29:59
JNK Heaters	2,600	2,670	2,455	+3.38%	39.7K	aa.aa	00:29:59
Asia Business Daily	1,210	1,249	1,150	+1.09%	3.88K	aa.aa	00:29:59
PJ Metal	2,785	2,800	2,715	+2.01%	19.6K	aa.aa	00:29:59
GH Advanced Materials	1,919	1,949	1,810	+4.41%	11.48K	aa.aa	00:29:59
Nice D&B	6,640	6,680	6,400	+2.63%	13.88K	aa.aa	00:29:59
TPC	1,939	1,962	1,876	+0.73%	35.51K	aa.aa	00:29:59
Optus Pharmaceutical	6,100	6,210	5,850	+2.87%	17.51K	aa.aa	00:29:59
Secuve	4,260	4,350	4,210	+0.24%	17.96K	aa.aa	00:29:59
TN Entertainment	3,100	3,195	2,820	+1.64%	23.09K	aa.aa	00:29:59
Dilli Illustrate	4,000	4,005	3,980	+1.01%	1.14K	aa.aa	00:29:59
Daihan Scientific	3,455	3,545	3,400	-1.29%	20.91K	aa.aa	00:29:59
Rsupport	1,501	1,508	1,433	+3.88%	93.1K	aa.aa	00:29:59
EV Advanced Material	7,650	7,950	7,300	+3.52%	28.42K	aa.aa	00:29:59
Finetek	1,171	1,185	1,140	+0.34%	46.52K	aa.aa	00:29:59
Mega MD	1,322	1,335	1,302	+0.53%	3.56K	aa.aa	00:29:59
E-Future	5,490	5,490	5,430	+0.18%	1.8K	aa.aa	00:29:59
ANKEY AX	2,060	2,120	1,953	+3.73%	235.85K	aa.aa	00:29:59
Wins	10,970	11,040	10,890	+1.39%	13.86K	aa.aa	00:29:59
Next Eye	1,980	1,980	1,772	+7.32%	27.58K	aa.aa	00:29:59
JC Chemical Ltd	3,410	3,455	3,350	+3.02%	47.81K	aa.aa	00:29:59
Sinjin SM	1,318	1,359	1,286	-3.02%	11.87K	aa.aa	00:29:59
NRobotics	1,300	1,300	1,221	+5.61%	398.92K	aa.aa	00:29:59
Nibec	15,100	15,440	13,880	+9.26%	58.19K	aa.aa	00:29:59
KineMaster	1,827	1,846	1,761	-0.65%	12.7K	aa.aa	00:29:59
Daechang Steel	1,996	1,999	1,986	+0.20%	8.59K	aa.aa	00:29:59
Viatron Technologies	13,710	14,160	13,300	+5.46%	186.8K	aa.aa	00:29:59
Unitron Tech	6,760	6,840	6,400	+4.48%	177.77K	aa.aa	00:29:59
GC Med Science	3,885	3,980	3,725	+1.97%	3.19M	aa.aa	00:29:59
Intelligent Digital Integrated Security	15,920	15,930	15,540	+0.95%	2.97K	aa.aa	00:29:59
Saramin HR	17,380	17,440	17,020	+2.12%	5.45K	aa.aa	00:29:59
Youngwoo DSP	1,008	1,016	974	+3.49%	57.03K	aa.aa	00:29:59
Cheryong Industrial	6,790	6,940	6,700	+1.34%	76.69K	aa.aa	00:29:59
Avatec	11,540	11,720	10,710	+7.95%	56.54K	aa.aa	00:29:59
Hironic	4,140	4,225	4,030	+0.98%	38.86K	aa.aa	00:29:59
Fasoo.Com	4,360	4,400	4,270	-0.80%	123.63K	aa.aa	00:29:59
Nable Communications	5,070	5,080	4,800	+1.40%	3.9K	aa.aa	00:29:59
Wooree E&L	3,195	3,480	3,115	+0.47%	10.81K	aa.aa	00:29:59
Solueta	10,020	10,120	9,850	+0.60%	989	aa.aa	00:29:59
YMC	3,615	3,635	3,500	+2.99%	9.52K	aa.aa	00:29:59
Zero to Seven	2,070	2,090	1,969	+3.55%	43.43K	aa.aa	00:29:59
EcoGlow	2,945	3,070	2,835	+2.08%	5.21K	aa.aa	00:29:59
Next Entertainment World	945	970	943	-0.32%	25.25K	aa.aa	00:29:59
Corestem	1,949	2,040	1,890	+2.52%	179.14K	aa.aa	00:29:59
Naturalendo Tech	2,125	2,185	1,939	+0.24%	12.01K	aa.aa	00:29:59
Hyundai Industrial	4,820	4,860	4,720	+2.12%	7.06K	aa.aa	00:29:59
Ram Tech	2,535	2,570	2,430	+2.63%	29.08K	aa.aa	00:29:59
Lion Chemtech	2,020	2,020	1,993	+1.35%	12.88K	aa.aa	00:29:59
FNC Entertainment	1,995	1,995	1,959	0.00%	4.14K	aa.aa	00:29:59
Agos	2,275	2,280	2,180	+1.34%	8.73K	aa.aa	00:29:59
Vessel	1,117	1,164	1,009	-0.27%	92.27K	aa.aa	00:29:59
Pavonine	2,135	2,135	2,065	+2.40%	2.35K	aa.aa	00:29:59
IlWoul GML	2,330	2,400	2,280	-1.48%	2.33K	aa.aa	00:29:59
Cube Entertainment	6,590	6,620	6,210	+4.60%	17.95K	aa.aa	00:29:59
SGA Solutions	1,986	2,060	1,959	+3.44%	39.15K	aa.aa	00:29:59
EyeGene	1,951	1,965	1,843	+6.85%	123.1K	aa.aa	00:29:59
DT&C	1,934	1,953	1,891	+0.47%	3.7K	aa.aa	00:29:59
Shin Hwa Contech	2,620	2,695	2,560	+2.54%	10.04K	aa.aa	00:29:59
HLB Genex	2,500	2,680	2,125	+17.37%	1.96M	aa.aa	00:29:59
Nano	2,545	2,670	2,490	+2.21%	142.95K	aa.aa	00:29:59
Forcs	1,491	1,503	1,441	0.00%	77.76K	aa.aa	00:29:59
Seojeon Electric Machinery	4,385	4,485	4,280	+1.50%	38.52K	aa.aa	00:29:59
Hyungkuk F&B	1,094	1,097	1,059	+2.82%	44.86K	aa.aa	00:29:59
Namuga	14,070	14,310	13,620	+3.46%	29.39K	aa.aa	00:29:59
Ryukil C&S Ltd	1,723	1,752	1,713	+0.17%	112.03K	aa.aa	00:29:59
Tego Science	6,700	7,230	6,630	+1.21%	1.65K	aa.aa	00:29:59
Ksign	8,300	8,590	8,290	+0.24%	21.16K	aa.aa	00:29:59
Winhitech	1,876	1,890	1,835	+0.86%	23.98K	aa.aa	00:29:59
Oneul E M	3,980	4,210	3,875	+1.14%	71.02K	aa.aa	00:29:59
Spigen Korea	27,800	28,050	27,350	+1.65%	2.42K	aa.aa	00:29:59
RootK	994	1,039	979	+1.53%	22.67K	aa.aa	00:29:59
CoAsia Optics	3,260	3,395	3,145	+3.66%	4.24K	aa.aa	00:29:59
Waps	1,199	1,209	1,175	-0.33%	19.13K	aa.aa	00:29:59
Kangdong C L	1,474	1,570	1,310	+11.08%	2.11M	aa.aa	00:29:59
Telcon	2,175	2,305	2,055	+3.82%	32.32K	aa.aa	00:29:59
Humasis	2,670	2,695	2,485	+6.16%	49.89K	aa.aa	00:29:59
Dexter Studios	867	868	814	+4.96%	38.68K	aa.aa	00:29:59
BCworld Pharm	2,850	2,990	2,845	+0.35%	8.74K	aa.aa	00:29:59
Exem	1,380	1,414	1,320	0.00%	0	aa.aa	00:29:59
Nexus Co	1,674	1,695	1,617	+3.72%	58.01K	aa.aa	00:29:59
BenoHoldings	680	704	560	0.00%	0	aa.aa	00:29:59
Jungdawn	2,300	2,310	2,265	+1.55%	16.81K	aa.aa	00:29:59
Mr Blue	2,010	2,010	1,942	+3.02%	11.26K	aa.aa	00:29:59
Jiransecurity	2,720	2,730	2,605	+5.02%	17.21K	aa.aa	00:29:59
Neooto	9,480	9,480	8,810	+6.76%	63.91K	aa.aa	00:29:59
Hecto Innovation	13,250	13,500	13,020	+2.63%	22.61K	aa.aa	00:29:59
Thumbage	697	710	670	+3.72%	61.74K	aa.aa	00:29:59
Photon Co	2,455	2,460	2,280	+7.21%	26.48K	aa.aa	00:29:59
Asia Pacific Satellite Communications	7,120	7,210	6,730	+6.11%	45.66K	aa.aa	00:29:59
Kolmar BioTech	2,165	2,180	2,075	+3.84%	47.82K	aa.aa	00:29:59
DR Tech	3,290	3,365	3,215	+4.78%	22.46K	aa.aa	00:29:59
SolDefense	1,435	1,530	1,386	+0.21%	307.12K	aa.aa	00:29:59
RoboRobo	3,640	3,710	3,510	+3.41%	40.05K	aa.aa	00:29:59
Woory Industrial	6,580	6,640	6,420	+2.49%	20.81K	aa.aa	00:29:59
Toebox Korea	1,975	2,020	1,900	+0.51%	2.84K	aa.aa	00:29:59
Inno Instrument	666	738	640	0.00%	0	aa.aa	00:29:59
Genesem	8,800	9,320	8,700	+1.15%	170.88K	aa.aa	00:29:59
Russell	1,381	1,388	1,290	+6.81%	55.74K	aa.aa	00:29:59
Wonik PNE	2,135	2,190	2,080	+3.14%	119.67K	aa.aa	00:29:59
Milae Bioresources	1,800	1,845	1,691	+6.45%	54.58K	aa.aa	00:29:59
DYD	1,156	1,185	1,128	+2.30%	31.18K	aa.aa	00:29:59
Chemtros	4,180	4,280	4,120	+2.08%	46.77K	aa.aa	00:29:59
Hize Aero	2,030	2,030	1,901	+1.91%	12.19K	aa.aa	00:29:59
KD Chem	9,260	9,360	9,160	-0.43%	2.82K	aa.aa	00:29:59
Cosmax NBT	5,330	5,480	5,080	+4.92%	88.72K	aa.aa	00:29:59
Pangen Biotech	4,845	4,850	4,710	+1.57%	3.97K	aa.aa	00:29:59
Cenotec	996	1,130	899	+10.30%	2.2M	aa.aa	00:29:59
Mcnulty Korea	1,814	1,909	1,795	0.00%	9.39K	aa.aa	00:29:59
Satoshi Holdings	3,090	3,280	3,000	+0.82%	87.74K	aa.aa	00:29:59
CODI M	3,395	3,430	3,050	+6.43%	128.09K	aa.aa	00:29:59
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	00:29:59
