Investing.com - El Portal Financiero Líder
Abrir aplicación

KOSDAQ Small (KQSM)

Corea
Valores en KRW
2,019.46
-62.67(-3.01%)
Mercado cerrado·

Componentes KOSDAQ Small

Al alza

Codes Combine

2,800
2,8802,505+0.54%554.38K
aa.aa

Y Optics

1,590
1,6351,500-3.17%189.34K
aa.aa

Joong Ang Enervis

10,360
10,5409,920-0.10%11.72K
aa.aa

Silla Textile

2,050
2,3502,000+3.22%301.59K
aa.aa

Ahn-Gook Pharmaceutical

9,270
9,3509,040-2.22%34.24K
aa.aa

Moorim SP

990
990967-0.70%18.83K
aa.aa

Eehwa Construction

2,215
2,2151,4240.00%0
aa.aa

PS Tec

4,105
4,2554,040-3.64%59.98K
aa.aa

Sun Kwang

18,260
18,34017,750-1.03%22.41K
aa.aa

Daejoo

1,366
1,3941,320-1.73%100K
aa.aa

Hankook Furniture

5,060
5,1404,965-1.94%41.24K
aa.aa

Changhae Ethanol

9,220
9,2709,060-0.86%14.47K
aa.aa

DaeryukCan

4,150
4,1904,010-1.07%47.47K
aa.aa

Dongkuk Industries

3,180
3,2803,045-3.34%396.88K
aa.aa

Foodwell

5,540
5,7005,500-3.48%30.28K
aa.aa

Hanil Feed

2,055
2,0901,970-1.20%224.74K
aa.aa

Maeil Dairy Industry

9,930
9,9609,660+0.20%1.34K
aa.aa

Samil Enterprise

3,130
3,2103,100-1.57%8.87K
aa.aa

Hantop

2,860
3,2602,825-6.08%10.66K
aa.aa

Kuk Young G M

2,380
2,5302,350-3.64%6.36K
aa.aa

PJ Electronics

4,405
4,5504,265-3.61%50.2K
aa.aa

Mohenz

2,580
2,5952,420-1.71%53.28K
aa.aa

Pureun Mutual Savings Bank

10,000
10,0009,8100.00%61.86K
aa.aa

Jin Yang Pharmaceutical

3,350
3,4253,300-1.90%13.9K
aa.aa

MX Robotics

2,505
2,5802,400-5.11%124.97K
aa.aa

IREM

2,180
2,1801,917+7.65%57.09K
aa.aa

Oricom

4,650
4,7304,510-2.72%5.44K
aa.aa

YM

1,692
1,6921,620-1.34%17.12K
aa.aa

Sono Square

1,008
1,017970+1.20%16.05K
aa.aa

Wonpoong

5,400
5,5705,2800.00%7.39K
aa.aa

Booster

1,391
1,4481,391-3.94%40.44K
aa.aa

DaedongGear

6,730
7,1006,100+1.97%7.65M
aa.aa

Sam-A Pharm

12,990
13,42012,710-3.35%11.59K
aa.aa

Sambo Industrial

5,060
5,0804,710-0.78%13.67K
aa.aa

MSC

6,800
6,9006,760-2.02%19.48K
aa.aa

ITCenEntec

4,795
4,8804,640-3.33%27.77K
aa.aa

Kyungdong Pharm

4,935
4,9354,8100.00%49.42K
aa.aa

Hyungji Innovation Creative

741
940716-1.20%3.97M
aa.aa

Hanil Chemical Ind

8,180
8,1807,740+0.74%12.92K
aa.aa

Heungkuk Metaltech

4,840
4,8404,745-0.21%12.4K
aa.aa

Sinil Pharmaceutical

6,150
6,2006,040-1.91%15.11K
aa.aa

A-Jin Industry

2,030
2,0651,937-0.98%123.6K
aa.aa

Cheongbo

2,340
2,3502,095+4.93%21.55K
aa.aa

Unick

3,595
3,6203,410-1.51%30.66K
aa.aa

Seohan

3,465
3,5153,380-1.84%70.23K
aa.aa

Nuin Tek

544
9435440.00%0
aa.aa

Leadcorp

2,620
2,6202,520-0.19%30.8K
aa.aa

Mobase Electronics

1,917
1,9961,878-6.26%617.52K
aa.aa

Wonil Special Steel

7,380
7,6707,330-4.53%3.11K
aa.aa

Speco

1,227
1,2701,166-4.29%85.19K
aa.aa

Boryung Medience

1,562
1,6171,500-1.88%4.26K
aa.aa

Wonik Cube

1,033
1,049997-2.73%92.86K
aa.aa

Korean Drug

2,780
2,8252,740-0.71%2.98K
aa.aa

Samryoong

3,480
3,5153,215-1.00%18.45K
aa.aa

Agabang & Co

4,615
4,7704,485-0.86%49.72K
aa.aa

Bubang

946
974905-0.11%31.89K
aa.aa

Kocom

2,515
2,5702,400-1.37%18.58K
aa.aa

Leaders Cosmetics

970
983901-4.15%48.86K
aa.aa

SGC E C

9,880
10,2809,610-1.20%4.43K
aa.aa

Q Capital Partners

1,769
1,8191,715-3.33%81.55K
aa.aa

Dmoa

2,285
2,3652,285-2.77%5.39K
aa.aa

Cas

1,013
1,020947-0.20%32.32K
aa.aa

Shinwon Construction

1,970
2,0251,936-3.67%25.25K
aa.aa

Interm

981
1,030981-5.13%7.42K
aa.aa

Samhyun Steel

4,475
4,4804,385-1.43%16.43K
aa.aa

Semyung Electric Machinery

5,370
5,5905,100-4.79%146.65K
aa.aa

DaelimPaper

2,025
2,0251,967-0.25%15.05K
aa.aa

JinroDistillers

16,250
16,31016,110-0.25%697
aa.aa

WooGene B&G

2,725
2,7452,585+0.18%9.03K
aa.aa

Seoul Pharma

1,687
1,6961,640-0.71%4.29K
aa.aa

Jolse Co

1,150
1,1731,110-2.71%5.43K
aa.aa

Ilji Tech

4,320
4,3604,150-2.04%54.97K
aa.aa

SBI Investment Korea

522
541486+1.75%638.26K
aa.aa

GMI Venture

2,750
2,8352,610+1.29%6.71K
aa.aa

Globon

1,312
1,3131,271-2.09%1.03K
aa.aa

Seoyon Top Metal

3,255
3,3203,105-0.76%8.95K
aa.aa

Enertork Ltd

3,880
4,0003,620-3.48%72.46K
aa.aa

Daishin Information

3,700
3,8403,5050.00%24.75K
aa.aa

DaedongMetal

3,720
4,2603,085+11.21%7.91M
aa.aa

Sigong Tech

3,175
3,3303,105-3.20%57.04K
aa.aa

DHSteel

960
1,050932-2.14%173.16K
aa.aa

Atinum Investment

1,687
1,6971,617-1.63%417.4K
aa.aa

KCC Engineering & Construction

4,980
5,2804,960-5.32%23.1K
aa.aa

Cubic Korea

1,730
1,7781,718-3.67%15.46K
aa.aa

Mason Capital

1,008
1,015990-0.69%15.05K
aa.aa

TKG Aikang

773
8237700.00%0
aa.aa

Sambo Corrugated Board

8,400
8,6408,400-2.78%10.12K
aa.aa

Playwith

1,919
1,9701,897-2.59%6.87K
aa.aa

Dongil Steel

1,250
1,3001,174-4.21%30.26K
aa.aa

Pungguk Ethanol

6,560
6,6206,150-0.15%10.6K
aa.aa

Dai Han Pharm

24,700
24,90024,450-0.80%9.19K
aa.aa

HeunguOil

10,140
10,2109,500+0.50%439.23K
aa.aa

KB Autosys

3,085
3,1003,0000.00%32.01K
aa.aa

Hanil Forging Industrial

1,903
1,9551,850-3.50%184.95K
aa.aa

Yoosung T&S

4,060
4,1703,910-2.64%25.96K
aa.aa

Sewon

7,880
7,8807,650-1.99%997
aa.aa

KB Metal

3,390
3,4953,100-6.09%835.02K
aa.aa

KPF

2,970
3,2552,945-15.02%400.86K
aa.aa

Kyungchang Industrial

1,216
1,2501,185-4.33%33.12K
aa.aa

PNpoongnyun

1,721
1,7701,701-3.69%46.38K
aa.aa

Samchuly Bicycle

4,505
4,5654,325-0.66%32.52K
aa.aa

DHAutoware

2,845
3,0002,745-2.07%2.5K
aa.aa

Hankuk Steel Wire

1,952
2,0001,900-3.84%63.92K
aa.aa

Silla SG

1,059
1,1009500.00%0
aa.aa

KC Feed

2,210
2,2102,115+1.38%39.13K
aa.aa

Dongshin Engineering & Construction

8,020
8,2407,650-4.64%30.9K
aa.aa

J.Estina

1,844
1,8611,730+0.93%26.09K
aa.aa

Tuksu Engineering & Construction

3,240
3,3603,205-3.71%19.43K
aa.aa

KwangjinInd

3,000
3,2002,850-7.12%80.02K
aa.aa

Seoul Electronics & Telecom

1,664
1,6771,530-0.89%77.85K
aa.aa

Coreana Cosmetics

1,160
1,1781,123-0.85%66.97K
aa.aa

Sang Bo

1,600
1,6041,500+1.27%32.42K
aa.aa

FarmStory

1,062
1,0891,045-2.66%219.54K
aa.aa

Daesung Private Equity

692
7006740.00%0
aa.aa

Kwangmu

1,224
1,2471,188-2.24%105.93K
aa.aa

Dragonfly GF

973
9999230.00%0
aa.aa

Yangjisa

5,610
6,7005,550+0.18%2.88M
aa.aa

Eyesvision

838
858809-1.53%36.07K
aa.aa

Austem

1,114
1,1301,039-0.36%45.01K
aa.aa

DHX Company

6,930
6,9305970.00%0
aa.aa

Aztech WB

1,623
1,6361,551-0.79%11.68K
aa.aa

Samil

1,292
1,2991,224+2.54%53.24K
aa.aa

TJ Media

3,690
3,6903,420+0.82%16.41K
aa.aa

Fidelix

6,810
7,3706,4800.00%0
aa.aa

GC MediAI

2,845
2,9152,795-4.37%70.22K
aa.aa

Softcen

910
930870+0.33%40.11K
aa.aa

Samjin

2,640
2,6802,610-1.49%9.98K
aa.aa

Mgen Solutions

1,052
1,0601,024-3.57%43.31K
aa.aa

Fantagio

1,336
1,3431,312-0.52%5.05K
aa.aa

BITComputer

3,685
3,8053,520-2.90%59.13K
aa.aa

Wonik

6,100
6,3605,620-4.24%178.89K
aa.aa

DongilTechnology

2,675
2,6902,545-0.37%13.71K
aa.aa

Jeongmoon Information

779
7807370.00%0
aa.aa

Digital Chosun

1,664
1,6771,615-2.40%36.56K
aa.aa

Signetics

2,195
2,2502,000-0.23%54.46K
aa.aa

Moatech

2,150
2,1802,080-1.15%2.09K
aa.aa

Insung Information

1,037
1,058980-2.35%155.31K
aa.aa

Logen

1,553
1,5901,520-2.14%11.73K
aa.aa

M2N

1,192
1,2081,055-3.40%76.58K
aa.aa

JCHyunSystem

2,670
2,7902,600-3.44%57.5K
aa.aa

Good People

2,470
2,5302,160+3.13%363.23K
aa.aa

Paratech

2,250
2,2502,040+1.58%29.14K
aa.aa

Bluecom

5,300
5,5405,210-4.33%5.6K
aa.aa

Taegu Broadcasting

1,666
1,6711,650+0.30%16.69K
aa.aa

Haesung Industrial

5,390
5,4705,290-2.00%56.6K
aa.aa

ChoA Pharmaceutical

1,566
1,6041,515-2.73%17.68K
aa.aa

Gradiant

11,110
11,29010,740-1.59%34.29K
aa.aa

Plumb Fast

2,400
2,4352,185+0.63%29.1K
aa.aa

Gold S

384
5383840.00%0
aa.aa

Kisan Telecom

2,055
2,1051,995-3.97%123.85K
aa.aa

Solborn

4,985
5,0704,610+0.10%23.44K
aa.aa

Barunson Entertainment & Arts

418
4553560.00%0
aa.aa

YeaRimDang Publishing

2,620
2,6802,545+0.19%5.68K
aa.aa

ABCO Electronics

5,260
5,4205,060-6.41%133.88K
aa.aa

Wizit

1,034