Bonne	5,550	5,630	5,080	+10.12%	299K	aa.aa	00:29:59
N2Tech Co Ltd	1,273	1,294	1,218	+4.17%	61.67K	aa.aa	00:29:59
Tongyang Pile	3,085	3,250	2,895	+6.38%	625.05K	aa.aa	00:29:59
Atec T&	7,450	7,570	7,410	-1.84%	1.28K	aa.aa	00:29:59
BoKwang Industry	2,750	2,930	2,495	+11.11%	3.44M	aa.aa	00:29:59
Fashion Platform	3,130	3,145	2,860	+7.01%	37K	aa.aa	00:29:59
Rayence	8,360	8,420	8,080	+3.34%	19.31K	aa.aa	00:29:59
Woorison F&G	1,494	1,502	1,464	+2.40%	36.96K	aa.aa	00:29:59
Dasan DMC	8,810	8,850	8,140	+0.11%	1.5K	aa.aa	00:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	00:29:59
Namu Tech	2,875	2,925	2,710	+7.28%	184.21K	aa.aa	00:29:59
Mobiis	2,835	2,865	2,720	+5.39%	86.21K	aa.aa	00:29:59
Unitekno Co	2,465	2,525	2,440	+1.23%	14.45K	aa.aa	00:29:59
YeSUN Tech	1,615	1,615	1,351	+29.93%	646.31K	aa.aa	00:29:59
GL Pharm Tech	3,935	4,205	3,910	-0.25%	21.93K	aa.aa	00:29:59
FSN	1,305	1,335	1,290	+0.23%	26.9K	aa.aa	00:29:59
Sangsangin	1,916	1,940	1,865	+2.57%	39.22K	aa.aa	00:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	00:29:59
Soosan INT	8,230	8,230	7,670	+3.26%	2.26K	aa.aa	00:29:59
PonyLink	1,704	1,762	1,638	-1.33%	176K	aa.aa	00:29:59
IOKENM Co Ltd	2,990	3,030	2,800	+1.70%	10.54K	aa.aa	00:29:59
MSDI	4,155	4,305	3,905	+5.06%	100.49K	aa.aa	00:29:59
Moa Life Plus	520	624	483	+8.33%	4.46M	aa.aa	00:29:59
RN2 Tech	1,850	2,055	1,826	-4.88%	61.87K	aa.aa	00:29:59
Piolink	8,100	8,170	8,050	0.00%	10.69K	aa.aa	00:29:59
Linked	1,809	1,900	1,735	-0.71%	3.78K	aa.aa	00:29:59
Me 2 On	2,950	3,045	2,870	+3.33%	460.9K	aa.aa	00:29:59
Selvas Healthcare	2,400	2,465	2,290	+5.26%	105.52K	aa.aa	00:29:59
Neptune Co	2,270	2,370	2,270	-0.22%	14.68K	aa.aa	00:29:59
PNC Tech	3,230	3,300	3,060	+0.78%	7.88K	aa.aa	00:29:59
Ndfos	1,671	1,748	1,670	-1.24%	13.63K	aa.aa	00:29:59
EstAid	1,999	2,135	1,820	+2.51%	3.02K	aa.aa	00:29:59
Hct Co	3,095	3,150	3,000	+2.65%	5.9K	aa.aa	00:29:59
Incross Co	4,890	4,975	4,775	+1.45%	6.84K	aa.aa	00:29:59
Aligned Genetics	2,535	2,630	2,455	+2.22%	17.87K	aa.aa	00:29:59
HL Science	5,200	5,220	5,160	+0.39%	33	aa.aa	00:29:59
Sewha P&C	2,205	2,235	2,170	+0.46%	4.61K	aa.aa	00:29:59
Clio Cosmetics	11,340	11,540	10,600	+5.98%	50.33K	aa.aa	00:29:59
L&K Biomed	5,600	5,700	5,380	+0.90%	244.69K	aa.aa	00:29:59
Polaris AI Handy	1,332	1,341	1,304	+0.23%	697	aa.aa	00:29:59
HLB Pep	4,320	4,495	4,270	0.00%	10.57K	aa.aa	00:29:59
TEMC CNS	6,300	6,390	6,000	+5.18%	56.34K	aa.aa	00:29:59
Xavis	910	950	898	0.00%	0	aa.aa	00:29:59
Protec Mems Tech	3,600	3,630	3,265	+9.42%	171.72K	aa.aa	00:29:59
TS Investment	2,060	2,100	1,969	+3.21%	32.75K	aa.aa	00:29:59
BNC Korea Co Ltd	2,880	2,960	2,750	+4.16%	944.52K	aa.aa	00:29:59
Surplus Global	2,085	2,135	2,055	-0.48%	58.29K	aa.aa	00:29:59
Sinsin Pharm	4,310	4,310	4,215	+2.38%	29.39K	aa.aa	00:29:59
FNS Tech	13,830	13,980	13,100	+4.61%	56.13K	aa.aa	00:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	00:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	00:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	00:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	00:29:59
UST	1,570	1,613	1,492	0.00%	11.62K	aa.aa	00:29:59
Ubiquoss	10,510	10,520	10,190	+2.14%	20.53K	aa.aa	00:29:59
ELP	2,120	2,125	2,060	-0.24%	12.64K	aa.aa	00:29:59
Sun Bio Inc	5,670	5,890	5,450	+4.04%	57.22K	aa.aa	00:29:59
U Bion	4,885	5,130	4,860	-4.78%	2.25K	aa.aa	00:29:59
Eco Dream	10,660	10,660	9,210	+30.00%	1.5M	aa.aa	00:29:59
Asia Seed	1,512	1,521	1,489	+0.53%	8.11K	aa.aa	00:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	00:29:59
Green Plus	3,170	3,185	3,120	0.00%	6.63K	aa.aa	00:29:59
XIIlab	9,020	9,410	8,610	+6.12%	127.19K	aa.aa	00:29:59
Digicap	2,345	2,360	2,315	+1.96%	12.91K	aa.aa	00:29:59
Linkgenesis	2,965	3,070	2,910	+1.19%	6.4K	aa.aa	00:29:59
BTB Korea	2,930	2,930	2,250	+29.93%	121.18K	aa.aa	00:29:59
Genolution	1,479	1,480	1,419	+0.14%	34.63K	aa.aa	00:29:59
Osteonic	4,320	4,335	4,090	+5.49%	105.2K	aa.aa	00:29:59
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	00:29:59
Raontec	9,590	9,590	8,880	+8.36%	68.43K	aa.aa	00:29:59
ITCenPNS	2,445	2,540	2,365	+3.16%	40.55K	aa.aa	00:29:59
Sewon	2,390	2,390	2,265	+3.46%	9.16K	aa.aa	00:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	00:29:59
SugenTech	4,380	4,465	4,240	+3.42%	97.58K	aa.aa	00:29:59
Keeps BioPharma	6,010	6,260	5,950	-0.83%	21.01K	aa.aa	00:29:59
Point Engineering	4,290	4,295	4,170	+1.18%	806	aa.aa	00:29:59
Samyang Optics	3,800	3,880	3,620	+2.43%	121.41K	aa.aa	00:29:59
Elensys	4,900	5,020	4,750	+3.92%	156.76K	aa.aa	00:29:59
Boratr	5,220	5,240	5,200	+0.77%	1.12K	aa.aa	00:29:59
NainTech	2,655	2,725	2,510	+5.15%	1.08M	aa.aa	00:29:59
Dentis	2,450	2,635	2,410	-1.01%	22.43K	aa.aa	00:29:59
V One Tech	3,695	3,950	3,565	+1.09%	9.86K	aa.aa	00:29:59
Outin Futures	928	951	885	+1.09%	16.06K	aa.aa	00:29:59
Hims	2,200	2,240	2,140	+0.69%	7.25K	aa.aa	00:29:59
D&C Media	6,290	6,300	5,820	+4.49%	14.42K	aa.aa	00:29:59
Genians	22,000	22,700	21,000	-0.23%	217.35K	aa.aa	00:29:59
Motrex	5,840	5,880	5,620	+4.10%	19.03K	aa.aa	00:29:59
Datasolution	4,275	4,395	4,210	+1.79%	61.37K	aa.aa	00:29:59
Wise Birds	3,755	3,755	3,615	+2.88%	2.12K	aa.aa	00:29:59
RS Automation	8,260	8,470	7,990	+2.86%	36.66K	aa.aa	00:29:59
Caelum	1,110	1,117	1,046	+5.82%	21.67K	aa.aa	00:29:59
Apt Neuroscience	796	818	736	+6.42%	408.96K	aa.aa	00:29:59
Derkwoo Electronics	4,240	4,355	4,160	-0.12%	92.39K	aa.aa	00:29:59
mPlus Corp	9,520	9,740	9,150	+2.92%	66.41K	aa.aa	00:29:59
Shin Heung Energy	6,250	6,490	5,810	+0.81%	584.88K	aa.aa	00:29:59
UTI Inc	1,930	2,000	1,763	+8.18%	354.12K	aa.aa	00:29:59
HuM C	2,895	2,900	2,850	+1.22%	1.67K	aa.aa	00:29:59
Insan	5,270	5,480	5,160	+0.38%	3.28K	aa.aa	00:29:59
YAS Co	10,200	10,380	9,450	+4.51%	141.26K	aa.aa	00:29:59
Sangshin Electronics	2,600	2,600	2,540	+2.56%	66.3K	aa.aa	00:29:59
Younghwa Tech	5,840	5,910	5,730	+2.10%	24.54K	aa.aa	00:29:59
TSI Co Ltd	3,530	3,630	3,400	+1.15%	45.27K	aa.aa	00:29:59
MediaZen	4,035	4,080	3,920	+2.93%	4.72K	aa.aa	00:29:59
Daewon Co	2,910	2,920	2,830	+1.04%	1.14K	aa.aa	00:29:59
Cherrybro	1,440	1,469	1,390	+3.60%	14.7K	aa.aa	00:29:59
STraffic	2,925	2,970	2,730	-1.18%	77.07K	aa.aa	00:29:59
CTKsmetics	2,250	2,300	2,110	+5.63%	22.77K	aa.aa	00:29:59
SG Co	958	974	930	+2.79%	1.1M	aa.aa	00:29:59
C&G Hi Tech	13,060	13,260	12,570	+4.65%	19.48K	aa.aa	00:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	00:29:59
The Lamy	3,470	3,590	3,340	-0.29%	9.83K	aa.aa	00:29:59
Agent AI	1,717	1,750	1,511	+7.99%	82.08K	aa.aa	00:29:59
Union Community	2,495	2,550	2,450	-2.35%	25.05K	aa.aa	00:29:59
YMT	7,510	7,730	7,210	+2.88%	58.18K	aa.aa	00:29:59
SoftCamp	6,400	6,430	6,220	-0.16%	5.35K	aa.aa	00:29:59
Barrel	2,800	2,980	2,730	+2.56%	3K	aa.aa	00:29:59
Korea Arlico Pharm	2,185	2,200	2,080	+3.31%	7.37K	aa.aa	00:29:59
DongKoo Bio Pharma	3,480	3,540	3,325	+3.88%	60.68K	aa.aa	00:29:59
Lindeman Asia Inv	3,420	3,480	3,310	+0.44%	783	aa.aa	00:29:59
Carelabs	2,070	2,100	2,015	+2.73%	23.91K	aa.aa	00:29:59
WISE iTech	2,900	2,900	2,805	+2.47%	6.98K	aa.aa	00:29:59
GENORAY	3,230	3,250	3,125	+2.87%	293	aa.aa	00:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	00:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	00:29:59
Powernet Technologies Corporation	3,175	3,230	3,040	+4.10%	262.19K	aa.aa	00:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	00:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	00:29:59
SV Investment	2,440	2,485	2,310	+5.40%	451.23K	aa.aa	00:29:59
Icure Pharma	1,534	1,570	1,401	+8.10%	86.13K	aa.aa	00:29:59
Atlas Link	3,710	3,800	3,495	+4.65%	4.25K	aa.aa	00:29:59
Gritee	1,765	1,799	1,755	-1.45%	13.85K	aa.aa	00:29:59
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	00:29:59
Hunesion	2,435	2,480	2,385	+0.83%	54.17K	aa.aa	00:29:59
SSR	3,250	3,360	3,055	-1.96%	5.47K	aa.aa	00:29:59
Bio Solution	6,010	6,100	5,700	+1.52%	44.27K	aa.aa	00:29:59
Actro	9,810	10,050	9,600	+2.08%	9.61K	aa.aa	00:29:59
Opasnet	7,200	7,440	7,120	-2.04%	35.96K	aa.aa	00:29:59
Zinitix	1,082	1,099	999	+6.92%	23.55K	aa.aa	00:29:59
Creas F&C	2,930	2,930	2,820	+3.53%	11.27K	aa.aa	00:29:59
WSI	1,303	1,322	1,196	+4.41%	323.52K	aa.aa	00:29:59
People Tech MS	1,808	1,810	1,700	+3.49%	11.19K	aa.aa	00:29:59
Com2uS N	2,525	2,530	2,395	+1.61%	22.46K	aa.aa	00:29:59
Foodnamoo	3,100	3,235	3,000	-1.12%	82.04K	aa.aa	00:29:59
NAU IB Capital	1,145	1,162	1,120	+1.24%	98.17K	aa.aa	00:29:59
S-Fuelcell	3,620	3,650	3,515	+3.58%	8.56K	aa.aa	00:29:59
Optipharm	4,435	4,435	4,300	+0.68%	5.66K	aa.aa	00:29:59
GIS	1,740	1,756	1,673	+4.95%	109.76K	aa.aa	00:29:59
ezCaretech	6,770	6,870	6,430	+3.36%	22.97K	aa.aa	00:29:59
Amogreentech	6,110	6,180	5,690	+7.19%	176.1K	aa.aa	00:29:59
TS Trillion	1,261	1,261	1,041	+30.00%	1.93M	aa.aa	00:29:59
Dawon Nexview	11,700	11,950	10,400	+11.53%	146.5K	aa.aa	00:29:59
Company K Partners	5,580	5,610	5,330	+5.08%	23.46K	aa.aa	00:29:59
Pro2000	1,444	1,447	1,350	+3.88%	114.39K	aa.aa	00:29:59
Copus Korea	1,521	1,600	1,463	-0.59%	39.08K	aa.aa	00:29:59
Micro Digital	538	579	538	0.00%	0	aa.aa	00:29:59
Hyungji Global	312	432	310	-18.32%	2.92M	aa.aa	00:29:59
AptaBio Therapeutics	6,970	7,150	6,730	+5.77%	49.27K	aa.aa	00:29:59
i-Scream Edu	751	778	725	+0.13%	58.33K	aa.aa	00:29:59
Astory	1,999	2,000	1,930	+2.51%	17.07K	aa.aa	00:29:59
KBG Corp	2,575	2,580	2,565	+0.78%	1.35K	aa.aa	00:29:59
XPerix	2,580	2,655	2,520	-0.77%	69.87K	aa.aa	00:29:59
Se Gyung Hi Tech	3,335	3,515	3,335	-1.91%	104.02K	aa.aa	00:29:59
Webcash	6,940	7,000	6,530	+4.20%	9.26K	aa.aa	00:29:59
Mercury	4,850	4,920	4,650	+2.11%	169.66K	aa.aa	00:29:59
Yellow Balloon Tour	2,935	2,985	2,855	+0.69%	38.98K	aa.aa	00:29:59
Jeonjin Bio	2,235	2,235	1,980	+1.59%	50.06K	aa.aa	00:29:59
Namhwa Industrial	3,080	3,130	2,965	+4.05%	28.04K	aa.aa	00:29:59
Ecocab	973	980	896	+8.35%	79.43K	aa.aa	00:29:59
M I Tech	4,410	4,440	4,300	+1.97%	60.46K	aa.aa	00:29:59
Cytogen	2,695	2,745	2,605	+2.86%	27.02K	aa.aa	00:29:59
Bifido	2,590	2,750	2,450	+4.65%	2.18K	aa.aa	00:29:59
T&R Biofab	2,030	2,055	1,975	+4.26%	100.91K	aa.aa	00:29:59
SCL Science	2,155	2,315	2,150	-5.27%	93.55K	aa.aa	00:29:59
Dk D	2,980	3,000	2,900	+2.05%	41.86K	aa.aa	00:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	00:29:59
Drgem	5,160	5,230	5,090	+0.98%	8.69K	aa.aa	00:29:59
NewTree	3,655	3,715	3,450	+4.88%	3.02K	aa.aa	00:29:59
CowinTech	10,390	10,580	10,010	+3.59%	25.52K	aa.aa	00:29:59
Novatec	11,500	11,680	11,240	+2.59%	11.65K	aa.aa	00:29:59
DH Autolead	2,010	2,015	1,967	+0.55%	13.21K	aa.aa	00:29:59
Dynamic Solution	1,240	1,376	1,065	+17.09%	6.43M	aa.aa	00:29:59
Daebo Magnetic	5,300	5,680	5,000	+7.40%	22.53K	aa.aa	00:29:59
Cellid	2,300	2,340	2,170	+7.73%	203.96K	aa.aa	00:29:59
Flitto	8,020	8,340	7,590	+5.94%	40.58K	aa.aa	00:29:59
Innometry	6,780	6,990	6,550	+3.35%	44.01K	aa.aa	00:29:59
Il Science Co	5,190	5,380	5,060	+1.76%	164.03K	aa.aa	00:29:59
Wonbiogen	5,890	5,900	5,600	+4.99%	12.52K	aa.aa	00:29:59
Kukjeon Pharmaceutical	2,610	2,705	2,510	+4.82%	961.72K	aa.aa	00:29:59
B2En	1,106	1,109	990	+6.45%	479.21K	aa.aa	00:29:59
JoyWorks	868	881	852	+2.97%	3.37K	aa.aa	00:29:59
AniPlus	2,095	2,135	2,055	+2.70%	182.34K	aa.aa	00:29:59
DYC	1,436	1,499	1,365	+2.35%	78.11K	aa.aa	00:29:59
AFW	37	40	33	0.00%	0	aa.aa	00:29:59
Carry	468	565	440	0.00%	0	aa.aa	00:29:59
Daemo Engineering	5,700	5,730	5,540	+2.70%	25.03K	aa.aa	00:29:59
Ray	4,600	4,670	4,310	+6.24%	65.77K	aa.aa	00:29:59
NanoSilikhan Advanced Materials	2,750	2,750	2,415	+10.44%	54.06K	aa.aa	00:29:59
SP Systems	3,940	4,040	3,690	+5.07%	22.43K	aa.aa	00:29:59
SaltWare	3,185	3,375	3,130	-3.63%	7.4K	aa.aa	00:29:59
Maniker	1,917	1,924	1,880	+0.10%	40.27K	aa.aa	00:29:59
Neo Cremar	2,365	2,445	2,305	+1.50%	15.59K	aa.aa	00:29:59
Handok Clean Tech	4,965	4,990	4,800	+0.20%	8.96K	aa.aa	00:29:59
Ranix Inc	1,358	1,400	1,281	+4.38%	52.56K	aa.aa	00:29:59
HanWool Semiconductor	8,710	8,980	8,560	+0.93%	62.13K	aa.aa	00:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	00:29:59
Focus HNS	2,065	2,120	2,035	+1.47%	25.06K	aa.aa	00:29:59
Nousbo	4,480	4,580	4,355	+4.43%	8.52K	aa.aa	00:29:59
GC Wellbeing	11,270	11,550	10,260	+9.10%	450.81K	aa.aa	00:29:59
LaonPeople	2,875	2,930	2,810	+1.77%	9.31K	aa.aa	00:29:59
Aton	5,590	5,770	5,310	+3.90%	1.19M	aa.aa	00:29:59
Pharmsville	3,525	3,525	3,380	0.00%	471	aa.aa	00:29:59
Envioneer	4,970	5,500	4,700	+1.64%	21.98K	aa.aa	00:29:59
Valofe	2,085	2,300	1,881	+4.46%	15.92K	aa.aa	00:29:59
Episode Company	2,975	3,145	2,830	+4.02%	8.83K	aa.aa	00:29:59
Thira Utech	3,930	3,975	3,840	+2.61%	62.66K	aa.aa	00:29:59
Innotena	5,620	5,650	5,410	-0.53%	6.46K	aa.aa	00:29:59
Il Seung	3,420	3,500	3,305	+3.79%	57.39K	aa.aa	00:29:59
Raphas	7,360	7,640	7,070	+5.90%	8.38K	aa.aa	00:29:59
Jetema	5,990	6,080	5,710	+3.28%	62.61K	aa.aa	00:29:59
Korea Asset	6,140	6,190	6,100	+0.49%	5.19K	aa.aa	00:29:59
Wooyang	1,492	1,496	1,384	+7.65%	33.57K	aa.aa	00:29:59
Sj Group	2,070	2,090	1,890	+8.95%	259.11K	aa.aa	00:29:59
Tiumbio	4,060	4,155	3,935	+3.18%	37.69K	aa.aa	00:29:59
Cs Bearing	4,445	4,510	4,260	+4.22%	51.22K	aa.aa	00:29:59
HLB BioStep	5,290	5,830	4,675	+8.40%	2.13M	aa.aa	00:29:59