1,0941,000-5.57%110.69K
aa.aa

Seoul Information Service

1,415
1,4371,386-1.60%65.54K
aa.aa

HMNEX

2,045
2,1151,984-4.22%169.97K
aa.aa

Geumhwa PSC

28,750
29,25028,150-1.71%5.17K
aa.aa

Daesung Microbiological Labs

5,090
5,1905,060-1.36%7.4K
aa.aa

KZ Precision

10,700
10,84010,490-0.28%12.71K
aa.aa

Sejong Telecom

7,450
7,7506,740-0.13%6.76K
aa.aa

HRS

4,775
4,7754,620+0.10%47.11K
aa.aa

Inzi Display

3,030
3,1953,015-16.53%24.09K
aa.aa

Sungdo Engineering & Construction

5,430
5,8605,280-6.54%131.07K
aa.aa

EG

3,670
3,7253,510+0.69%8.37K
aa.aa

Wooree Lighting

3,915
4,0803,850-4.28%8.29K
aa.aa

Heerim Architects & Planners

3,710
3,8503,505-1.72%143.63K
aa.aa

Cenit

2,380
2,4402,380-2.86%2.75K
aa.aa

Jeil Technos

5,280
5,3405,230-2.40%46.53K
aa.aa

Lumens

752
904730-2.46%539.18K
aa.aa

Seoulin Bioscience

3,365
3,5203,310-5.48%20.94K
aa.aa

KCI Ltd

4,760
4,8454,740-1.04%7.9K
aa.aa

Commax

2,885
2,9202,8700.00%0
aa.aa

Paseco

6,500
6,5006,200-1.07%39.71K
aa.aa

Hankuk Package

1,179
1,2031,154-2.00%96.41K
aa.aa

Elcomtec

2,915
2,9702,820-3.95%22.35K
aa.aa

Ecoplastic

1,656
1,7091,641-3.89%165.74K
aa.aa

Macrogen

11,000
11,02010,5100.00%16.36K
aa.aa

RedcapTour

9,760
9,7809,470+1.14%23.34K
aa.aa

BioSmart

2,225
2,2252,090-1.55%119.67K
aa.aa

KBio Company

2,605
2,8352,540-7.79%17.65K
aa.aa

WIZ

1,745
1,7641,723-1.08%7.89K
aa.aa

S Net Systems

3,195
3,2803,040-2.59%102.66K
aa.aa

Eco Bio

1,999
2,0401,930+1.89%14.53K
aa.aa

IA

2,650
2,8002,610-5.69%6.67K
aa.aa

Finedigital

2,765
2,8052,695-1.25%70.56K
aa.aa

Hyundai Telecom

7,430
7,5807,170-2.24%11.99K
aa.aa

Eagon Windows & Doors

2,560
2,6502,500-2.10%65.72K
aa.aa

Kyeong Nam Steel

1,850
1,8901,828-2.53%66.47K
aa.aa

InfoBank

2,780
2,7852,6900.00%8.88K
aa.aa

Sejoong

1,132
1,1941,082-0.70%20.64K
aa.aa

Korea Business News

4,590
4,5904,4650.00%1.83K
aa.aa

KL-Net

2,370
2,4002,310-1.25%36.93K
aa.aa

Dasan Networks

2,105
2,1902,030-3.44%162.33K
aa.aa

HS Valve

5,120
5,3004,945-5.71%89.75K
aa.aa

Korea Information Engineering

2,465
2,4702,320+0.41%30.57K
aa.aa

Dio

8,860
9,0508,500-2.10%39.55K
aa.aa

NanoEnTek

3,980
4,1503,750-2.69%211.24K
aa.aa

Polaris AI

3,820
3,9403,525-4.50%149.78K
aa.aa

Nuri Telecom

4,355
4,8504,205-10.30%15.98K
aa.aa

YTN

1,984
1,9851,820-1.54%35.79K
aa.aa

CreoSG

2,385
2,4252,290-2.05%46.51K
aa.aa

JLS

5,670
5,7105,620-1.05%13.34K
aa.aa

SG&G

2,675
2,7352,540-2.55%40.64K
aa.aa

ICD

3,450
3,5153,350-2.54%16.62K
aa.aa

Polaris Office

2,450
2,5102,300-2.00%206.33K
aa.aa

Hyundai Everdigm

5,770
6,0005,520-3.19%82.98K
aa.aa

Korea Electronic Certification Authority

2,940
3,0552,900-4.23%58.78K
aa.aa

ELC

11,340
11,46010,770-0.96%9.37K
aa.aa

Flask

2,370
2,3707180.00%0
aa.aa

Polaris AI Pharma

5,240
5,2404,950-0.38%30.13K
aa.aa

Mediana

6,730
7,1606,510-11.80%180.18K
aa.aa

Dong-A Hwa Sung

4,525
4,5954,370-1.09%39.43K
aa.aa

KPM Tech

4,285
4,4004,210-4.46%6.95K
aa.aa

SCD

884
905850+0.23%50.59K
aa.aa

Neowiz Holdings

17,980
18,15017,130-0.94%27.07K
aa.aa

RingNet

4,195
4,3004,095-0.59%190.13K
aa.aa

RaonSecure

13,350
13,65012,860-5.25%584.43K
aa.aa

Seronics

8,240
8,8907,850-10.24%18.6K
aa.aa

Sangji Caelum

4,405
4,5804,305-8.32%143.25K
aa.aa

Alphanox

520
5395130.00%0
aa.aa

Paru

1,208
1,2501,180-7.01%193.59K
aa.aa

Essen Tech

2,400
2,9552,300-18.78%15.29K
aa.aa

Digital Graphics

2,190
2,2652,150-3.74%2.16K
aa.aa

Welkeeps Hitech

1,511
1,5471,303+3.85%62.89K
aa.aa

Genie Music

4,050
4,0803,680-0.86%36.78K
aa.aa

Kook Soon Dang

3,405
3,4053,290-1.73%29.11K
aa.aa

CosLeaguer Glo

2,900
3,0302,705-1.02%20.22K
aa.aa

Nature And Environment

2,640
2,6852,540-2.22%42.25K
aa.aa

KD Construction

205
2571960.00%0
aa.aa

Winix

2,320
2,4302,250-2.73%36.39K
aa.aa

Billions

2,560
2,6202,505-3.03%4.07K
aa.aa

HK

1,023
1,0351,008-2.01%13.14K
aa.aa

Eagle Veterinary Tech

2,875
2,9002,725-2.87%44.94K
aa.aa

Okong

2,010
2,0201,993-0.74%14.56K
aa.aa

Sungwoo Techron Co

2,840
2,9152,710-4.05%28.18K
aa.aa

Total Soft Bank Ltd

6,470
6,5606,260-0.46%23.09K
aa.aa

Daea TI

2,485
2,5252,310-1.39%622.89K
aa.aa

Zungwon EN-Sys

1,148
1,1981,095+0.53%27.55K
aa.aa

Clean & Science

2,185
2,2902,125-4.59%4.38K
aa.aa

Atec

7,940
8,1107,800-2.46%9.87K
aa.aa

Co Asia Holdings

3,285
3,3353,110-5.47%106.98K
aa.aa

Orbitech

3,005
3,1002,750-5.06%273.88K
aa.aa

Panagene

1,071
1,100951-3.86%122.81K
aa.aa

BG T&A Co

2,635
2,6552,420+4.36%55.5K
aa.aa

Samhwa Networks

1,798
1,8741,750-1.43%21K
aa.aa

KG Mobilians

3,850
3,8553,740-0.77%79.71K
aa.aa

Woowon Development

2,390
2,4702,275-1.04%80.14K
aa.aa

Hanbit Soft

937
980932-4.87%10.72K
aa.aa

Power Logics

2,610
2,6802,555-5.26%101.05K
aa.aa

ESTsoft

5,540
5,7805,380-2.81%35.8K
aa.aa

Chorokbaem Media

2,590
2,7052,575-4.07%15.99K
aa.aa

Yura Tech

5,140
5,1404,990-0.39%28.42K
aa.aa

Dae Dong Steel

2,515
2,6102,400-1.95%54.03K
aa.aa

iNtRON Biotechnology

2,515
2,7002,500-5.45%94.36K
aa.aa

SM Culture & Contents

807
814765+0.25%225.54K
aa.aa

TPC Mechatronics

2,910
2,9802,640-2.68%134.24K
aa.aa

NPK

865
913828-3.46%8.55K
aa.aa

Synergy Innovation

1,391
1,3911,310-0.78%654.1K
aa.aa

Daewon Media

7,200
7,6806,850-4.64%115.69K
aa.aa

GigaLane

5,730
5,7305,160-1.21%56.83K
aa.aa

Fine DNC

2,280
2,3502,250-2.15%3.12K
aa.aa

Cellumed

1,009
1,1269500.00%0
aa.aa

Komelon

20,950
21,75020,650-3.68%27K
aa.aa

BitPlanet

1,905
1,9861,708-4.61%37.06K
aa.aa

Openbase

1,725
1,7801,690-3.31%132.24K
aa.aa

DK UIL

3,550
3,5653,450-0.56%67.24K
aa.aa

Inktec

3,360
3,4503,110-1.18%9.32K
aa.aa

Jaeyoung Solutec

4,835
5,0104,640-4.64%182.85K
aa.aa

Korea Credit Information

8,810
8,9108,700-0.11%48.88K
aa.aa

Seung Il

6,340
6,5406,2400.00%2.34K
aa.aa

Meere Company

8,430
8,4907,990-3.10%24.36K
aa.aa

Cell Biotech

14,630
14,74014,310-0.88%7.15K
aa.aa

BK Holdings

3,025
3,5702,950-11.03%20.5K
aa.aa

CammSys

5,700
5,9605,320-5.16%69.38K
aa.aa

ES Cube

3,765
3,9703,295+9.45%293.35K
aa.aa

S Polytech

1,247
1,2511,198+1.80%206.54K
aa.aa

Asia Tech

1,679
1,6831,602-0.24%10.01K
aa.aa

Gaeasoft

13,460
13,75012,860-0.52%86.42K
aa.aa

Tovis

10,080
10,50010,030-7.27%26.23K
aa.aa

Interflex

5,030
5,2504,970-5.27%124.8K
aa.aa

PC Direct

1,314
1,4001,222+1.86%24.96K
aa.aa

YW

3,880
3,9003,795-0.51%858
aa.aa

Nara Mold and Die

2,220
2,2702,105-2.42%27.87K
aa.aa

CuroHoldings

1,959
2,2401,940-2.05%33.06K
aa.aa

Joongang AM

4,950
5,1304,700-5.53%43.79K
aa.aa

iMBC

1,385
1,4091,331-1.70%71.34K
aa.aa

Hyundai Bioland

3,590
3,6703,520-5.40%260.1K
aa.aa

Ocean In W

1,191
1,2581,170-1.49%228.91K
aa.aa

Osung LST

7,180
7,2707,030-1.64%16.04K
aa.aa

Icraft

6,420
6,7105,700+3.05%312.45K
aa.aa

Hannet

2,425
2,4652,370-1.82%26.24K
aa.aa

IToxi

312
3993080.00%0
aa.aa

Actoz Soft

4,810
4,8754,705-2.14%39.2K
aa.aa

I&C Tech

6,090
6,1905,470+1.00%42.78K
aa.aa

KX HiTech

822
865802-6.80%1.18M
aa.aa

GSE

1,629
1,6731,622-2.63%76.35K
aa.aa

Sae Dong

1,275
1,3031,274-2.75%33.44K
aa.aa

FreeMs

7,930
7,9407,520-1.86%977
aa.aa

Keum Kang Steel

5,140
5,1804,760-0.19%131.62K
aa.aa

Guyoung Tech

1,843
1,9001,775+0.11%52.91K
aa.aa

Yes24

2,700
2,7302,625-0.55%23.82K
aa.aa

Neungyule Education

1,285
1,3211,284-1.76%12.39K
aa.aa

Korea Information Certificate Authority

4,800
4,8954,630-2.64%180.89K
aa.aa

Initech

6,220
6,2205,550+3.84%52.15K
aa.aa

Sekonix

2,600
2,6552,440-2.99%70.75K
aa.aa

Taeyang

6,510
6,7306,490-2.69%10.21K
aa.aa

Sambo Motors

3,320
3,4353,200-3.91%174.64K
aa.aa

Kyung Nam Pharm

1,516
1,5681,465-2.07%85.21K
aa.aa

Osangjaiel

2,205
2,2052,100-0.45%22.6K
aa.aa

Korea Computer

3,805
3,8803,750-1.17%45.2K
aa.aa

Nong Woo Bio

6,460
6,5906,400-1.97%65.59K
aa.aa

Samjin LND

847
915795-2.87%65.27K
aa.aa

Medicox

2,295
2,2951530.00%0
aa.aa

Elentec

4,970
5,1704,900-7.96%397.63K
aa.aa

VitzroSys

1,239
1,2601,181-5.64%63.96K
aa.aa

Pan Star Enterprise

793
859774-9.16%524.49K
aa.aa

Korea Plasma Tech U

2,015
2,0201,828-0.74%1.03K
aa.aa

Telechips

7,070
7,5006,990-7.82%96K
aa.aa

Samyoung M Tek

4,770
4,9104,545-5.54%80.09K
aa.aa

APS Holdings

3,625
3,7153,450-1.09%47.62K
aa.aa

Daehan New Pharm

5,010
5,0404,810-1.76%15.4K
aa.aa

Keyeast

1,638
1,6621,608-3.08%19.09K
aa.aa

IDIS Holdings

13,860
14,09013,120-0.07%7.78K
aa.aa

Hancom With Inc

3,285
3,3603,130-4.78%202.45K
aa.aa

Yooshin Engineering

16,330
17,05016,020-5.00%62.47K
aa.aa

Exa E&C

3,005
3,0802,800-2.59%52.07K
aa.aa

CG MedTech

4,105
4,2404,040-4.31%42.06K
aa.aa

Coweaver

4,595
4,6754,205-0.97%69.26K
aa.aa

Shinwha Intertek

1,412
1,4121,385-0.56%26.22K
aa.aa

CNT85

920
1,000836-8.91%43.64K
aa.aa

YBM Net

1,392
1,4401,344+0.14%19.62K
aa.aa

Omnisystem

2,675
2,6902,475+2.49%26.11K
aa.aa

T Scientific

1,269
1,2701,185-0.08%24.71K
aa.aa

Mek ICS

1,283
1,3011,237-1.76%26.96K
aa.aa

Korea New Network

5,030
5,2104,965-1.37%53.79K
aa.aa

Hanjoo ART

599
6705610.00%0
aa.aa

Mgame

3,900
4,0553,780-1.76%48.59K
aa.aa

CMG Pharmaceutical

3,850
3,9453,830-5.29%75.46K
aa.aa

i-Components

5,940
6,2105,800-7.48%44.15K
aa.aa

Ajinextek

5,000
5,2604,740-5.12%197.59K
aa.aa

Metabiomed

3,320
3,4203,320-5.41%108.99K
aa.aa

Insun Environmental New Tech Co

2,630
2,6302,5050.00%91.73K
aa.aa

JK Synapse

950
968883+1.71%70.21K
aa.aa

Nuvotec

565
613559-6.61%180.89K
aa.aa

3S Korea

1,150
1,1641,100-2.38%74.55K
aa.aa

Dongyang S Tec

1,140
1,1601,120-1.72%20.58K
aa.aa

Kukil Metal

791
827770+0.38%15.62K
aa.aa

System and Application Technologies

1,145
1,1511,070-1.80%25.88K
aa.aa

Home Center Hlds

1,840
1,9201,810-2.44%2.54K
aa.aa

Dream Us

4,500
4,7704,295-5.66%3.42K
aa.aa

CTC Bio

2,595
2,6502,530-2.99%41.95K
aa.aa

RFTech

6,350
6,5406,070-3.79%5.26K
aa.aa

Hwail Pharm

5,390
5,5005,250-1.64%9.73K
aa.aa

Com2uS Holdings

11,090
11,29010,400+0.27%8.31K
aa.aa

Seoul Auction

4,680
4,7354,505-3.90%21.84K
aa.aa

SM Life Design

1,084
1,1211,009-2.25%68.33K
aa.aa

Nice Total Cash Management

2,955
2,9652,920-0.34%18.8K
aa.aa

InkredibleBuzz

798
8367700.00%0
aa.aa

Homecast

1,775
1,7881,469+14.66%260.31K
aa.aa

Bridgetec

2,105
2,1602,020-2.55%23K
aa.aa

TechL

1,357
1,4001,275+0.37%1.01K
aa.aa

Bioneer

6,350
6,5206,150-4.65%118.14K
aa.aa

GNCO

2,855
2,9502,805-3.22%2.83K
aa.aa

Top Engineering

2,495
2,5202,400-1.58%12.29K
aa.aa

Daesan F B

1,066
1,1341,066-6.00%8.55K
aa.aa

BL PharmTech

1,612
1,6901,497-0.74%430.63K
aa.aa

SI Resources

940
940930.00%0
aa.aa

Eluon

1,122
1,1531,100-4.10%162.94K
aa.aa

Victek

2,715
2,7552,575-2.69%765.73K
aa.aa

Orient Precision Industries

886
912852-5.54%129.04K
aa.aa

Huvitz

6,050
6,0905,850-0.82%22.5K
aa.aa

Samyung ENC

764
9717450.00%0
aa.aa

Hyper Corporation

1,382
1,4881,320-3.89%28.31K
aa.aa

Pakers

1,938
1,9501,909-0.62%16.41K
aa.aa

Wiable

1,141
1,1651,104-3.79%122K
aa.aa

Anterogen

12,600
12,88012,350-3.82%19.91K
aa.aa

CS

610
638557-4.69%54.77K
aa.aa

Welcron

995
1,008965-0.70%32.69K
aa.aa

QSI

6,460
6,6106,230-4.44%53.03K
aa.aa

Smotronic

2,325
2,3252,150-0.64%134.47K
aa.aa

Kukbo Design

22,200
23,45022,200-4.93%6.15K
aa.aa

DTC

3,260
3,2703,105-0.46%28.01K
aa.aa

Theragen Etex

1,954
1,9711,921-1.71%59.14K
aa.aa

Korea Cable TV Chung Buk System

2,205
2,2051,4500.00%0
aa.aa

DAP

1,720
1,7951,705+0.23%4.13K
aa.aa

Sonokong

1,397
1,4861,360-7.36%79.26K
aa.aa

Hansung Cleantech

1,067
1,1071,026-5.58%226.73K
aa.aa

Joy City

954
985931-4.22%124.16K
aa.aa

ECS Telecom

2,415
2,4602,350-2.23%11.22K
aa.aa

Dae Hwa Pharm

8,820
9,1408,500-4.03%30.42K
aa.aa

Autech

1,780
1,8131,730-5.82%195.89K
aa.aa

Multicampus

26,650
27,05026,400-1.84%10.57K
aa.aa

JW Shinyak

2,125
2,1752,025-3.85%912.78K
aa.aa

Haatz

3,035
3,1002,965-2.10%18.79K
aa.aa

Bucket Studio

1,153
1,1801,1500.00%0
aa.aa

NVH Korea

1,613
1,6451,551-0.12%381.93K
aa.aa

Logisys

1,970
1,9831,900-0.66%17.73K
aa.aa

Sejin TS

1,031
1,0599080.00%0
aa.aa

Y Entec

5,840
5,8605,690-2.34%36.04K
aa.aa

Igloo Security

5,630
5,7705,500-4.09%134.28K
aa.aa

Deutsch Motors

3,750
3,7753,670-1.70%121.33K
aa.aa

Pan Entertainment

1,014
1,021970-1.07%5.92K
aa.aa

Dawonsys

2,530
2,5502,3650.00%0
aa.aa

ilShinBioBase

960
979950-3.03%32.8K
aa.aa

DMS

6,750
6,8906,510-3.16%49.66K
aa.aa

Cellfie Global

778
8287530.00%0
aa.aa

Nuriplan

1,594
1,5981,500+3.51%20.15K
aa.aa

UI Display

1,059
1,0631,0030.00%11.66K
aa.aa

N Tels

1,868
1,8691,785-1.48%56.04K
aa.aa

ESTec

14,340
14,41013,760+0.99%18.78K
aa.aa

Exion

1,954
2,0101,862+0.36%148.53K
aa.aa

QuantumRail

266
281245-7.64%570.18K
aa.aa

Hansol Inticube

2,740
2,7852,520-1.26%34.84K
aa.aa

Infinitt Healthcare

11,260
11,61010,500-2.00%77.05K
aa.aa

Rorze Systems

6,830
7,1006,780-8.81%226.5K
aa.aa

A-Tech Solution

4,130
4,2704,020-3.73%25.61K
aa.aa

Castec Korea

1,186
1,1881,175-0.34%1.95K
aa.aa

Choong Ang Vaccine Laboratory

8,900
8,9308,610-1.00%13.02K
aa.aa

Woory Industrial Holdings

1,917
1,9761,795-2.99%8.05K
aa.aa

MemRay BT

1,600
1,6851,438-5.94%177.79K
aa.aa

Mega Study

12,530
13,07011,700-4.13%96.75K
aa.aa

Vissem Electronics

10,620
10,9209,800-7.65%536.73K
aa.aa

KSP

2,240
2,3252,195-7.05%204.29K
aa.aa

LMS

4,550
4,8004,530-6.09%2.8K
aa.aa

DuoBack

1,622
1,6901,6130.00%0
aa.aa

Frtek

2,150
2,2302,100-3.59%14.25K
aa.aa

Urban Lithium

2,100
2,1702,050-3.23%23.62K
aa.aa

Tera Science

654
9186540.00%0
aa.aa

Aminologics

970
1,014960-1.62%85K
aa.aa

Plantynet

1,852
1,9001,830-3.29%37.69K
aa.aa

Dongkuk Refractories & Steel

1,389
1,4151,348-1.84%23.52K
aa.aa

Welcron Hantec

1,002
1,013912+0.10%36.35K
aa.aa

Haesung Optics

867
883800-3.02%440.86K
aa.aa

Ubiquoss

7,470
7,4707,020-0.66%18.03K
aa.aa

DaebongLS

6,270
6,4806,180-4.13%23.93K
aa.aa

Hyulim A Tech

2,145
2,1902,070-8.72%92.55K
aa.aa

KAON Media

3,315
3,3653,135-2.64%79.13K
aa.aa

WatosCorea

3,445
3,4803,3250.00%933
aa.aa

Hanchang Ind

4,990
5,1804,950-3.85%1.92K
aa.aa

Kespion

1,204
1,3091,130+0.33%25.84K
aa.aa

Seosan

5,780
5,8805,150-1.70%1.08M
aa.aa

APS Innovation

2,925
3,0602,825-4.41%97.34K
aa.aa

Invenia

1,245
1,3141,142-4.89%58.3K
aa.aa

Dongyang E&P

14,270
14,41013,660-2.19%52.63K
aa.aa

Tobe Soft

596
6875900.00%0
aa.aa

eSang Networks

6,510
6,5206,310-0.31%6.08K
aa.aa

Modetour Network

9,130
9,5509,110-6.55%64.82K
aa.aa

MODA-InnoChips

1,520
1,5611,485-2.63%1.89K
aa.aa

Sungchang Autotech

2,465
2,5002,430+0.61%2.85K
aa.aa

ODTech

2,405
2,4652,340-2.83%6.51K
aa.aa

Kodi Co

1,969
2,1001,931-7.78%11.15K
aa.aa

Tplex

2,130
2,1802,000-2.29%59.95K
aa.aa

Sungwoo Electronics

2,065
2,1252,020-3.28%28.64K
aa.aa

Optrontec

1,646
1,6471,554+1.23%41.2K
aa.aa

Vivozon Healthcare

2,965
3,0652,930-5.72%206.25K
aa.aa

WooreeETI

3,605
3,7053,490-3.87%38.29K
aa.aa

LOTVacuum

7,540
7,8807,370-8.27%125.91K
aa.aa

EMNI

871
902848-2.57%37.48K
aa.aa

KM

3,005
3,0502,820-4.60%15.08K
aa.aa

Incon

4,560
4,5754,250-0.65%18.53K
aa.aa

CSA Cosmic

898
970811+0.79%96.21K
aa.aa

CG Invites

805
806738+4.27%90.88K
aa.aa

Avaco

10,030
10,4509,850-7.64%64.36K
aa.aa

Labgenomics

1,894
1,9301,817-0.73%35.62K
aa.aa

ThinkwareSystems

5,880
5,9005,650-2.49%6.89K
aa.aa

Helixmith

3,465
3,5653,325-2.81%147.05K
aa.aa

Newflex Tech

2,635
2,7052,550-5.56%177.49K
aa.aa

Alticast

1,300
1,3001,210+0.78%20.54K
aa.aa

Biotoxtech

2,185
2,2152,150-1.35%23.87K
aa.aa

GeneBioTech

4,935
5,0704,850-2.66%15.81K
aa.aa

BMT

13,770
14,18013,410-6.07%88.73K
aa.aa

Isu Abxis

3,200
3,2003,0100.00%76.9K
aa.aa

MDS Tech

1,835
1,8881,770-5.17%257.2K
aa.aa

Showbox

1,500
1,5231,465-2.28%159.84K
aa.aa

Pixelplus

3,140
3,2753,000-4.56%4.76K
aa.aa

Dong A Eltek

4,405