Wavus	3,010	3,050	2,995	-0.33%	7.28K	aa.aa	00:29:59
Remed	2,390	2,500	2,110	+13.27%	971.88K	aa.aa	00:29:59
Jlk Inspection	4,750	4,810	4,535	+3.04%	50.65K	aa.aa	00:29:59
Taewoong	1,940	1,940	1,885	+1.04%	38.53K	aa.aa	00:29:59
Wing’s Foot	2,945	2,945	2,735	+5.37%	10.05K	aa.aa	00:29:59
Syntekabio	1,090	1,129	1,016	+5.72%	42.71K	aa.aa	00:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	00:29:59
Medpacto	3,145	3,205	2,950	+5.36%	143.35K	aa.aa	00:29:59
DavoLink	956	958	855	+9.51%	409.6K	aa.aa	00:29:59
IBKimyoung Co Ltd	2,330	2,365	2,295	+1.53%	34.19K	aa.aa	00:29:59
Serim B G	3,300	3,315	3,145	+2.01%	7.46K	aa.aa	00:29:59
CJ Bioscience	3,700	3,925	3,610	0.00%	3.66K	aa.aa	00:29:59
Korea Advanced Materials	2,460	2,510	2,360	+2.71%	473.33K	aa.aa	00:29:59
Sunam	2,850	2,870	2,770	+2.89%	107.43K	aa.aa	00:29:59
Kencoa Aerospace	9,780	9,900	9,030	+8.79%	232.04K	aa.aa	00:29:59
Lemon	2,385	2,580	2,355	+1.27%	15.48K	aa.aa	00:29:59
Playd	2,175	2,180	2,125	0.00%	16.21K	aa.aa	00:29:59
Cap Co	2,020	2,035	1,969	+3.22%	31.02K	aa.aa	00:29:59
Innogene	1,430	1,435	1,341	+6.64%	39.17K	aa.aa	00:29:59
Dreamcis	3,865	4,025	3,500	+9.65%	597K	aa.aa	00:29:59
Hurum	2,135	2,235	2,085	+0.47%	33.89K	aa.aa	00:29:59
Poongjeon Pharmacy	2,195	2,335	2,150	0.00%	4.25K	aa.aa	00:29:59
Nexa Dynamics	4,955	5,100	4,560	+2.48%	436.5K	aa.aa	00:29:59
HB Solution	1,411	1,446	1,386	+1.88%	312.68K	aa.aa	00:29:59
Macromill Embrain	1,764	1,780	1,695	+1.44%	8.71K	aa.aa	00:29:59
Withus Pharma	6,800	7,030	6,560	+4.13%	33.42K	aa.aa	00:29:59
Shindo Eng	1,521	1,599	1,465	+0.07%	22.6K	aa.aa	00:29:59
Apro	3,425	3,585	3,390	+1.33%	37.67K	aa.aa	00:29:59
Saltlux	12,600	12,790	12,120	+3.96%	39K	aa.aa	00:29:59
The Nature	6,320	6,490	6,300	-0.94%	8.95K	aa.aa	00:29:59
MX On Corp	3,920	4,035	3,765	+1.82%	25.52K	aa.aa	00:29:59
Younglimwon Softlab	4,290	4,295	4,180	+1.54%	1.62K	aa.aa	00:29:59
Korea Pharm	8,270	8,430	7,930	+3.38%	28.63K	aa.aa	00:29:59
XexyMix	2,125	2,145	2,025	+5.20%	77.43K	aa.aa	00:29:59
Idp	5,230	5,300	5,090	-2.06%	1.21K	aa.aa	00:29:59
Celemics	10,210	10,710	9,740	+3.76%	45.55K	aa.aa	00:29:59
P And K Skin	1,515	1,548	1,500	-0.53%	55.49K	aa.aa	00:29:59
CHOOLIP SCIENCES	2,595	2,600	2,530	+0.58%	29.73K	aa.aa	00:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	00:29:59
Kostecsys	17,880	18,270	16,160	+1.48%	87.01K	aa.aa	00:29:59
Pims	838	867	746	+3.58%	104.59K	aa.aa	00:29:59
C R Research	2,355	2,390	2,195	+5.61%	9.43K	aa.aa	00:29:59
Vaxcell	4,110	4,350	3,900	+5.66%	212.52K	aa.aa	00:29:59
Best Bristle	5,990	6,000	5,900	+1.53%	1.38K	aa.aa	00:29:59
K Ensol	8,150	8,285	7,630	+6.96%	32.14K	aa.aa	00:29:59
Peoplebio	561	646	561	0.00%	0	aa.aa	00:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	00:29:59
Vaiv	1,542	1,660	1,511	+0.13%	18.68K	aa.aa	00:29:59
Withtech	9,220	9,600	8,660	+5.37%	15.86K	aa.aa	00:29:59
Senko	1,910	1,910	1,799	+3.92%	61.94K	aa.aa	00:29:59
Ko Bio	2,810	2,890	2,695	+4.85%	13.55K	aa.aa	00:29:59
Cheil Electric	6,520	6,650	6,310	+3.33%	75.53K	aa.aa	00:29:59
Hana Tech	13,510	13,680	12,750	+2.58%	39.25K	aa.aa	00:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	00:29:59
Point Mobile	2,330	2,365	2,275	0.00%	17.68K	aa.aa	00:29:59
Abko	972	999	936	+3.51%	63.92K	aa.aa	00:29:59
Nfc	7,860	8,110	7,570	+3.42%	344.23K	aa.aa	00:29:59
NgeneBio Co	937	1,135	833	+5.28%	10.23M	aa.aa	00:29:59
Quanta Matrix	2,170	2,280	2,030	+3.33%	29.62K	aa.aa	00:29:59
Enbio	1,931	2,000	1,915	-0.21%	9.02K	aa.aa	00:29:59
Blitzway	2,630	2,680	2,510	-0.19%	12.96K	aa.aa	00:29:59
Genome	4,705	4,725	4,105	+11.49%	417.89K	aa.aa	00:29:59
Precision Biosensor	1,490	1,506	1,400	+8.44%	3.12K	aa.aa	00:29:59
Alchera	1,525	1,560	1,465	+4.10%	52.93K	aa.aa	00:29:59
HiDeep	1,418	1,617	1,279	+5.04%	167.49K	aa.aa	00:29:59
NBT	1,527	1,555	1,399	+5.82%	21.95K	aa.aa	00:29:59
Sunjin Beauty Science Co	6,520	6,580	6,210	+1.56%	13.92K	aa.aa	00:29:59
Finger	12,260	12,450	11,770	-0.33%	130.45K	aa.aa	00:29:59
CNTus Sungjin Co	1,421	1,449	1,421	-0.98%	19.77K	aa.aa	00:29:59
Mobirix	3,945	3,990	3,880	-0.50%	39.78K	aa.aa	00:29:59
Artist United	3,345	3,480	3,210	-2.34%	62.83K	aa.aa	00:29:59
IQuest Co	2,840	2,840	2,710	+4.22%	21.33K	aa.aa	00:29:59
Mobidays	3,765	3,825	3,445	+2.17%	13.6K	aa.aa	00:29:59
P H Tech Co	3,330	3,485	3,235	-1.62%	18.66K	aa.aa	00:29:59
Aurostechnology	12,000	12,320	11,170	+5.82%	99.97K	aa.aa	00:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	00:29:59
Xplus	2,000	2,135	2,000	-4.76%	47.51K	aa.aa	00:29:59
Vuno	6,470	6,560	5,980	+5.72%	119.91K	aa.aa	00:29:59
Nanocms Co	3,855	3,885	3,595	+5.04%	32.14K	aa.aa	00:29:59
Prestige Biologics Co	1,326	1,340	1,295	+2.47%	34.55K	aa.aa	00:29:59
CyberOne Co	2,410	2,425	2,315	+3.66%	25.25K	aa.aa	00:29:59
GiantStep	1,021	1,021	785	+29.90%	464.87K	aa.aa	00:29:59
Genohco	10,650	10,880	10,100	+4.93%	27.44K	aa.aa	00:29:59
Nsys Co	4,735	4,800	4,645	0.00%	6.37K	aa.aa	00:29:59
Haisung TPC Co	4,770	4,850	4,500	+5.30%	17.18K	aa.aa	00:29:59
Isaac Engineering Co	3,160	3,215	3,030	-2.32%	19.04K	aa.aa	00:29:59
H Pio Co	2,090	2,090	2,010	+5.24%	14.81K	aa.aa	00:29:59
Samyoung S C Co	3,920	3,955	3,775	+1.03%	6.66K	aa.aa	00:29:59
Jeju Beer Co	823	823	731	+6.74%	111.74K	aa.aa	00:29:59
GeneSystem Co	4,145	4,190	3,870	+6.28%	4.25K	aa.aa	00:29:59
InnoDep	3,000	3,030	2,970	-0.99%	7.15K	aa.aa	00:29:59
Amosense Co	6,980	7,300	6,630	-1.55%	147.79K	aa.aa	00:29:59
Obigo	4,405	4,480	4,360	+1.26%	3.79K	aa.aa	00:29:59
BitMax	2,050	2,150	1,990	+3.12%	10.5K	aa.aa	00:29:59
EveryBot	11,360	11,590	10,950	+4.41%	20.53K	aa.aa	00:29:59
Wanted Lab	3,075	3,090	2,755	+3.02%	16.38K	aa.aa	00:29:59
Plateer Co	3,350	3,395	3,210	+4.04%	1.59K	aa.aa	00:29:59
DeepNoid	1,922	2,000	1,822	+4.00%	48.15K	aa.aa	00:29:59
BrainzCompany Co	3,380	3,390	3,310	+0.90%	5.87K	aa.aa	00:29:59
ViGenCell	5,440	5,490	5,120	+6.46%	59.69K	aa.aa	00:29:59
LiComm	4,400	4,470	4,200	+4.14%	168.99K	aa.aa	00:29:59
Abion	3,380	3,380	650	0.00%	0	aa.aa	00:29:59
YM Tech	5,610	5,770	5,360	+5.06%	18.82K	aa.aa	00:29:59
From Bio	2,840	2,840	2,095	+29.98%	1.39M	aa.aa	00:29:59
S D	60,100	61,100	54,900	+8.29%	22.02K	aa.aa	00:29:59
OneJoon	4,730	4,850	4,570	+1.28%	32.74K	aa.aa	00:29:59
TomatoSystem	3,280	3,790	3,160	+2.66%	4.01M	aa.aa	00:29:59
Kornic Automation	1,195	1,230	1,159	+0.76%	51.05K	aa.aa	00:29:59
Cu Tech	2,715	2,775	2,615	+2.07%	1.46K	aa.aa	00:29:59
GI Tech	1,530	1,537	1,496	+1.26%	46.3K	aa.aa	00:29:59
AriBioLab Co	3,900	4,100	3,460	+6.56%	734.6K	aa.aa	00:29:59
IFamilySC	8,270	8,340	7,810	+5.35%	22.75K	aa.aa	00:29:59
Refine	13,910	14,010	13,210	+1.31%	5.22K	aa.aa	00:29:59