4,6904,300-8.52%96.88K
aa.aa

Ewon Comfortech

2,250
2,2601,905+4.17%11.15K
aa.aa

Innox

5,520
5,9405,460-7.23%7.64K
aa.aa

Ace Technologies

1,612
1,6191,455-3.13%138.09K
aa.aa

Dongwoo

1,873
1,9011,847-1.21%43.4K
aa.aa

Nexturn RollKorea

1,982
2,0151,920-1.64%33.37K
aa.aa

Korea Computer Terminal

1,499
1,5241,4520.00%0
aa.aa

The E&M

2,360
2,4452,255-2.88%334.6K
aa.aa

Nasmedia

11,970
12,06011,290-1.48%20.2K
aa.aa

JT

4,180
4,4004,080-9.82%130.95K
aa.aa

UbiVelox

3,950
4,0503,850-2.47%10.73K
aa.aa

IWin

5,350
5,3705,010-1.47%4.94K
aa.aa

DukshinEPC

3,150
3,1503,050-1.72%30.87K
aa.aa

Jastech Ltd

3,550
3,6953,520-3.53%9.91K
aa.aa

Hyundai Ezwel

4,200
4,2054,105-1.75%45.12K
aa.aa

EM-Tech

4,920
5,0104,790-5.75%27.02K
aa.aa

S&K Polytec

2,555
2,5552,470-1.16%74.35K
aa.aa

Hanwool Materials Science

2,180
2,2351,960-0.91%229.29K
aa.aa

Nam Hwa Construction

4,260
4,2903,825-0.35%70.35K
aa.aa

LSKAiRobot

2,855
2,9102,800-0.35%10.96K
aa.aa

Amicogen

959
980923-1.13%463.72K
aa.aa

DNF

10,200
10,5309,850-6.93%61.54K
aa.aa

E Credible

13,760
13,83013,600+0.15%3.64K
aa.aa

Hyunwoo Industrial

2,550
2,6052,460-5.03%211.71K
aa.aa

NC&

1,648
1,6781,420+2.42%21.45K
aa.aa

Bixolon

7,660
8,0507,630-5.43%19.43K
aa.aa

Pungkang

2,445
2,5052,400-1.21%7.45K
aa.aa

Korea Robot Manufacturing

3,765
3,9003,690-3.71%49.79K
aa.aa

Seowonintech

4,485
4,5204,465-1.43%19.25K
aa.aa

Iljin Power

8,750
9,0708,600-5.71%101.16K
aa.aa

Suprema HQ

12,980
13,20012,360+0.31%53.24K
aa.aa

Very Good Leisure

3,695
3,9403,550-2.25%12.47K
aa.aa

Neorigin

1,320
1,3931,298-5.51%62.54K
aa.aa

Puloon Tech

4,615
4,8004,400-2.94%33.68K
aa.aa

JMT

2,410
2,4652,360-4.74%128.32K
aa.aa

ShinhwaPritech

1,588
1,6641,582-4.62%150.88K
aa.aa

Wave Electronics

3,690
3,8003,645-4.53%57.32K
aa.aa

Genexine

2,040
2,0701,983-1.45%96.45K
aa.aa

S-Energy

4,480
4,5253,980+2.63%24.78K
aa.aa

Creverse

8,390
8,4007,650+2.69%19.39K
aa.aa

S Connect

1,420
1,4211,371-2.07%31.3K
aa.aa

ARoot

5,750
5,9305,180+0.88%7.78K
aa.aa

LDT

1,906
1,9951,888-4.08%15.93K
aa.aa

Eco Volt

1,250
1,4101,2500.00%0
aa.aa

Winpac

2,005
2,0801,910-8.24%225.91K
aa.aa

Daechang Solution

1,500
1,5001,425-0.79%220.93K
aa.aa

Hyosung ONB

3,975
3,9753,8900.00%6.57K
aa.aa

STO

1,500
1,5221,436-1.25%9.34K
aa.aa

SDN

4,345
4,4954,085-4.82%27.05K
aa.aa

Dongbang Ship Machinery

2,350
2,3552,250-2.89%50.43K
aa.aa

ITX M2M

652
673632-4.12%189.37K
aa.aa

InziSoft

18,950
19,20018,010-1.10%671
aa.aa

Dongkuk Structures & Construction

1,409
1,4341,372-2.83%309.48K
aa.aa

Seoam Machinery Industry

2,760
2,8302,685-2.82%16.61K
aa.aa

Sewoon Medical

2,255
2,2702,2250.00%40.09K
aa.aa

KS Industry

954
1,100885+6.59%68.78K
aa.aa

Woorim Machinery

6,430
6,7205,970-4.88%98.88K
aa.aa

CQV

3,095
3,1853,010-2.98%36.41K
aa.aa

Mobase

3,880
3,9453,740-3.00%183.73K
aa.aa

Neofidelity

1,442
1,4801,343-3.80%163.01K
aa.aa

Hydro Lithium

219
238198-4.37%2.25M
aa.aa

HNK Machine Tool

2,395
2,4002,205+0.42%3.61K
aa.aa

Abov Semiconductor

5,730
5,9105,500-4.82%138.49K
aa.aa

S&W

1,512
1,5121,415+0.67%24.47K
aa.aa

DSM Corp

3,020
3,0402,830+1.17%29.28K
aa.aa

Bugs

2,245
2,2802,120-2.18%42.87K
aa.aa

DYPNF

6,400
6,6206,260-1.84%38.49K
aa.aa

TK Chemical

1,816
1,8391,765-2.78%362.18K
aa.aa

Corentec

4,780
4,8404,630-1.75%22.32K
aa.aa

KNW

6,190
6,5106,170-4.77%36.51K
aa.aa

Edge Foundry

1,280
1,3081,228+1.75%35.38K
aa.aa

DK-Lok

11,190
11,95010,870-10.55%804.8K
aa.aa

KEM Tech

1,650
1,6502870.00%0
aa.aa

High Tech Pharm

8,790
8,7908,390-0.34%21.34K
aa.aa

Fine Technix

1,036
1,1121,000-6.83%165.27K
aa.aa

Toptec

2,485
2,5402,395-2.36%82.92K
aa.aa

Daeyang Electric

14,170
14,67014,010-5.85%62.22K
aa.aa

Opticis

7,600
7,7407,330-1.68%6.83K
aa.aa

SY Panel

2,135
2,5402,1150.00%27.47M
aa.aa

DSK

3,285
3,3002,980-0.76%50.16K
aa.aa

Genematrix

1,308
1,3301,230-1.51%61.29K
aa.aa

Dongil Metal

7,090
7,1507,0600.00%575
aa.aa

Polaris Uno

1,134
1,1471,074+0.89%124.9K
aa.aa

Woori Net

6,740
6,9306,400-5.73%153.17K
aa.aa

HLB Therapeutics

2,405
2,4402,150+4.11%562.46K
aa.aa

CU Medical Systems

1,869
1,8711,793-2.30%18.45K
aa.aa

Korea Computer & Systems

7,480
7,7707,070-4.83%47.35K
aa.aa

Interojo

13,110
13,80013,000-6.36%56K
aa.aa

Itek Semiconductor

5,360
5,6104,855-1.11%333.61K
aa.aa

CNPlus

2,485
2,6402,000-4.61%247.11K
aa.aa

Imagis

1,307
1,4221,278-5.56%50.33K
aa.aa

Dgenx

3,020
3,2202,905+1.00%66.55K
aa.aa

Humax

4,635
4,7804,420-2.93%12.47K
aa.aa

StarFlex

2,490
2,4952,305-0.80%5.37K
aa.aa

Alphachips

5,070
5,1604,425+0.80%26.66K
aa.aa

Formetal

2,725
2,8702,705-7.94%273.39K
aa.aa

Green LifeScience

1,941
1,9701,880-4.38%79.61K
aa.aa

INFOvine

9,050
9,0808,840-2.06%12.88K
aa.aa

Aptocrom

1,640
1,6791,382-2.73%5.08K
aa.aa

Daejung Chemicals & Metals

14,240
14,46014,050-1.79%30.22K
aa.aa

Samkee Corp

1,314
1,3651,281-4.58%215.65K
aa.aa

KX Innovation

2,070
2,0952,030-2.36%22.03K
aa.aa

SD System

2,355
2,4602,275-4.85%30.45K
aa.aa

Seojin Automotive

1,358
1,3901,320-2.30%11.08K
aa.aa

WiSoL

6,020
6,2005,950-4.14%110.24K
aa.aa

MS Autotech

1,578
1,5781,4400.00%267.08K
aa.aa

Genic

14,870
15,23014,380-4.74%138.92K
aa.aa

Korea Fuel-Tech

4,605
4,7254,490-5.05%59.74K
aa.aa

WeMade Play

5,490
5,5205,000+1.48%20.93K
aa.aa

EMnet

1,431
1,5001,431-4.34%71.42K
aa.aa

Alton Sports

1,597
1,6021,459-0.99%33.68K
aa.aa

Nuon

1,396
1,4171,350+3.33%8.72K
aa.aa

Anapass

9,530
9,9009,280-5.46%27.58K
aa.aa

BGFEcomaterials

2,785
2,8352,650-2.62%66.4K
aa.aa

Hwashin Precision

2,730
2,7752,590-2.50%291.17K
aa.aa

HyVISION SYSTEM

8,360
8,6908,170-7.11%88.25K
aa.aa

JNK Heaters

2,615
2,7102,525-3.15%172.85K
aa.aa

Asia Business Daily

1,065
1,0781,035-2.20%82.98K
aa.aa

PJ Metal

2,635
2,6702,580-1.50%59.52K
aa.aa

GH Advanced Materials

1,703
1,8201,691-2.63%13.69K
aa.aa

Nice D&B

6,760
6,8906,710-1.89%13.53K
aa.aa

TPC

1,811
1,8641,750-0.60%21.7K
aa.aa

Optus Pharmaceutical

5,880
5,8805,510+1.38%31.21K
aa.aa

Secuve

4,245
4,3004,050-1.51%14.73K
aa.aa

TN Entertainment

3,370
3,4303,100+0.75%33.41K
aa.aa

Dilli Illustrate

3,740
3,7903,700-1.32%1.19K
aa.aa

Daihan Scientific

3,550
3,5503,405-0.56%8.03K
aa.aa

Rsupport

1,360
1,3621,267-0.22%183.76K
aa.aa

EV Advanced Material

5,810
6,0005,630-5.99%39.57K
aa.aa

Finetek

800
846788-5.44%58.63K
aa.aa

Mega MD

1,389
1,3961,354+0.36%29.19K
aa.aa

E-Future

5,200
5,4104,9900.00%3.35K
aa.aa

ANKEY AX

1,273
1,4181,247-10.35%482.58K
aa.aa

Wins

11,250
11,86010,360+0.90%87.92K
aa.aa

Next Eye

1,832
1,8631,749+2.52%6.45K
aa.aa

JC Chemical Ltd

2,850
2,9052,735-3.72%45.7K
aa.aa

Sinjin SM

1,219
1,2431,206+0.08%9.6K
aa.aa

NRobotics

1,321
1,3601,270-6.38%2.03M
aa.aa

Nibec

12,510
12,83012,180-5.58%17.78K
aa.aa

KineMaster

1,700
1,7121,646-1.73%14.21K
aa.aa

Daechang Steel

1,941
1,9611,915-1.02%6.39K
aa.aa

Viatron Technologies

8,570
8,9008,320-7.45%234.84K
aa.aa

Unitron Tech

5,480
5,6605,330-6.16%245.87K
aa.aa

GC Med Science

2,800
2,9002,680-3.11%285.7K
aa.aa

Intelligent Digital Integrated Security

13,180
13,50013,000+0.46%4.52K
aa.aa

Saramin HR

14,960
15,23014,810-2.79%9.47K
aa.aa

Youngwoo DSP

917
975883-0.97%164.36K
aa.aa

Cheryong Industrial

5,300
5,4405,100-5.86%306.94K
aa.aa

Avatec

9,200
9,6808,510-3.06%73.72K
aa.aa

Hironic

3,645
3,7853,510-3.83%4.38K
aa.aa

Fasoo.Com

4,210
4,3404,015-8.28%376.1K
aa.aa

Nable Communications

4,490
4,7104,180-2.29%4.05K
aa.aa

Wooree E&L

3,040
3,0702,900-0.98%21.71K
aa.aa

Solueta

9,300
9,3508,670+0.22%15.75K
aa.aa

YMC

3,315
3,3903,165-2.50%32.06K
aa.aa

Zero to Seven

1,704
1,7581,651-3.78%42.09K
aa.aa

EcoGlow

3,270
3,3003,120-2.39%8.3K
aa.aa

Next Entertainment World

1,002
1,0309860.00%40.2K
aa.aa

Corestem

1,587
1,6341,525-0.87%76.59K
aa.aa

Naturalendo Tech

2,040
2,1451,990-0.97%14.28K
aa.aa

Hyundai Industrial

4,465
4,5604,340-2.51%18.95K
aa.aa

Ram Tech

2,100
2,2102,010-5.19%29.26K
aa.aa

Lion Chemtech

1,932
1,9321,887+0.21%32.02K
aa.aa

FNC Entertainment

1,977
1,9841,875-0.35%7.58K
aa.aa

Agos

2,080
2,1201,950+0.73%23.2K
aa.aa

Vessel

711
744687-4.05%31.17K
aa.aa

Pavonine

2,135
2,1552,0900.00%29.16K
aa.aa

IlWoul GML

2,045
2,1901,996-3.08%13.21K
aa.aa

Cube Entertainment

6,040
6,1305,580-0.82%21.06K
aa.aa

SGA Solutions

2,405
2,4652,250-4.94%715.47K
aa.aa

EyeGene

1,720
1,7301,610+1.65%74K
aa.aa

DT&C

1,641
1,7231,621-5.36%4.26K
aa.aa

Shin Hwa Contech

2,770
2,7852,660-0.54%2.17K
aa.aa

HLB Genex

2,000
2,0101,876-1.96%95.57K
aa.aa

Nano

2,025
2,0501,852-0.49%130.69K
aa.aa

Forcs

1,409
1,4581,388-3.36%30.29K
aa.aa

Seojeon Electric Machinery

3,665
3,7953,405+0.55%56.16K
aa.aa

Hyungkuk F&B

1,001
1,027972-3.38%67.84K
aa.aa

Namuga

13,890
14,34013,020-7.71%140.31K
aa.aa

Ryukil C&S Ltd

1,683
1,7151,625+2.31%127.66K
aa.aa

Tego Science

6,410
6,7106,250-4.47%8.37K
aa.aa

Ksign

7,320
7,5107,020-4.19%39.59K
aa.aa

Winhitech

1,856
1,8651,700+2.03%27.03K
aa.aa

Oneul E M

2,875
3,5702,390+4.36%227.7K
aa.aa

Spigen Korea

26,000
26,30024,950-1.14%4.82K
aa.aa

RootK

840
900822-4.11%64.76K
aa.aa

CoAsia Optics

3,165
3,2302,920-2.16%5.69K
aa.aa

Waps

863
926768-6.90%163.52K
aa.aa

Kangdong C L

1,201
1,2201,091+2.13%402.77K
aa.aa

Telcon

1,903
2,0301,862-3.50%15.63K
aa.aa

Humasis

2,175
2,2002,100-1.81%49.31K
aa.aa

Dexter Studios

874
904835-1.58%48.21K
aa.aa

BCworld Pharm

2,760
2,8002,605-1.95%29.96K
aa.aa

Exem

5,470
5,5705,300-2.15%43.37K
aa.aa

Nexus Co

1,561
1,5791,477+0.45%133.51K
aa.aa

BenoHoldings

680
7045600.00%0
aa.aa

Jungdawn

2,170
2,1802,090-1.36%81.17K
aa.aa

Mr Blue

1,644
1,7451,569-2.43%15.04K
aa.aa

Jiransecurity

2,655
2,7052,610-0.19%15.44K
aa.aa

Neooto

7,600
7,6907,000-4.76%133.8K
aa.aa

Hecto Innovation

11,960
12,16011,470-0.58%100.67K
aa.aa

Thumbage

494
546446+2.70%223.88K
aa.aa

Photon Co

2,150
2,2451,970+3.37%64.89K
aa.aa

Asia Pacific Satellite Communications

8,250
8,8008,090-9.24%614.2K
aa.aa

Kolmar BioTech

1,874
1,9501,786-3.05%68.27K
aa.aa

DR Tech

3,030
3,1202,880-3.35%49.28K
aa.aa

SolDefense

1,102
1,1641,001-5.57%132.77K
aa.aa

RoboRobo

2,990
3,1002,525-4.78%56.16K
aa.aa

Woory Industrial

5,640
5,7505,480-2.08%9.98K
aa.aa

Toebox Korea

1,888
1,9601,870-1.97%4.65K
aa.aa

Inno Instrument

1,859
1,9561,731-4.96%133.36K
aa.aa

Genesem

6,190
6,6506,000-10.55%209.81K
aa.aa

Russell

1,152
1,2301,119-6.49%118.53K
aa.aa

Wonik PNE

1,865
1,9001,801-2.86%191.53K
aa.aa

Milae Bioresources

1,647
1,6881,590-2.54%30.98K
aa.aa

DYD

1,030
1,0301,000-0.29%32.83K
aa.aa

Chemtros

3,585
3,7303,500-6.64%139.66K
aa.aa

Hize Aero

1,927
1,9401,860-1.18%14.29K
aa.aa

KD Chem

9,000
9,1308,960-1.32%1.08K
aa.aa

Cosmax NBT

4,015
4,0503,860-3.72%243.77K
aa.aa

Pangen Biotech

3,890
4,0053,515-2.87%12.53K
aa.aa

Cenotec

866
928860-6.78%172.93K
aa.aa

Mcnulty Korea

1,936
1,9371,742+5.22%53.24K
aa.aa

Satoshi Holdings

2,510
2,5402,370-1.18%17.45K
aa.aa

CODI M

2,120
2,2351,813-6.19%113.09K
aa.aa

KM Pharmaceutical

698
8205640.00%0
aa.aa

Bonne

3,295
3,4703,250-7.83%81.31K
aa.aa

N2Tech Co Ltd

1,046
1,1281,039-7.27%72.89K
aa.aa

Tongyang Pile

2,480
2,4802,210+1.43%123.39K
aa.aa

Atec T&

7,340
7,5406,820+4.86%29.04K
aa.aa

BoKwang Industry

2,115
2,1852,060-5.79%177.69K
aa.aa

Fashion Platform

2,905
2,9152,765-0.51%11.66K
aa.aa

Rayence

7,430
7,4807,200-2.88%19.19K
aa.aa

Woorison F&G

1,441
1,4441,409-2.04%114.52K
aa.aa

Dasan DMC

8,420
8,4207,900-0.12%347
aa.aa

Zaigle Co

5,310
5,5305,2900.00%0
aa.aa

Namu Tech

2,210
2,2552,055-2.64%188.2K
aa.aa

Mobiis

2,500
2,5702,320-1.38%193.09K
aa.aa

Unitekno Co

2,570
2,6152,430-3.20%149.15K
aa.aa

YeSUN Tech

842
966820-4.10%132.77K
aa.aa

GL Pharm Tech

3,430
3,5003,230-2.00%30.11K
aa.aa

FSN

1,139
1,1901,120-4.21%88.67K
aa.aa

Sangsangin

1,900
1,9221,887-0.94%75.76K
aa.aa

TS Nexgen

1,710
1,7101710.00%0
aa.aa

Soosan INT

7,700
7,7907,280-1.16%5.03K
aa.aa

PonyLink

1,985
2,0151,863-2.93%13.38K
aa.aa

IOKENM Co Ltd

3,230
3,2352,935+3.69%239.88K
aa.aa

MSDI

3,340
3,4203,200-4.02%166.8K
aa.aa

Moa Life Plus

130
139106-7.80%2.9M
aa.aa

RN2 Tech

1,913
1,9161,801-0.26%89.6K
aa.aa

Piolink

8,720
9,1408,450-3.00%51.54K
aa.aa

Linked

1,623
1,7201,602-6.94%13.05K
aa.aa

Me 2 On

2,530
2,5402,370-1.94%250.94K
aa.aa

Selvas Healthcare

2,150
2,5702,140-13.13%2.34M
aa.aa

Neptune Co

2,160
2,2002,050+0.70%46.18K
aa.aa

PNC Tech

2,840
2,8602,670-0.53%10.6K
aa.aa

Ndfos

1,320
1,3561,284-2.65%29.84K
aa.aa

EstAid

1,750
1,8011,749-2.72%3.58K
aa.aa

Hct Co

2,870
2,9752,700+0.17%26.13K
aa.aa

Incross Co

5,080
5,2104,950-3.61%86.87K
aa.aa

Aligned Genetics

2,650
2,6502,4550.00%6.1K
aa.aa

HL Science

5,750
5,9205,660-2.54%750
aa.aa

Sewha P&C

2,415
2,4802,200+1.05%23.41K
aa.aa

Clio Cosmetics

10,770
10,94010,510-3.15%47.48K
aa.aa

L&K Biomed

4,830
5,0804,810-6.76%138.73K
aa.aa

Polaris AI Handy

1,345
1,3701,296-0.44%22.43K
aa.aa

HLB Pep

3,400
3,5503,340-7.10%4.22K
aa.aa

TEMC CNS

5,380
5,5805,170-3.93%12.42K
aa.aa

Xavis

3,765
3,8303,550-1.70%18.73K
aa.aa

Protec Mems Tech

2,405
2,5802,300-7.68%132.46K
aa.aa

TS Investment

1,519
1,5301,382-0.33%51.27K
aa.aa

BNC Korea Co Ltd

2,185
2,2502,105-3.96%380.26K
aa.aa

Surplus Global

1,880
1,9311,790+0.48%122.97K
aa.aa

Sinsin Pharm

3,780
3,8053,640-2.58%27.05K
aa.aa

FNS Tech

10,080
10,7009,940-12.12%120.97K
aa.aa

Mobile Appliance

247
2562390.00%0
aa.aa

PCL

6,040
6,0403000.00%0
aa.aa

SD Biotechnologies

499
4993450.00%0
aa.aa

Asta Co

6,070
6,4305,9000.00%0
aa.aa

UST

1,436
1,4891,400-3.75%8.99K
aa.aa

Ubiquoss

9,690
9,7009,050-0.82%42.44K
aa.aa

ELP

2,345
2,3702,202-2.90%76.78K
aa.aa

Sun Bio Inc

4,980
5,0704,905-2.73%5.72K
aa.aa

U Bion

4,845
5,0104,845-3.29%2.19K
aa.aa

Eco Dream

9,950
10,1408,630+6.19%449.05K
aa.aa

Asia Seed

1,532
1,5771,435+1.73%9.33K
aa.aa

Enzychem Lifesciences

990
1,0129860.00%0
aa.aa

Green Plus

3,930
4,0303,505+6.79%319.97K
aa.aa

XIIlab

6,930
7,1806,680-5.20%119.17K
aa.aa

Digicap

2,410
2,4402,300+1.26%20.89K
aa.aa

Linkgenesis

2,450
2,5052,350-2.78%34.3K
aa.aa

BTB Korea

2,875
2,9652,610+6.48%24.86K
aa.aa

Genolution

1,709
1,7491,599+1.18%29.58K
aa.aa

Osteonic

3,850
3,9853,780-4.47%112.96K
aa.aa

Gencurix

1,957
2,0501,9100.00%0
aa.aa

Raontec

10,650
11,0509,510-6.50%643.89K
aa.aa

ITCenPNS

1,941
1,9471,723-0.15%59.8K
aa.aa

Sewon

2,235
2,2802,025+1.36%34.19K
aa.aa

SLS Bio

1,969
1,9701,8760.00%0
aa.aa

SugenTech

3,815
3,9253,700-3.78%138.49K
aa.aa

Keeps BioPharma

4,495
4,7604,360-5.86%46.92K
aa.aa

Point Engineering

3,755
3,8353,750-3.10%7.69K
aa.aa

Samyang Optics

3,320
3,3603,125-5.68%91.22K
aa.aa

Elensys

4,490
4,6004,110-3.65%222.15K
aa.aa

Boratr

5,160
5,1804,960+1.38%2.75K
aa.aa

NainTech

2,010
2,1101,976-5.63%550.89K
aa.aa

Dentis

2,480
2,5052,335-1.00%27.2K
aa.aa

V One Tech

3,290
3,2903,000-1.35%30.43K
aa.aa

Outin Futures

872
882838-1.47%19.14K
aa.aa

Hims

1,730
1,8221,660-5.72%38.07K
aa.aa

D&C Media

5,780
6,0105,600-3.83%11.87K
aa.aa

Genians

22,900
23,55020,600-3.38%633.75K
aa.aa

Motrex

5,050
5,1804,900-4.36%33.6K
aa.aa

Datasolution

3,570
3,6503,385-2.72%96.34K
aa.aa

Wise Birds

3,150
3,2403,040-0.94%9.46K
aa.aa

RS Automation

7,190
7,3506,820-4.77%46.03K
aa.aa

Caelum

1,012
1,023968-0.98%4.38K
aa.aa

Apt Neuroscience

436
459401+6.34%1.61M
aa.aa

Derkwoo Electronics

3,155
3,2853,065-5.96%107.09K
aa.aa

mPlus Corp

8,050
8,3307,540-2.78%104.49K
aa.aa

Shin Heung Energy

5,240
5,5305,150-10.43%604.66K
aa.aa

UTI Inc

1,830
1,9501,740-7.58%184.43K
aa.aa

HuM C

2,820
2,8252,740-0.18%424
aa.aa

Insan

4,695