GNBS Engineering	5,800	6,050	5,360	+6.03%	930.38K	aa.aa	00:29:59
Picogram	1,349	1,368	1,302	+3.53%	9.69K	aa.aa	00:29:59
Geninus	1,650	1,678	1,555	+4.76%	195.01K	aa.aa	00:29:59
Victory Contents	2,345	2,345	1,900	0.00%	0	aa.aa	00:29:59
Protia	3,840	3,940	3,690	+5.06%	7.58K	aa.aa	00:29:59
SKAI Worldwide	1,530	1,560	1,457	+5.30%	454.22K	aa.aa	00:29:59
GO Element	7,790	8,470	7,550	+0.26%	33.63K	aa.aa	00:29:59
ITEyes	2,760	2,885	2,725	-0.72%	3.01K	aa.aa	00:29:59
Twim	4,300	4,340	4,085	+3.12%	645	aa.aa	00:29:59
RBW	1,589	1,611	1,521	+3.86%	37.44K	aa.aa	00:29:59
Maum AI	8,880	9,200	8,420	+5.97%	18.51K	aa.aa	00:29:59
Artist Studio	4,125	4,285	4,005	+0.98%	40.29K	aa.aa	00:29:59
Auto	1,586	1,588	1,510	+3.46%	9.17K	aa.aa	00:29:59
ADBiotech	2,105	2,260	2,040	-1.17%	35.8K	aa.aa	00:29:59
EGtronics	2,730	2,790	2,655	+1.68%	1.49K	aa.aa	00:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	00:29:59
Assems	3,500	3,525	3,380	+4.17%	5.4K	aa.aa	00:29:59
Narae NanoTech	7,050	7,130	6,800	+2.62%	60.96K	aa.aa	00:29:59
BioFD C	10,240	10,280	9,430	+7.23%	24.28K	aa.aa	00:29:59
Furonteer	5,200	5,370	5,020	+0.97%	18.79K	aa.aa	00:29:59
VC	2,445	2,570	2,390	-1.61%	16.06K	aa.aa	00:29:59
Poongwon Precision	2,965	3,080	2,690	+10.63%	123.42K	aa.aa	00:29:59
Noul	1,431	1,498	1,418	+0.77%	21.64K	aa.aa	00:29:59
BCNC	9,900	10,220	9,690	+2.17%	15.82K	aa.aa	00:29:59
Messe ESang	2,960	2,970	2,900	+1.20%	9.41K	aa.aa	00:29:59
MoaData	239	321	237	-14.95%	11.36M	aa.aa	00:29:59
K Auction	2,800	2,900	2,755	-0.36%	17.01K	aa.aa	00:29:59
Nine and	4,285	4,390	4,225	-2.28%	47.52K	aa.aa	00:29:59
Ht Robotics Co.,	9,010	9,180	7,300	+26.01%	30.28M	aa.aa	00:29:59
G2Power	8,510	8,660	8,280	+3.28%	183.97K	aa.aa	00:29:59
4By4	4,670	4,800	4,470	+3.43%	98.28K	aa.aa	00:29:59
CP System	3,575	3,645	3,400	+6.72%	466.08K	aa.aa	00:29:59
ChungdamGlobal	4,780	4,900	4,310	+7.17%	142.99K	aa.aa	00:29:59
Bumhan Fuel Cell	20,300	20,850	19,700	+3.47%	49.14K	aa.aa	00:29:59
B Fly Soft	3,815	3,950	3,635	+4.95%	20.03K	aa.aa	00:29:59
Nextchip	1,919	1,945	1,780	+7.69%	127.49K	aa.aa	00:29:59
Laserssel	5,230	5,300	4,775	+8.96%	197.15K	aa.aa	00:29:59
Konan Technology	11,160	11,440	10,960	+3.43%	8.28K	aa.aa	00:29:59
StoneBridge Ventures	4,575	4,590	4,325	+3.62%	10.67K	aa.aa	00:29:59
Bellock	1,832	1,999	1,616	-5.32%	374.58K	aa.aa	00:29:59
ICH	956	966	910	0.00%	0	aa.aa	00:29:59
Sebitchem	11,400	11,830	11,000	-0.78%	25.35K	aa.aa	00:29:59
HYTC	3,140	3,195	3,040	+1.13%	34.15K	aa.aa	00:29:59
Daesung Hi Tech	7,600	7,730	6,620	+11.76%	266.29K	aa.aa	00:29:59
RP Bio lnc	5,470	5,510	5,360	+2.63%	10.44K	aa.aa	00:29:59
INNOAX	6,840	6,940	6,540	+1.79%	21.31K	aa.aa	00:29:59
Model Solution	10,900	11,890	10,020	+6.97%	167.04K	aa.aa	00:29:59
OSP	2,095	2,125	1,980	+5.81%	6.53K	aa.aa	00:29:59
TopMaterial	9,490	9,750	9,050	+2.71%	26.19K	aa.aa	00:29:59
Shaperon	2,370	2,390	2,280	+2.60%	34.29K	aa.aa	00:29:59
Pintel	409	409	409	0.00%	0	aa.aa	00:29:59
Plasmapp	3,730	3,815	3,615	+1.08%	6.42K	aa.aa	00:29:59
Sandoll	2,240	2,285	2,190	+2.99%	23.57K	aa.aa	00:29:59
QRT	16,760	16,960	16,150	+1.82%	43.88K	aa.aa	00:29:59
JI Tech	4,175	4,280	3,990	+2.08%	111.64K	aa.aa	00:29:59
DT CRO	2,345	2,555	2,310	-2.49%	64.84K	aa.aa	00:29:59
Yunsung F C	23,050	23,350	22,250	+2.90%	16.64K	aa.aa	00:29:59
T3 Entertainment	2,910	2,915	2,815	+4.49%	76.54K	aa.aa	00:29:59
Enjet	4,465	4,755	4,330	-2.62%	38.76K	aa.aa	00:29:59
GFC Life Science	4,725	4,775	4,315	+5.47%	8.42K	aa.aa	00:29:59
Hanjoo Light Metal	1,225	1,255	1,202	+0.41%	50.02K	aa.aa	00:29:59
Obzen	6,660	6,850	6,330	+4.23%	10.64K	aa.aa	00:29:59
Samkee EV	2,145	2,275	2,005	+6.19%	13.25M	aa.aa	00:29:59
Shin Steel	2,005	2,057	1,926	+2.87%	282.08K	aa.aa	00:29:59
Bistos	2,955	3,095	2,900	-1.34%	8.49K	aa.aa	00:29:59
Finger Story	3,555	3,750	3,540	+0.42%	2.09K	aa.aa	00:29:59
Studio Mir	890	970	851	+4.58%	48.01K	aa.aa	00:29:59
Ggumbi	1,985	2,040	1,901	0.00%	18.03K	aa.aa	00:29:59
Sands Lab	6,670	7,040	6,450	-1.19%	580.22K	aa.aa	00:29:59
Jeio	4,640	4,775	4,520	+1.20%	46.65K	aa.aa	00:29:59
Fine Circuit	2,760	2,775	2,670	+2.41%	10.8K	aa.aa	00:29:59
Zaram Tech	12,360	12,370	11,270	+10.95%	51.51K	aa.aa	00:29:59
Kumyang Green Power	7,030	7,130	6,800	+6.52%	14.31K	aa.aa	00:29:59
BioInfra	2,575	2,575	2,445	0.00%	0	aa.aa	00:29:59
RaonTech	3,250	3,365	3,135	+3.01%	70.29K	aa.aa	00:29:59
NanoTim	5,350	5,440	5,070	+5.94%	69.32K	aa.aa	00:29:59
LB Investment	4,025	4,025	3,870	+2.29%	16.67K	aa.aa	00:29:59
Cell Bio Human Tech	6,400	6,820	6,360	+0.31%	16.01K	aa.aa	00:29:59
Micro2Nano	10,340	10,700	9,320	+10.00%	41.85K	aa.aa	00:29:59
GITSN Inc	3,195	3,230	3,085	+1.43%	4.46K	aa.aa	00:29:59
Truen	6,820	6,910	6,730	+1.34%	14.1K	aa.aa	00:29:59
Sammi Metal Products	9,980	10,140	9,680	+3.31%	428.38K	aa.aa	00:29:59
Monitorapp	2,645	2,745	2,560	+1.34%	29.73K	aa.aa	00:29:59
Secern AI	3,840	3,940	3,590	+0.26%	187.97K	aa.aa	00:29:59
Pamtek	1,040	1,189	991	+2.77%	765.07K	aa.aa	00:29:59
Jinyoung	4,045	4,090	3,810	+5.34%	7.92K	aa.aa	00:29:59
Nara Cellar	1,880	1,882	1,801	+1.73%	2.89K	aa.aa	00:29:59
Quratis	3,310	3,440	3,200	+2.00%	18.74K	aa.aa	00:29:59
Openknowl	1,923	1,959	1,852	-0.67%	11.64K	aa.aa	00:29:59
InnoSimulation	2,370	2,375	2,210	+7.24%	10.41K	aa.aa	00:29:59
SensorView	1,547	1,617	1,444	+5.24%	1.34M	aa.aa	00:29:59
YLab	1,859	1,885	1,747	+3.57%	11.88K	aa.aa	00:29:59
BeautySkin	2,315	2,370	2,225	+2.89%	214.24K	aa.aa	00:29:59
VirNect	1,725	1,749	1,675	+2.01%	6.8K	aa.aa	00:29:59
Pharos IBio	6,210	6,400	5,750	+7.44%	50.72K	aa.aa	00:29:59
ALT	12,670	12,820	12,150	+4.71%	46.56K	aa.aa	00:29:59
Sigetronics	3,000	3,050	2,480	+15.83%	304.48K	aa.aa	00:29:59
MICube Solution	1,591	1,632	1,583	+0.06%	6.88K	aa.aa	00:29:59
Cots Technology	11,270	11,580	11,020	+1.71%	16.82K	aa.aa	00:29:59
Smart Radar System	3,390	3,450	3,120	+3.67%	20.86K	aa.aa	00:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	00:29:59
CrowdWorks	1,398	1,421	1,266	+4.95%	103.33K	aa.aa	00:29:59
YulChon	1,002	1,004	962	+3.51%	28.9K	aa.aa	00:29:59
CoreLine Soft	2,355	2,360	2,245	+4.20%	65.38K	aa.aa	00:29:59
WooDeumGee Farm	1,828	1,853	1,700	+1.73%	22.23K	aa.aa	00:29:59
Inswave Systems	1,737	1,797	1,675	-3.34%	12.17K	aa.aa	00:29:59
Millie Seojae	8,800	8,910	8,450	+3.53%	17.73K	aa.aa	00:29:59
Hanssak	2,760	2,790	2,640	+4.55%	22.1K	aa.aa	00:29:59
RevuCorporation	5,230	5,360	5,230	-1.32%	1.22K	aa.aa	00:29:59
IMT	7,600	7,940	7,290	+2.29%	19.55K	aa.aa	00:29:59
Purit	8,620	8,940	8,170	+4.23%	68.9K	aa.aa	00:29:59
Shinsung ST	27,000	27,950	25,850	+4.85%	42.36K	aa.aa	00:29:59