4,8104,565-1.98%4.64K
aa.aa

YAS Co

7,620
7,7707,150-2.93%56.03K
aa.aa

Sangshin Electronics

2,730
2,7452,620+1.87%74.26K
aa.aa

Younghwa Tech

4,930
5,0104,900-4.64%45.23K
aa.aa

TSI Co Ltd

2,960
3,0252,875-4.82%44.25K
aa.aa

MediaZen

3,975
4,0003,670+2.45%2.36K
aa.aa

Daewon Co

2,650
2,9802,575-6.19%41.13K
aa.aa

Cherrybro

1,468
1,5111,410-3.10%16.79K
aa.aa

STraffic

2,550
2,5552,430-0.97%74.83K
aa.aa

CTKsmetics

1,950
1,9501,8280.00%7.59K
aa.aa

SG Co

1,042
1,055942+2.26%1.59M
aa.aa

C&G Hi Tech

10,460
10,85010,210-7.27%31.62K
aa.aa

Jeil Steel MFG

521
6494860.00%0
aa.aa

The Lamy

3,305
3,3103,005+0.15%8.42K
aa.aa

Agent AI

1,524
1,6381,421-7.52%75.69K
aa.aa

Union Community

2,450
2,4602,360-2.39%8.62K
aa.aa

YMT

6,030
6,1005,780-6.66%131.85K
aa.aa

SoftCamp

6,320
6,3406,000+0.16%23.74K
aa.aa

Barrel

2,875
2,9252,830-0.69%945
aa.aa

Korea Arlico Pharm

1,782
1,8181,710-1.98%27.93K
aa.aa

DongKoo Bio Pharma

3,330
3,3703,210-1.04%80.83K
aa.aa

Lindeman Asia Inv

2,800
3,1152,725-5.88%13.63K
aa.aa

Carelabs

1,960
2,0251,890-0.10%12.15K
aa.aa

WISE iTech

2,510
2,6102,315-3.83%8.33K
aa.aa

GENORAY

2,785
2,9002,785-3.97%24.47K
aa.aa

SEJONG MEDICAL

412
4223240.00%0
aa.aa

Hyundai Feed

994
1,1719560.00%0
aa.aa

Powernet Technologies Corporation

2,455
2,5602,375-6.83%337.14K
aa.aa

Kainos Med

1,087
1,2451,0690.00%0
aa.aa

Eone Diagnomics Genome

741
7414010.00%0
aa.aa

SV Investment

2,170
2,2352,000+0.70%1.08M
aa.aa

Icure Pharma

1,319
1,3771,301-3.30%96.85K
aa.aa

Atlas Link

3,095
3,1202,660-4.77%4.77K
aa.aa

Gritee

1,620
1,6941,610-4.03%45.91K
aa.aa

Union Korea Pharm

2,410
3,0702,4100.00%0
aa.aa

Hunesion

2,290
2,3302,165-0.22%13.13K
aa.aa

SSR

2,850
2,8802,455-2.56%13.02K
aa.aa

Bio Solution

4,650
4,8354,420-3.83%46.77K
aa.aa

Actro

8,490
8,8607,930-3.85%25.98K
aa.aa

Opasnet

6,310
6,4005,960+0.96%104.37K
aa.aa

Zinitix

763
879699-6.03%32.05K
aa.aa

Creas F&C

2,775
2,7752,680-0.54%4.87K
aa.aa

WSI

1,055
1,0991,020-5.30%250.2K
aa.aa

People Tech MS

1,600
1,6001,577-1.23%7.81K
aa.aa

Com2uS N

1,864
1,9701,841-6.33%41.11K
aa.aa

Foodnamoo

1,060
1,072900+7.51%1.15M
aa.aa

NAU IB Capital

1,074
1,1221,050-7.49%223.86K
aa.aa

S-Fuelcell

2,940
3,0352,855-2.16%13.93K
aa.aa

Optipharm

4,340
4,6404,095+0.12%11.67K
aa.aa

GIS

1,312
1,3611,264-5.13%179.42K
aa.aa

ezCaretech

6,000
6,1905,660-2.60%15.61K
aa.aa

Amogreentech

4,770
4,9604,615-5.54%120.43K
aa.aa

TS Trillion

818
844743+0.49%308.27K
aa.aa

Dawon Nexview

9,670
10,0208,800-3.49%85.04K
aa.aa

Company K Partners

4,390
4,5404,160-4.98%58.87K
aa.aa

Pro2000

1,112
1,1601,080-7.18%102.27K
aa.aa

Copus Korea

1,200
1,2441,061+0.25%20.55K
aa.aa

Micro Digital

538
5795380.00%0
aa.aa

Hyungji Global

301
3993000.00%0
aa.aa

AptaBio Therapeutics

4,900
5,1804,750-5.41%44.79K
aa.aa

i-Scream Edu

527
6315160.00%0
aa.aa

Astory

2,050
2,0751,952-0.24%24.32K
aa.aa

KBG Corp

2,250
2,3602,200-4.86%6.87K
aa.aa

XPerix

2,100
2,1752,000-4.11%207.37K
aa.aa

Se Gyung Hi Tech

2,880
2,9702,820-4.48%62.94K
aa.aa

Webcash

6,200
6,4905,9500.00%20.91K
aa.aa

Mercury

3,385
3,5303,200-5.84%252.03K
aa.aa

Yellow Balloon Tour

2,635
2,7352,580-3.66%75.09K
aa.aa

Jeonjin Bio

2,050
2,1102,010+1.23%4.86K
aa.aa

Namhwa Industrial

2,780
2,7902,615+3.73%34.03K
aa.aa

Ecocab 

796
796578+29.85%10.9M
aa.aa

M I Tech

3,780
3,9003,725-5.85%67.61K
aa.aa

Cytogen

2,205
2,2552,1000.00%38.64K
aa.aa

Bifido 

2,375
2,3802,220+0.21%12.4K
aa.aa

T&R Biofab

1,723
1,8881,700-2.77%721.21K
aa.aa

SCL Science

2,010
2,0551,910-2.43%123.56K
aa.aa

Dk D

2,750
2,7602,695-1.08%55.46K
aa.aa

Eutilex

959
9596900.00%0
aa.aa

Drgem

4,870
4,9104,775-1.12%33.93K
aa.aa

NewTree

3,620
3,7353,550-0.82%3.65K
aa.aa

CowinTech

8,220
8,5007,960-3.97%33.7K
aa.aa

Novatec 

10,150
10,45010,040-5.49%37.34K
aa.aa

DH Autolead

1,929
1,9301,847-0.05%7.09K
aa.aa

Dynamic Solution

1,200
1,2021,050+5.91%362.77K
aa.aa

Daebo Magnetic

4,320
4,4404,200-2.59%7.73K
aa.aa

Cellid

1,840
1,8801,675+2.79%145.38K
aa.aa

Flitto

7,650
7,8707,310-6.13%77.61K
aa.aa

Innometry

4,780
4,9554,560-5.53%43.27K
aa.aa

Il Science Co

4,350
4,4503,975-4.40%364.36K
aa.aa

Wonbiogen

5,390
5,4005,250-0.19%4.26K
aa.aa

Kukjeon Pharmaceutical

1,975
2,0401,851-3.19%255.99K
aa.aa

B2En

1,005
1,027974-2.33%312.13K
aa.aa

JoyWorks

727
740685+0.97%30.49K
aa.aa

AniPlus

1,986
2,0201,951-1.44%166.8K
aa.aa

DYC

1,288
1,3251,251-4.59%130.12K
aa.aa

AFW

37
40330.00%0
aa.aa

Carry

468
5654400.00%0
aa.aa

Daemo Engineering

6,240
6,4005,870-0.79%120.64K
aa.aa

Ray

4,030
4,1953,870-2.30%80.79K
aa.aa

NanoSilikhan Advanced Materials

2,500
2,5002,205+0.40%25.66K
aa.aa

SP Systems

3,160
3,3252,925-5.67%64.44K
aa.aa

SaltWare

3,100
3,3552,900-0.96%7.36K
aa.aa

Maniker

2,020
2,0251,920+2.38%70K
aa.aa

Neo Cremar

1,970
1,9851,901-1.05%7.54K
aa.aa

Handok Clean Tech

4,755
4,7804,600-0.94%2.25K
aa.aa

Ranix Inc

1,190
1,1981,114-2.14%34.67K
aa.aa

HanWool Semiconductor

6,700
7,0406,560-8.22%45.2K
aa.aa

Olipass

1,651
2,0801,5680.00%0
aa.aa

Focus HNS

1,999
2,0151,902-2.49%27.01K
aa.aa

Nousbo

4,250
4,2853,630+6.78%20.04K
aa.aa

GC Wellbeing

9,160
9,5909,100-8.22%191.15K
aa.aa

LaonPeople

2,475
2,4902,335-1.98%34.38K
aa.aa

Aton

4,245
4,4053,995-6.70%335.54K
aa.aa

Pharmsville

3,390
3,4753,300-2.31%2.81K
aa.aa

Envioneer

4,075
4,3103,990-5.45%15.72K
aa.aa

Valofe

2,020
2,0201,898+1.20%133.02K
aa.aa

Episode Company

2,740
2,8852,705-5.03%7.02K
aa.aa

Thira Utech

3,430
3,4903,150-3.79%119.31K
aa.aa

Innotena

5,670
5,7205,350+0.89%9.65K
aa.aa

Il Seung

2,760
2,9002,720-5.15%102.21K
aa.aa

Raphas

7,130
7,3806,630+2.15%11.99K
aa.aa

Jetema

5,830
6,0005,600-1.35%147.94K
aa.aa

Korea Asset

5,800
5,9105,700-2.52%7.26K
aa.aa

Wooyang

1,305
1,3191,200-2.76%35.96K
aa.aa

Sj Group

1,874
1,8791,700-0.53%43.08K
aa.aa

Tiumbio

3,500
3,6403,375-2.51%117.68K
aa.aa

Cs Bearing

4,275
4,5303,625+0.71%247.72K
aa.aa

HLB BioStep

5,390
5,7904,795+1.70%1.27M
aa.aa

Wavus

2,900
2,9452,655-0.68%23.48K
aa.aa

Remed

2,370
2,5502,370-6.32%125.58K
aa.aa

Jlk Inspection

4,000
4,1953,885-4.88%147.91K
aa.aa

Taewoong

1,900
1,9001,835-0.52%36.62K
aa.aa

Wing’s Foot

4,055
4,0553,570+29.97%40.38K
aa.aa

Syntekabio

1,048
1,048895+8.49%143.78K
aa.aa

Parataxis Korea

416
5573920.00%0
aa.aa

Medpacto

3,340
3,5353,125-6.44%117.75K
aa.aa

DavoLink

371
412362-8.62%419.76K
aa.aa

IBKimyoung Co Ltd

2,165
2,1952,085-1.59%145.37K
aa.aa

Serim B G

2,260
2,3202,100-0.22%15.72K
aa.aa

CJ Bioscience

3,490
3,5853,400-4.38%17.73K
aa.aa

Korea Advanced Materials

1,901
1,9081,750-2.71%339.21K
aa.aa

Sunam

2,285
2,3652,220-3.59%282.81K
aa.aa

Kencoa Aerospace

8,190
8,4007,360-3.99%180.22K
aa.aa

Lemon

2,160
2,2252,100-3.57%5.88K
aa.aa

Playd

2,005
2,0051,8910.00%12.51K
aa.aa

Cap Co

1,879
1,8901,835-2.14%69.79K
aa.aa

Innogene

1,251
1,2971,213-3.62%9.09K
aa.aa

Dreamcis

4,050
4,1303,695+2.14%94.07K
aa.aa

Hurum

2,210
2,2202,030+5.49%14.84K
aa.aa

Poongjeon Pharmacy

2,135
2,2702,075-4.90%19.56K
aa.aa

Nexa Dynamics

4,955
5,0804,525-3.41%157.59K
aa.aa

HB Solution

1,238
1,2821,195-5.35%508.31K
aa.aa

Macromill Embrain

1,768
1,8301,700-0.51%23.19K
aa.aa

Withus Pharma

6,540
6,6006,000+2.83%125.29K
aa.aa

Shindo Eng

1,329
1,3701,225-3.63%9.92K
aa.aa

Apro

2,595
2,8202,560-5.12%62.63K
aa.aa

Saltlux

10,480
10,8309,760-4.73%47.56K
aa.aa

The Nature

5,890
6,0105,610-3.76%27.56K
aa.aa

MX On Corp

3,320
3,4203,290-6.35%16.94K
aa.aa

Younglimwon Softlab

3,805
3,8203,675-1.04%13.55K
aa.aa

Korea Pharm

7,770
7,9707,400-0.13%24.47K
aa.aa

XexyMix

1,781
1,8221,710-3.63%108.47K
aa.aa

Idp

4,590
5,0504,515-2.34%1.55K
aa.aa

Celemics

8,170
8,2407,400-0.85%32.97K
aa.aa

P And K Skin

1,801
1,8271,716-0.28%53.33K
aa.aa

CHOOLIP SCIENCES

2,385
2,4852,305-3.44%69.09K
aa.aa

Eoflow

1,490
1,5701,4550.00%0
aa.aa

Kostecsys

10,620
11,10010,140-10.00%97.39K
aa.aa

Pims

759
7897050.00%0
aa.aa

C R Research

1,945
1,9611,880-0.92%1.39K
aa.aa

Vaxcell

3,720
3,8703,500-2.11%85.9K
aa.aa

Best Bristle

5,650
5,6605,410-0.18%7.44K
aa.aa

K Ensol

6,700
6,9706,310-4.83%45.87K
aa.aa

TimeX AI

561
6465610.00%0
aa.aa

RollingStone

2,290
2,5752,2900.00%0
aa.aa

Vaiv

1,430
1,4381,200-0.76%26.15K
aa.aa

Withtech

7,560
7,9007,470-6.55%17.82K
aa.aa

Senko

1,699
1,6991,606-1.79%68.64K
aa.aa

Ko Bio

2,615
2,6302,4900.00%19.04K
aa.aa

Cheil Electric

5,530
5,8505,370-10.81%743.45K
aa.aa

Hana Tech

10,160
10,6509,960-6.79%50.41K
aa.aa

Celestra

5,250
5,2503470.00%0
aa.aa

Point Mobile

2,115
2,1402,055-1.17%9.03K
aa.aa

Abko

844
870832-2.99%90.14K
aa.aa

Nfc

6,500
6,7105,740+2.69%312.64K
aa.aa

NgeneBio Co

741
953739-7.84%8.03M
aa.aa

Quanta Matrix

1,883
1,9991,700-1.05%30.28K
aa.aa

Enbio

1,940
1,9761,870+1.04%4.59K
aa.aa

Blitzway

2,940
2,9502,575+3.52%27.93K
aa.aa

Genome

3,145
3,4253,085-10.53%446.48K
aa.aa

Precision Biosensor

1,410
1,4331,150+1.22%11.66K
aa.aa

Alchera

1,191
1,2001,145-3.48%145.19K
aa.aa

HiDeep

1,244
1,3801,214-2.96%110.54K
aa.aa

NBT

1,305
1,3151,108-2.97%30.61K
aa.aa

Sunjin Beauty Science Co

5,680
5,7805,520-1.73%15.04K
aa.aa

Finger

10,100
10,7009,960-10.30%59.55K
aa.aa

CNTus Sungjin Co

1,312
1,3641,276-1.43%34.42K
aa.aa

Mobirix

4,245
4,2554,0300.00%64.23K
aa.aa

Artist United

3,240
3,3152,860+6.58%100.7K
aa.aa

IQuest Co

2,720
2,7252,635-1.63%16.57K
aa.aa

Mobidays

2,760
2,9252,445-5.64%16.77K
aa.aa

P H Tech Co

2,930
2,9302,750+0.17%26.32K
aa.aa

Aurostechnology

7,560
7,7807,250-9.13%101.37K
aa.aa

Sungwon Ener

806
1,0198050.00%0
aa.aa

Xplus

2,640
2,7652,3700.00%180.09K
aa.aa

Vuno

5,830
6,0805,330-3.95%115.32K
aa.aa

Nanocms Co

4,425
4,5004,100+2.08%22.92K
aa.aa

Prestige Biologics Co

1,197
1,1981,085+3.19%303.92K
aa.aa

CyberOne Co

2,155
2,1851,945-2.49%39.56K
aa.aa

GiantStep

1,027
1,095992-6.89%110.13K
aa.aa

Genohco

8,500
9,0308,300-7.41%31.92K
aa.aa

Nsys Co

3,920
3,9803,860-5.20%9.07K
aa.aa

Haisung TPC Co

3,835
3,8503,510-1.41%23.28K
aa.aa

Isaac Engineering Co

2,495
2,5502,330-4.95%18K
aa.aa

H Pio Co

1,909
1,9301,855-0.62%54.29K
aa.aa

Samyoung S C Co

3,920
3,9353,700-0.38%6.68K
aa.aa

Jeju Beer Co

1,100
1,2971,071-8.41%836.05K
aa.aa

GeneSystem Co

3,935
3,9403,620-0.88%5.85K
aa.aa

InnoDep

2,930
2,9652,665-0.34%9.52K
aa.aa

Amosense Co

5,050
5,3304,570-0.98%178.91K
aa.aa

Obigo

3,980
4,0603,945-2.09%2.51K
aa.aa

BitMax

1,883
1,9801,404-5.33%10.1K
aa.aa

EveryBot

12,040
12,42011,100-3.14%39.28K
aa.aa

Wanted Lab

2,715
2,7752,535-2.51%2.44K
aa.aa

Plateer Co

3,185
3,2802,990-3.48%2.71K
aa.aa

DeepNoid

1,600
1,6511,498-3.50%71.36K
aa.aa

BrainzCompany Co

3,190
3,6003,020+1.27%6.65K
aa.aa

ViGenCell

4,370
4,4654,105-3.21%104.85K
aa.aa

LiComm

3,265
3,3303,080-6.45%319.69K
aa.aa

Abion

3,380
3,3806500.00%0
aa.aa

YM Tech

4,800
4,8004,615-2.64%18.7K
aa.aa

From Bio

1,432
1,4951,220+0.14%37.18K
aa.aa

S D

53,100
55,40050,0000.00%27.37K
aa.aa

OneJoon

4,050
4,0703,720-4.93%82.69K
aa.aa

TomatoSystem

3,110
3,2252,900-7.44%589.99K
aa.aa

Kornic Automation

867
900825-3.67%92.46K
aa.aa

Cu Tech

2,590
2,6402,485+2.37%1.69K
aa.aa

GI Tech

1,345
1,3851,310-5.75%63.52K
aa.aa

AriBioLab Co

4,300
4,7703,630+11.69%3.2M
aa.aa

IFamilySC

10,140
10,2509,830-0.39%116.46K
aa.aa

Refine

13,210
13,42012,910-1.93%16.48K
aa.aa

GNBS Engineering

4,835
5,0704,695-5.20%719.15K
aa.aa

Picogram

1,009
1,064996-5.61%49.58K
aa.aa

Geninus

1,175
1,2091,048+0.86%715.13K
aa.aa

Victory Contents

2,345
2,3451,9000.00%0
aa.aa

Protia

3,185
3,2953,025-4.64%81.15K
aa.aa

SKAI Worldwide

1,310
1,3641,251-7.75%906.03K
aa.aa

GO Element

5,640
5,9605,400-6.47%77.95K
aa.aa

ITEyes

2,705
2,8702,610-5.75%2.94K
aa.aa

Twim

3,375
3,5003,130-4.12%6.1K
aa.aa

RBW

1,371
1,4251,318-2.21%63.4K
aa.aa

Maum AI

7,660
7,9107,360-5.20%20.71K
aa.aa

Artist Studio

3,370
3,4002,845+8.71%70.2K
aa.aa

Auto

1,428
1,4311,300-1.24%13.75K
aa.aa

ADBiotech

1,346
1,3661,162+0.22%239.95K
aa.aa

EGtronics

2,110
2,2201,934-0.71%23.12K
aa.aa

Skonec Entertainment

327
4512720.00%0
aa.aa

Assems

3,125
3,2003,000+0.48%15.29K
aa.aa

Narae NanoTech

6,360
6,3705,820-0.16%5.72K
aa.aa

BioFD C

8,550
8,7308,090-3.82%21.46K
aa.aa

Furonteer

4,100
4,2503,975-6.82%52.05K
aa.aa

VC

2,405
2,5102,355-3.41%2.97K
aa.aa

Poongwon Precision

2,430
2,4652,195-2.02%223.97K
aa.aa

Noul

1,255
1,3191,120-5.00%155.51K
aa.aa

BCNC

7,570
8,1007,480-7.46%26.75K
aa.aa

Messe ESang

2,845
2,8902,690-0.18%35.44K
aa.aa

MoaData

204
2512030.00%0
aa.aa

K Auction

2,570
2,5802,490-0.39%40.33K
aa.aa

Nine and

4,060
4,0853,985-3.22%13.99K
aa.aa

Ht Robotics Co.,

6,680
6,9806,300-6.96%1.83M
aa.aa

G2Power

7,100
7,5006,750-8.86%655.62K
aa.aa

4By4

3,795
3,9653,730-3.80%33.52K
aa.aa

CP System

2,715
2,8302,650-7.50%184.83K
aa.aa

ChungdamGlobal

4,750
4,8904,400+1.50%68.57K
aa.aa

Bumhan Fuel Cell

14,590
15,31013,510-4.83%75.29K
aa.aa

B Fly Soft

3,000
3,1352,910-7.69%23.23K
aa.aa

Nextchip

1,408
1,4811,378-5.57%198.53K
aa.aa

Laserssel

3,845
4,1003,485-10.89%181.04K
aa.aa

Konan Technology

9,450
9,7109,140-4.35%9.18K
aa.aa

StoneBridge Ventures

3,890
4,0803,720-3.35%55.02K
aa.aa

Bellock

1,794
1,8251,710+2.22%23.82K
aa.aa

ICH

3,585
3,7853,395-7.12%35.56K
aa.aa

Sebitchem

9,510
10,4409,370-5.37%19.68K
aa.aa

HYTC

3,090
3,2053,030-3.29%7.25K
aa.aa

Daesung Hi Tech

4,025
4,1503,800-6.94%343.75K
aa.aa

RP Bio lnc

5,200
5,2804,960-1.89%16.09K
aa.aa

INNOAX

7,000
7,0006,3200.00%16.8K
aa.aa

Model Solution

8,250
8,7207,940-4.95%19.53K
aa.aa

OSP

1,697
1,7931,689-5.35%7.08K
aa.aa

TopMaterial

7,590
7,7907,060-3.80%36.55K
aa.aa

Shaperon

2,175
2,1751,991-2.90%77.05K
aa.aa

Pintel

409
4094090.00%0
aa.aa

Plasmapp

3,205
3,4403,175-6.01%3.55K
aa.aa

Sandoll

2,295
2,3152,2100.00%20.67K
aa.aa

QRT

13,650
14,04012,430-1.66%106.63K
aa.aa

JI Tech

3,245
3,3203,035-2.55%233.77K
aa.aa

DT CRO

1,899
1,9701,738+3.60%74.22K
aa.aa

Yunsung F C

17,780
18,38017,450-6.42%31.65K
aa.aa

T3 Entertainment

2,585
2,6502,530-2.45%82.34K
aa.aa

Enjet

3,995
4,0803,655-2.44%20.35K
aa.aa

GFC Life Science

4,045
4,1503,805-0.61%10.68K
aa.aa

Hanjoo Light Metal

1,138
1,1451,103-0.70%38.92K
aa.aa

Obzen

6,170
6,4005,430+2.32%13.97K
aa.aa

Samkee EV

1,736
1,8201,726-9.01%3M
aa.aa

Shin Steel

1,716
1,7301,646-1.94%120.28K
aa.aa

Bistos

2,705
2,7202,535+1.31%10.02K
aa.aa

Finger Story

3,210
3,3102,940-5.45%4.76K
aa.aa

Studio Mir

743
800711-7.93%52.58K
aa.aa

Ggumbi

1,650
1,7451,600-6.30%29.48K
aa.aa

Sands Lab

5,500
5,7305,430-8.49%378.12K
aa.aa

Jeio

3,650
3,8853,610-7.01%82.75K
aa.aa

Fine Circuit

2,425
2,5202,360-3.00%9.83K
aa.aa

Zaram Tech

9,130
9,6508,780-8.52%99.37K
aa.aa

Kumyang Green Power

7,880
9,6107,760-9.84%2.55M
aa.aa

BioInfra

1,141
1,1991,029-1.64%91.93K
aa.aa

RaonTech

2,710
2,8402,635-5.24%99.14K
aa.aa

NanoTim

4,605
4,8204,325-3.86%88.87K
aa.aa

LB Investment

3,465
3,4903,385-3.62%36.27K
aa.aa

Cell Bio Human Tech

6,050
6,0505,400+2.02%46.35K
aa.aa

Micro2Nano

6,390
6,6806,100-8.32%25.83K
aa.aa

GITSN Inc

3,105
3,1052,880+2.14%18.03K
aa.aa

Truen

6,620
6,6606,300+0.46%15.26K
aa.aa

Sammi Metal Products

6,000
6,2305,780-7.98%200.78K
aa.aa

Monitorapp

2,660
2,7002,390-2.39%197.89K
aa.aa

Secern AI

2,260
2,4352,210-11.55%152.8K
aa.aa

Pamtek

825
8537710.00%69.27K
aa.aa

Jinyoung

2,955
2,9552,295-0.17%30.42K
aa.aa

Nara Cellar

1,647
1,6821,646-2.08%583
aa.aa

Quratis

3,575
3,6902,960+8.33%37.33K
aa.aa

Openknowl

1,712
1,7201,550-0.98%15.48K
aa.aa

InnoSimulation

1,927
1,9731,872-4.13%13.11K
aa.aa

SensorView