Wot	6,230	6,330	6,020	+3.83%	50.36K	aa.aa	00:29:59
Qualitas Semiconductor	9,830	9,885	8,820	+9.47%	95.86K	aa.aa	00:29:59
ZGOO Holdings	3,505	3,645	3,325	+1.30%	15.8K	aa.aa	00:29:59
Yujin Technology	1,101	1,235	1,030	+1.38%	184.4K	aa.aa	00:29:59
Sawnics	3,840	3,840	2,915	+29.95%	510.24K	aa.aa	00:29:59
Sanigen	2,065	2,090	1,988	+3.51%	4.28K	aa.aa	00:29:59
Parataxis Ethereum	1,077	1,165	1,060	0.00%	0	aa.aa	00:29:59
Megatouch	9,450	9,630	8,630	+7.26%	388.03K	aa.aa	00:29:59
Contec	6,390	6,530	6,150	+4.75%	58.89K	aa.aa	00:29:59
BI Matrix	5,570	5,600	5,280	-1.42%	8.6K	aa.aa	00:29:59
SYSteel Tech	1,426	1,449	1,384	+3.26%	135.3K	aa.aa	00:29:59
Capstone Partners	2,460	2,495	2,320	+3.36%	42.67K	aa.aa	00:29:59
StormTec	3,715	3,715	3,615	+2.62%	43.16K	aa.aa	00:29:59
Green Resource	6,280	6,300	5,910	+5.72%	90.68K	aa.aa	00:29:59
AS Tech	6,550	6,600	6,200	+4.63%	5.03K	aa.aa	00:29:59
JNB	3,100	3,155	2,955	+0.81%	3.24K	aa.aa	00:29:59
Atum	8,040	8,040	6,780	+18.76%	554.77K	aa.aa	00:29:59
Y Biologics	7,170	7,260	6,760	+7.01%	36.17K	aa.aa	00:29:59
KNS	9,540	9,740	9,250	+3.36%	20.8K	aa.aa	00:29:59
BlueMTec	2,300	2,325	2,100	+6.98%	256.67K	aa.aa	00:29:59
C Site	13,320	13,490	10,580	+18.19%	438.98K	aa.aa	00:29:59
HBL Corp	5,120	5,240	4,835	+4.70%	527.82K	aa.aa	00:29:59
WoojinNTec	11,130	14,450	9,900	-21.23%	3.46M	aa.aa	00:29:59
HB Investment	1,705	1,706	1,655	+1.97%	9.64K	aa.aa	00:29:59
Posbank	5,230	5,230	4,860	+6.84%	54.95K	aa.aa	00:29:59
Dream Insight	1,120	1,148	1,108	-4.19%	2.84K	aa.aa	00:29:59
INICS	5,000	5,100	4,845	+3.20%	9.91K	aa.aa	00:29:59
IBKS No.24	3,620	3,665	3,405	+5.54%	57.79K	aa.aa	00:29:59
Studio Samick	2,060	2,060	1,980	+0.98%	13.71K	aa.aa	00:29:59
LaserOptek	2,995	3,035	2,870	+3.10%	5.15K	aa.aa	00:29:59
SPSoft	4,005	4,125	3,820	+1.91%	155.73K	aa.aa	00:29:59
KWeather	2,280	2,290	2,210	+2.24%	4K	aa.aa	00:29:59
E8ight	406	537	397	0.00%	0	aa.aa	00:29:59
Coxem	9,290	9,340	8,080	+14.27%	6.92K	aa.aa	00:29:59
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	00:29:59
KNRSystems	14,040	14,430	13,200	+6.77%	39.39K	aa.aa	00:29:59
Osang HealthCare	6,140	6,290	5,870	+3.19%	19.52K	aa.aa	00:29:59
Hana 32	2,100	2,100	2,090	0.00%	10.38K	aa.aa	00:29:59
IMBDX	2,605	2,710	2,465	+5.89%	19.97K	aa.aa	00:29:59
J2KBio	8,700	8,830	8,240	+5.45%	8.81K	aa.aa	00:29:59
Shinhan 12th	2,090	2,095	2,085	+0.24%	8.71K	aa.aa	00:29:59
Shinhan 13th	2,095	2,095	2,085	+0.24%	20.8K	aa.aa	00:29:59
Hana 33	2,080	2,090	2,080	0.00%	5.74K	aa.aa	00:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	00:29:59
Bbia	6,880	7,020	6,580	+1.93%	10.26K	aa.aa	00:29:59
Yuanta 16	2,085	2,085	2,080	+0.24%	192	aa.aa	00:29:59
MinTech	1,594	1,616	1,510	+2.25%	22.63K	aa.aa	00:29:59
SK Securities No.12	2,080	2,085	2,080	0.00%	546	aa.aa	00:29:59
Korchip	20,900	21,400	19,980	+4.60%	63.26K	aa.aa	00:29:59
Catis	2,155	2,230	1,990	+8.24%	75.86K	aa.aa	00:29:59
Nobland International	3,030	3,125	2,895	+2.71%	64.04K	aa.aa	00:29:59
Mirae Asset Vision Special Purpose	2,085	2,085	2,080	0.00%	1.05K	aa.aa	00:29:59
Gridwiz	11,660	11,900	10,900	+7.47%	16.99K	aa.aa	00:29:59
LaMediTech	3,100	3,220	2,990	+1.47%	23.2K	aa.aa	00:29:59
DB Finance No.12	2,080	2,085	2,065	+0.24%	1.7K	aa.aa	00:29:59
Mirae Asset Vision Special Purpose	2,080	2,090	2,070	0.00%	87	aa.aa	00:29:59
KB No.29	2,070	2,070	2,060	+0.24%	1.45K	aa.aa	00:29:59
HMCIB No.7	2,067	2,070	2,065	-0.14%	363	aa.aa	00:29:59
SOS Lab	8,760	9,000	8,500	+1.51%	79.87K	aa.aa	00:29:59
Mirae Asset Vision Special Purpose	2,070	2,070	2,055	+0.24%	676	aa.aa	00:29:59
Korea No.15	2,070	2,070	2,060	+0.24%	2.42K	aa.aa	00:29:59
Hass	4,775	4,850	4,590	+2.03%	3K	aa.aa	00:29:59
Ebest Special Purpose Acquisition	2,060	2,060	2,055	0.00%	8.8K	aa.aa	00:29:59
XCell Therapeutics	1,169	1,184	1,051	+6.18%	251.63K	aa.aa	00:29:59
SK Securities No.13	2,055	2,060	2,045	0.00%	1.48K	aa.aa	00:29:59
NH Special Purpose Acquisition 31	2,070	2,075	2,065	0.00%	2.49K	aa.aa	00:29:59
P S Mechanics	4,230	4,250	3,985	+6.28%	21.31K	aa.aa	00:29:59
IVim Technology	2,820	2,865	2,700	0.00%	11.81K	aa.aa	00:29:59
Bankware Global	3,830	3,845	3,715	+1.06%	5.57K	aa.aa	00:29:59
Kyobo 16	2,065	2,065	2,060	0.00%	0	aa.aa	00:29:59
Uracle	5,730	5,990	5,690	-1.21%	6.79K	aa.aa	00:29:59
K3I	4,050	4,055	3,670	+5.88%	19.93K	aa.aa	00:29:59
TDSPharm	4,945	5,090	4,735	+0.41%	14.15K	aa.aa	00:29:59
M Eighty Three	3,990	4,000	3,605	+5.42%	12.75K	aa.aa	00:29:59
ENCell	5,060	5,200	4,860	+2.74%	58.35K	aa.aa	00:29:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	00:29:59
Iron Device	1,527	1,529	1,430	+6.41%	31.59K	aa.aa	00:29:59
KB No.30	2,055	2,060	2,035	+0.74%	524	aa.aa	00:29:59
Zenix	5,000	5,110	4,755	+5.26%	60.71K	aa.aa	00:29:59
Cellbion	12,850	13,000	12,160	+4.64%	13.13K	aa.aa	00:29:59
Inspien	3,540	3,595	3,445	+0.71%	6.06K	aa.aa	00:29:59
YJ Link	3,335	3,385	3,170	+4.22%	174.4K	aa.aa	00:29:59
Lumir	5,610	5,710	5,310	+6.25%	24.95K	aa.aa	00:29:59
Hanchem	9,070	9,230	8,800	+2.25%	87.86K	aa.aa	00:29:59
Sungwoo	8,260	8,500	7,940	+2.86%	27.91K	aa.aa	00:29:59
Wavice	7,190	7,300	6,860	+5.74%	27.65K	aa.aa	00:29:59
H S High Tech	10,820	10,880	10,470	+3.24%	7.85K	aa.aa	00:29:59
Eugene Special Purpose Acquisition	2,040	2,040	2,035	0.00%	1.32K	aa.aa	00:29:59
Top Run Total Solution	2,855	2,880	2,765	+1.24%	8.8K	aa.aa	00:29:59
Alux	6,610	6,690	6,260	+4.42%	22.78K	aa.aa	00:29:59
Airrane	3,665	3,690	3,550	+3.24%	22.49K	aa.aa	00:29:59
Knowmerce	11,090	11,510	9,750	+13.74%	93.75K	aa.aa	00:29:59
Dotmill	1,525	1,525	1,422	+1.80%	7.46K	aa.aa	00:29:59
3Billion	5,270	5,410	4,915	+5.19%	372.64K	aa.aa	00:29:59
Shinhan 15th	2,045	2,050	2,045	+0.25%	2.78K	aa.aa	00:29:59
SChem	3,060	3,090	2,980	+1.83%	1.63K	aa.aa	00:29:59
MOT	6,290	6,320	5,990	+3.97%	22.8K	aa.aa	00:29:59
SynapSoft	8,540	8,750	8,310	-0.23%	1.75K	aa.aa	00:29:59
Hana 34	2,040	2,065	2,040	0.00%	2.85K	aa.aa	00:29:59
Kyobo 17	2,060	2,060	2,045	+0.24%	736	aa.aa	00:29:59
UDMTek	2,810	2,870	2,780	-0.88%	44.41K	aa.aa	00:29:59
DB Finance No.13	2,055	2,055	2,035	+0.74%	2.2K	aa.aa	00:29:59
Chai Communication	2,145	2,275	2,120	-1.61%	6.64K	aa.aa	00:29:59
Wits	3,915	4,050	3,800	-0.76%	7.05K	aa.aa	00:29:59
IVisionWorks	5,490	5,640	5,370	-4.85%	30.31K	aa.aa	00:29:59
RF Systems	7,430	7,620	6,980	+6.91%	44.4K	aa.aa	00:29:59
Daishin Balance No19	2,095	2,100	2,075	+0.24%	8.77K	aa.aa	00:29:59
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	00:29:59
KB No.31	2,035	2,035	2,025	+0.25%	1.15K	aa.aa	00:29:59
Vect	4,100	4,400	3,765	+8.47%	187.01K	aa.aa	00:29:59
OnCoCross	3,200	3,230	2,930	+9.59%	23.48K	aa.aa	00:29:59
Kiwoom No.10	2,165	2,165	2,105	+1.17%	3.1K	aa.aa	00:29:59
DuChemBio	8,600	9,780	8,520	-4.12%	1.63M	aa.aa	00:29:59
Shinhan 14th	2,035	2,045	2,035	0.00%	6.97K	aa.aa	00:29:59
3ALogics	3,270	3,285	3,120	+1.08%	15.41K	aa.aa	00:29:59
FineMedix	5,950	6,000	5,720	-0.67%	4.2K	aa.aa	00:29:59
Cellromax Science	3,965	4,145	3,910	+1.41%	2.22K	aa.aa	00:29:59
MFC	2,390	2,590	2,380	-1.65%	2.18K	aa.aa	00:29:59
SG HealthCare	2,310	2,350	2,255	+0.87%	15.02K	aa.aa	00:29:59
MeatBox Global	2,475	2,495	2,300	+7.61%	31.39K	aa.aa	00:29:59
Day1	3,025	3,025	2,935	+4.13%	182	aa.aa	00:29:59
WiseNut INC	4,910	4,985	4,700	+3.15%	18.76K	aa.aa	00:29:59
PIE	4,830	4,980	4,590	+5.00%	84.34K	aa.aa	00:29:59
Aijinet	1,561	1,612	1,541	-0.32%	15.17K	aa.aa	00:29:59
ISTE	5,200	5,350	4,915	+4.00%	59.06K	aa.aa	00:29:59
DongBang Medical	5,950	6,050	5,700	+4.39%	69.2K	aa.aa	00:29:59
DongKook Life Science	2,515	2,575	2,480	+1.21%	342.86K	aa.aa	00:29:59
MotiveLink	3,640	3,655	3,500	+0.83%	8.32K	aa.aa	00:29:59
Winners	5,700	5,810	5,340	+3.64%	4.09K	aa.aa	00:29:59
LK Chem	21,550	22,100	20,900	+3.61%	9.38K	aa.aa	00:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	00:29:59
MDevice	11,430	11,660	10,800	+6.62%	35.43K	aa.aa	00:29:59
TXR Robotics	10,080	10,190	9,510	+7.01%	100.67K	aa.aa	00:29:59
Hanwha Plus No.5	2,675	2,705	2,560	+4.90%	48.58K	aa.aa	00:29:59
SimPlatform	4,225	4,600	3,800	+4.71%	12.25K	aa.aa	00:29:59
Dozn	2,605	2,760	2,470	+7.42%	1.81M	aa.aa	00:29:59
Wooyang HC	9,090	9,300	9,090	+0.44%	1.75K	aa.aa	00:29:59
Yuanta 17	2,025	2,035	2,020	0.00%	155	aa.aa	00:29:59
SMCG	3,300	3,370	2,970	+8.91%	301.23K	aa.aa	00:29:59
SEC	5,720	6,200	5,240	+7.72%	150.31K	aa.aa	00:29:59
Wonil T I	9,300	9,560	8,950	+2.20%	39.48K	aa.aa	00:29:59
OrganoidSciences	6,340	6,450	5,930	+7.28%	12.83K	aa.aa	00:29:59
Biobijou	13,000	13,150	12,550	-1.37%	138.05K	aa.aa	00:29:59
Shinhan 16th	2,010	2,010	1,998	+0.60%	11.5K	aa.aa	00:29:59
Kistron Co	4,280	4,350	4,220	+3.01%	173.78K	aa.aa	00:29:59
LincSolution	19,010	19,770	18,620	+1.12%	18.39K	aa.aa	00:29:59
GC Genome	9,230	9,580	8,510	+9.10%	833.01K	aa.aa	00:29:59
NewEn AI	6,040	6,060	5,680	+6.90%	36.44K	aa.aa	00:29:59
Kb No 32 Spac	1,996	1,998	1,991	+0.05%	743	aa.aa	00:29:59
Synic Solution	2,980	3,035	2,880	+3.47%	76.35K	aa.aa	00:29:59
AutoCrypt	6,220	6,350	5,920	+6.14%	15.29K	aa.aa	00:29:59
DB Finance No.14	2,015	2,020	2,010	+0.25%	3.32K	aa.aa	00:29:59
LS Special Purpose Acquisition	1,988	1,994	1,981	+0.40%	1.02K	aa.aa	00:29:59
DowooInsys	24,000	25,450	22,250	+10.09%	205.7K	aa.aa	00:29:59
Neurophet	6,110	6,300	5,770	+6.08%	64.89K	aa.aa	00:29:59
NRB	8,110	8,540	7,710	+5.87%	138.08K	aa.aa	00:29:59
Hana Thirty Five	1,999	2,000	1,998	0.00%	5.3K	aa.aa	00:29:59
Kyobo 18 Spac	2,010	2,020	2,005	+0.25%	11.16K	aa.aa	00:29:59
Samsung Spac 10	1,997	2,000	1,987	+0.05%	4.93K	aa.aa	00:29:59
JPI Healthcare	7,820	7,965	7,710	-0.64%	8.26K	aa.aa	00:29:59
TC Materials	5,110	5,240	4,890	+4.71%	351.96K	aa.aa	00:29:59
New Kids On	3,795	3,860	3,690	+1.61%	2.73K	aa.aa	00:29:59
S2W	12,450	12,790	11,960	+2.22%	217.75K	aa.aa	00:29:59
Kb Spac 33	1,979	1,985	1,970	+0.61%	2.17K	aa.aa	00:29:59
Samsung Spac 11	2,005	2,005	1,998	+0.35%	2.25K	aa.aa	00:29:59
OA	3,840	3,890	3,655	+4.07%	8.75K	aa.aa	00:29:59
ERCOHS Agricultural	6,660	6,790	6,590	-1.62%	1.12K	aa.aa	00:29:59
Black Yak I C	3,215	3,295	3,050	+5.41%	42.44K	aa.aa	00:29:59
KGA	1,247	1,260	1,185	-1.66%	9.99K	aa.aa	00:29:59
Adforus	6,150	6,220	5,990	+1.49%	237	aa.aa	00:29:59
AI Korea	3,815	3,980	3,685	+2.01%	21.96K	aa.aa	00:29:59
Bio Port Korea	4,800	5,020	4,740	+0.21%	8.46K	aa.aa	00:29:59
Samik Pharm	7,980	8,440	6,760	+18.57%	4.75M	aa.aa	00:29:59
Green Optics	11,470	11,900	11,110	+2.41%	39.68K	aa.aa	00:29:59
The Pinkfong	12,150	12,530	12,150	-0.82%	42.64K	aa.aa	00:29:59
Bnk 3 Spac	1,997	1,997	1,992	+0.05%	10	aa.aa	00:29:59
Shinyoung HappyTomorrow No11	2,055	2,060	2,045	+0.24%	12.52K	aa.aa	00:29:59
Mirae Asset Vision Spac 9	1,996	2,000	1,990	+0.05%	12.01K	aa.aa	00:29:59
Mirae Asset Vision Spac 8	1,995	1,998	1,988	+0.30%	11.38K	aa.aa	00:29:59
Aromatica	9,710	9,920	9,020	+7.65%	453.2K	aa.aa	00:29:59
Samsung Spac 12	1,986	1,996	1,980	+0.30%	15.95K	aa.aa	00:29:59
Nh Spac 32	2,010	2,010	1,995	+0.50%	1.7K	aa.aa	00:29:59
Fescaro	6,810	6,990	6,580	+3.97%	34.69K	aa.aa	00:29:59
Eugene Spac 12	2,000	2,000	1,989	+1.16%	2.06K	aa.aa	00:29:59
Egis	5,450	5,560	5,200	+1.87%	7.27K	aa.aa	00:29:59
Quadmedicine	4,200	4,270	3,905	+4.09%	38.33K	aa.aa	00:29:59
Kyobo 19 Spac	2,005	2,010	2,005	0.00%	10.84K	aa.aa	00:29:59
Kiwoom H1 Spac	2,015	2,015	2,010	+0.25%	1.5K	aa.aa	00:29:59
Meritz No 1 Spac	2,060	2,065	2,040	+0.49%	13.09K	aa.aa	00:29:59
Acryl	14,350	15,200	13,970	+0.70%	95.91K	aa.aa	00:29:59
Nara Space Tech	9,800	10,120	9,390	+3.48%	155.6K	aa.aa	00:29:59
Ibks No 25 Spac	2,195	2,195	2,160	+0.69%	42.84K	aa.aa	00:29:59
Samjinfood	5,200	5,310	5,080	+0.97%	30.31K	aa.aa	00:29:59
Mirae 11 Spac	1,975	1,983	1,971	0.00%	8.11K	aa.aa	00:29:59
Hana 36 Spac	1,979	1,981	1,954	+0.25%	283	aa.aa	00:29:59
Mirae Asset Vision Spac 10	1,993	1,997	1,993	+0.45%	6.13K	aa.aa	00:29:59
Innotech	13,120	13,530	12,850	+1.39%	31.89K	aa.aa	00:29:59
Curiosis	7,540	7,880	7,010	+7.56%	105.08K	aa.aa	00:29:59
Alt	1,543	1,560	1,458	+5.61%	255.08K	aa.aa	00:29:59
Samsung Spac 13	1,995	1,998	1,971	+0.30%	10.17K	aa.aa	00:29:59
Esteem	2,790	2,875	2,720	+2.20%	11.32K	aa.aa	00:29:59
Axbis	8,770	9,010	8,350	+5.03%	104K	aa.aa	00:29:59
Kanaph Therapeutics	10,360	10,740	9,350	+10.21%	32.66K	aa.aa	00:29:59
Hanpass	4,010.00	4,115.00	3,945.00	+1.52%	20.66K	aa.aa	00:29:59
Mezoo	14,950.00	15,060.00	13,680.00	+9.77%	134.72K	aa.aa	00:29:59
Nh Spac 33	1,983.00	1,988.00	1,980.00	+0.15%	731	aa.aa	00:29:59
RecensMedical	6,790.00	6,850.00	6,070.00	+7.95%	49.23K	aa.aa	00:29:59
Shinhan 17th Spac	1,951.00	1,966.00	1,947.00	+0.21%	11.41K	aa.aa	00:29:59
Kyobo 20 SPAC	1,974.00	1,980.00	1,974.00	0.00%	6.34K	aa.aa	00:29:59
Inventera	9,310.00	9,360.00	8,240.00	+12.71%	73.07K	aa.aa	00:29:59
Shinhan 18 Spac	1,983.00	1,987.00	1,965.00	+0.76%	5.7K	aa.aa	00:29:59
Poled	2,445.00	2,500.00	2,375.00	+4.26%	87.48K	aa.aa	00:29:59
NBR Motion	4,810.00	4,930.00	4,660.00	+2.78%	84.35K	aa.aa	00:29:59
Bowon Chemical	3,220.00	3,365.00	2,925.00	+7.69%	2.14M	aa.aa	00:29:59
KiwoomHero2SPAC	1,969.00	1,972.00	1,957.00	+0.15%	7.8K	aa.aa	00:29:59
Neovue	11,620.00	12,500.00	11,270.00	+0.96%	57.25K	aa.aa	00:29:59
KP Aero Industries	6,900.00	6,960.00	6,550.00	+2.83%	11.82K	aa.aa	00:29:59
GFI	12,050.00	12,270.00	11,450.00	+3.79%	26K	aa.aa	00:29:59

S&P/BMV IPC

67,663.29

+872.94

+1.31%

Dow Jones

52,177.69

+556.21

+1.08%

US 500

7,764.30

+20.2

+0.26%

US Tech 100

29,988.50

+52.9

+0.18%

DAX

25,610.41

+227.79

+0.90%

Nikkei 225

65,496.00

+1,070.05

+1.66%

Índice dólar

101.573

-0.292

-0.29%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	199.250	+1.32%	7.97M
Gmexico	239.570	-0.66%	6.14M
America Movil M	20.720	+2.83%	62.24M
Fomento Economico Mexicano UBD	221.83	-0.35%	4.71M
Grupo Aeroportuario del Pacifico B	373.39	+2.98%	2.14M
Arca Continental	206.38	+0.29%	3.08M
Wal Mart de Mexico	48.210	+1.05%	12.31M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Atossa Therapeutics	51.26	+19.21%	0.00
eBay	2,267.00	+18.01%	1.00
eBay	2,267.00	+18.01%	13.00
Hilton Worldwide	6,246.000	+17.09%	98.00
Kyndryl Holdings	242.00	+11.55%	874.00
Pediatrix Medical	497.800	+11.36%	10.00

Nombre	Último	% Var.	Vol.
Flex	1,850.89	-15.64%	10.00
Samsung Electronics DRC	75,663.45	-8.84%	6.00
Dell Tech	8,585.70	-8.42%	805.00
Hewlett Packard	1,081.590	-7.56%	12,258.00
ChargePoint Holdings	122.95	-7.21%	0.00
Silicon Motion	4,467.700	-7.19%	550.00
Arista Networks	3,372.00	-6.75%	196.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Cemex	18.560	+5.10%	31.33M
Wal Mart de Mexico	48.210	+1.05%	12.31M
Asur B	433.15	+2.08%	608,063.00
Gmexico	239.570	-0.66%	6.14M
Financiero Banorte	199.250	+1.32%	7.97M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaaaaaaaa	102.94	+47.76%	152.10
Aaaaaaaaaaaa	102.94	+47.76%	152.10
A Aaaaa Aaaaaa	88.720	+47.61%	130.958
Aaaaaaa	88.720	+47.61%	130.958
Aa Aaa	13.160	+41.41%	18.610
Aa Aaaaa Aaa	13.160	+41.41%	18.610
Aaaa Aaaaaa	20.720	+37.74%	28.540

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaaaaaaaa	102.94	+47.76%	152.10
Aaaaaaaaaaaa	102.94	+47.76%	152.10
A Aaaaa Aaaaaa	88.720	+47.61%	130.958
Aaaaaaa	88.720	+47.61%	130.958
Aa Aaa	13.160	+41.41%	18.610
Aa Aaaaa Aaa	13.160	+41.41%	18.610
Aaaa Aaaaaa	20.720	+37.74%	28.540

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+594.6%

S&P/BMV IPC

+56.8%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Gangas de México

+399.0%

S&P/BMV IPC

+56.8%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+417.3%

S&P/BMV IPC

+56.8%

Acciones de esta estrategia

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Mejor que el S&P 500

+1264.5%

S&P 500

+443.0%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+956.8%

Dow Jones Industrial Average

+298.2%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Desbloquear estrategia

Titanes tecnológicos

+3195.6%

S&P 500

+443.0%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones

+1421.1%

S&P 500 Pure Value

+249.4%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1090.4%

S&P Midcap 400

+257.5%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Desbloquear estrategia

Lo mejor de Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+1134.5%

Bovespa

+308.6%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+971.2%

FTSE Italia All Share

+158.0%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+494.8%

DAX

+158.9%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+600.5%

Tadawul

+20.2%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Líderes del mercado coreano

+744.0%

KOSPI

+172.1%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1448.7%

S&P/TSX

+147.0%

Acciones de esta estrategia

aaaa aaa a

aaaaaaaa aa

aaaaaa aaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Small (KQSM)

Componentes KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon Top Metal

Enertork Ltd