1,130
1,1531,069-5.04%1.04M
aa.aa

YLab

1,464
1,5451,370-8.44%49.19K
aa.aa

BeautySkin

1,600
1,6481,490-6.98%106.28K
aa.aa

VirNect

1,457
1,5511,390-5.51%38.23K
aa.aa

Pharos IBio

5,500
5,6005,210-1.61%21.53K
aa.aa

ALT

7,520
7,9907,300-7.62%111.83K
aa.aa

Sigetronics

2,035
2,1251,960-5.79%66.8K
aa.aa

MICube Solution

1,411
1,4571,275-0.56%4.26K
aa.aa

Cots Technology

8,620
9,1408,330-6.91%19.58K
aa.aa

Smart Radar System

2,390
2,4502,330-7.90%57.22K
aa.aa

SecuLetter

6,550
6,8406,5200.00%0
aa.aa

CrowdWorks

1,162
1,2301,126-9.43%101.47K
aa.aa

YulChon

966
979939-0.31%21.57K
aa.aa

CoreLine Soft

2,010
2,0301,840-0.74%32.33K
aa.aa

WooDeumGee Farm

1,835
1,9761,800-10.49%29.12K
aa.aa

Inswave Systems

1,365
1,4381,356-5.21%13.44K
aa.aa

Millie Seojae

8,350
8,4808,190-2.45%20.37K
aa.aa

Hanssak

2,795
2,9702,650-9.84%818.13K
aa.aa

RevuCorporation

5,010
5,0504,650+0.30%13.05K
aa.aa

IMT

8,380
8,6007,180+1.58%56.46K
aa.aa

Purit

6,600
6,7706,430-5.85%49.58K
aa.aa

Shinsung ST

21,650
22,60021,250-10.35%42.55K
aa.aa

Wot

5,600
5,9305,400-9.68%468.34K
aa.aa

Qualitas Semiconductor

7,520
7,7906,920-7.16%87.02K
aa.aa

ZGOO Holdings

3,070
3,1102,855+2.16%6.37K
aa.aa

Yujin Technology

789
810741-3.78%57.37K
aa.aa

Sawnics

3,090
3,2803,030-5.21%74.87K
aa.aa

Sanigen

1,846
1,9661,833-7.70%1K
aa.aa

Parataxis Ethereum

1,780
1,8181,650-3.31%35.39K
aa.aa

Megatouch

5,600
5,8805,440-9.82%401.73K
aa.aa

Contec

8,410
9,0908,130-8.88%223K
aa.aa

BI Matrix

5,270
5,6105,060-1.68%7.72K
aa.aa

SYSteel Tech

1,602
1,7151,415+1.01%6.07M
aa.aa

Capstone Partners

2,090
2,1601,974-2.11%55.25K
aa.aa

StormTec

3,545
3,5753,495-1.25%45.88K
aa.aa

Green Resource

4,200
4,3304,045-5.51%69.28K
aa.aa

AS Tech

6,630
6,6305,9700.00%8.69K
aa.aa

JNB

3,040
3,0402,755+1.50%10.43K
aa.aa

Atum

5,550
5,6505,220-4.97%62.78K
aa.aa

Y Biologics

7,360
7,6706,990-5.76%39.73K
aa.aa

KNS

7,590
7,8007,200-5.13%28.34K
aa.aa

BlueMTec

1,828
1,9131,772-3.33%219.38K
aa.aa

C Site

9,200
11,4008,800-26.75%229.34K
aa.aa

HBL Corp

3,575
3,6303,280-1.92%300.38K
aa.aa

WoojinNTec

6,700
6,8506,380-4.29%62.4K
aa.aa

HB Investment

1,530
1,5471,496-1.73%82.99K
aa.aa

Posbank

4,620
4,6554,435-0.54%18.65K
aa.aa

Dream Insight

1,121
1,1881,104-5.88%20.77K
aa.aa

INICS

4,200
4,9654,180-6.46%59.38K
aa.aa

IBKS No.24

3,315
3,3253,135-0.45%46.11K
aa.aa

Studio Samick

1,973
1,9971,856-0.85%16.59K
aa.aa

LaserOptek

2,810
2,8552,670-2.09%9.26K
aa.aa

SPSoft

4,415
4,9804,415-11.52%1.32M
aa.aa

KWeather

2,210
2,2452,135-2.86%8.79K
aa.aa

E8ight

1,451
1,9941,372-9.31%207.13K
aa.aa

Coxem

8,500
8,9807,780-7.91%73.46K
aa.aa

Eugene Special Purpose Acquisition

2,080
2,0802,0700.00%0
aa.aa

KNRSystems

16,340
16,58014,090+0.55%133.32K
aa.aa

Osang HealthCare

4,890
5,2004,890-7.03%136.65K
aa.aa

IMBDX

2,315
2,4752,010-0.43%16.88K
aa.aa

J2KBio

7,670
7,9007,400-4.36%18.66K
aa.aa

Shinhan 12th

2,095
2,0952,090+0.14%0
aa.aa

Shinhan 13th

2,090
2,0952,090-0.24%29.9K
aa.aa

Hana 33

2,085
2,0902,0850.00%26.77K
aa.aa

Jeil M S

3,935
5,3803,8450.00%0
aa.aa

Bbia

6,280
6,3506,070-1.26%6.21K
aa.aa

Yuanta 16

2,085
2,0902,0850.00%65.48K
aa.aa

MinTech

1,158
1,1981,100-3.18%91.48K
aa.aa

SK Securities No.12

2,085
2,0902,0800.00%40.31K
aa.aa

Korchip

14,410
15,24013,520-7.92%81.96K
aa.aa

Catis

1,820
1,8731,745-2.99%29.92K
aa.aa

Nobland International

2,370
2,4402,210-3.27%47.64K
aa.aa

Mirae Asset Vision Special Purpose

2,085
2,0902,0770.00%77.78K
aa.aa

Gridwiz

9,710
10,5709,120-2.31%60.09K
aa.aa

LaMediTech

1,759
1,7941,615-1.84%41.43K
aa.aa

DB Finance No.12

2,075
2,0802,0700.00%5.18K
aa.aa

Mirae Asset Vision Special Purpose

2,070
2,0702,0600.00%34.89K
aa.aa

KB No.29

2,060
2,0702,060-0.24%41.18K
aa.aa

HMCIB No.7

2,065
2,0752,0650.00%15.06K
aa.aa

SOS Lab

7,070
7,4006,970-8.77%116.46K
aa.aa

Mirae Asset Vision Special Purpose

2,060
2,0652,060-0.24%10.06K
aa.aa

Korea No.15

2,070
2,0752,0650.00%1.03K
aa.aa

Hass

3,755
3,8803,680-3.10%5.96K
aa.aa

Ebest Special Purpose Acquisition

2,060
2,0602,050+0.24%20.94K
aa.aa

XCell Therapeutics

954
980921-0.73%128.54K
aa.aa

SK Securities No.13

2,055
2,0602,0550.00%4.92K
aa.aa

NH Special Purpose Acquisition 31

2,075
2,0802,0650.00%47
aa.aa

P S Mechanics

4,540
4,8354,350-6.39%669.81K
aa.aa

IVim Technology

2,310
2,3852,150-3.95%66.68K
aa.aa

Bankware Global

3,040
3,1052,910-6.32%21.79K
aa.aa

Kyobo 16

2,065
2,0652,0600.00%0
aa.aa

Uracle

5,030
5,1304,660-2.52%11.21K
aa.aa

K3I

2,270
2,4952,170-5.42%21.07K
aa.aa

TDSPharm

4,210
4,2403,910-0.47%3.19K
aa.aa

M Eighty Three

3,305
3,4003,060-4.89%31.66K
aa.aa

ENCell

4,165
4,3204,020-4.03%39.5K
aa.aa

Mirae Asset Vision Special Purpose

2,055
2,0652,0450.00%0
aa.aa

Iron Device

1,423
1,5341,330-8.19%40.68K
aa.aa

KB No.30

2,040
2,0452,0400.00%3.94K
aa.aa

Zenix

4,790
4,9404,430-1.54%60.92K
aa.aa

Cellbion

11,520
12,12011,240-6.19%24.27K
aa.aa

Inspien

2,915
3,0452,750-4.43%13.19K
aa.aa

YJ Link

2,695
2,7252,475-1.64%153.03K
aa.aa

Lumir

4,665
5,0604,630-6.70%96.7K
aa.aa

Hanchem

6,840
7,1206,500-6.30%121.43K
aa.aa

Sungwoo

6,290
6,3905,840-1.41%23.25K
aa.aa

Wavice

6,450
6,6806,390-4.16%63K
aa.aa

H S High Tech

9,520
9,7509,150-4.99%14.32K
aa.aa

Eugene Special Purpose Acquisition

2,035
2,0402,030-0.25%8.51K
aa.aa

Top Run Total Solution

2,300
2,8152,270-16.97%47.3K
aa.aa

Alux

5,500
5,6805,280-3.17%29.43K
aa.aa

Airrane

3,965
4,0903,790-3.29%191.66K
aa.aa

Knowmerce

9,940
10,5409,860-5.60%83.77K
aa.aa

Dotmill

1,335
1,4281,255-5.79%66.57K
aa.aa

3Billion

5,030
5,2604,550-3.64%301.36K
aa.aa

Shinhan 15th

2,040
2,0452,0400.00%15.2K
aa.aa

SChem

2,310
2,3352,155-2.74%3.37K
aa.aa

MOT

5,290
5,4605,130-6.70%14.46K
aa.aa

SynapSoft

7,930
8,0007,5600.00%2.05K
aa.aa

Hana 34

2,025
2,0302,020-0.25%32.25K
aa.aa

Kyobo 17

2,060
2,0652,0550.00%3.27K
aa.aa

UDMTek

2,740
2,7602,570-0.90%19.17K
aa.aa

DB Finance No.13

2,052
2,0552,045-0.15%3.79K
aa.aa

Chai Communication

1,810
1,8611,770-2.74%5.16K
aa.aa

Wits

3,575
3,5853,410-0.14%8.15K
aa.aa

IVisionWorks

4,470
4,8754,050-8.40%39.69K
aa.aa

RF Systems

5,620
5,9805,150-5.55%101.7K
aa.aa

Daishin Balance No19

2,090
2,0902,075+0.24%307
aa.aa

Kiwoom No11

2,200
2,2202,1900.00%0
aa.aa

KB No.31

2,020
2,0352,020-0.74%7.73K
aa.aa

Vect

1,709
1,9671,602-14.03%512.36K
aa.aa

OnCoCross

2,745
2,7852,570-2.31%31.57K
aa.aa

Kiwoom No.10

2,195
2,1952,1600.00%0
aa.aa

DuChemBio

5,520
5,6605,340-4.83%83.47K
aa.aa

Shinhan 14th

2,040
2,0422,030+0.49%16.49K
aa.aa

3ALogics

2,670
2,7002,540-1.66%20.27K
aa.aa

FineMedix

5,500
5,5005,010+0.55%6.71K
aa.aa

Cellromax Science

3,785
3,9103,685-1.43%7.06K
aa.aa

MFC

2,575
2,6852,455-4.28%12.28K
aa.aa

SG HealthCare

1,970
1,9961,810-4.37%59.15K
aa.aa

MeatBox Global

2,035
2,1002,015-5.79%40.95K
aa.aa

Day1

2,465
2,5202,320-2.18%1.44K
aa.aa

WiseNut INC

3,980
4,0003,655-2.69%54.42K
aa.aa

PIE

4,000
4,3003,680-3.15%213.54K
aa.aa

Aijinet

1,325
1,3781,033-4.06%21.92K
aa.aa

ISTE

3,765
3,9953,710-8.84%75.63K
aa.aa

DongBang Medical

5,190
5,2004,645+3.59%139.46K
aa.aa

DongKook Life Science

1,860
1,9531,810-4.81%1.11M
aa.aa

MotiveLink

2,830
2,8952,680-3.58%14.78K
aa.aa

Winners

4,895
4,8954,650-0.10%6.63K
aa.aa

LK Chem

16,440
17,38016,050-9.22%30.87K
aa.aa

Daejin Advanced Materials

2,825
2,8252,6300.00%0
aa.aa

MDevice

7,430
8,1207,430-14.10%106.81K
aa.aa

TXR Robotics

7,960
8,0707,220-3.98%73.68K
aa.aa

Hanwha Plus No.5

2,390
2,4252,350-2.85%47.54K
aa.aa

SimPlatform

3,075
3,2052,800-0.81%14.89K
aa.aa

Dozn

1,900
1,9591,807-5.71%347.16K
aa.aa

Wooyang HC

7,640
7,8107,510-8.39%9.12K
aa.aa

Yuanta 17

2,020
2,0202,0150.00%2.33K
aa.aa

SMCG

2,600
2,6802,420-1.33%75.8K
aa.aa

SEC

4,700
4,8654,390-7.48%109.63K
aa.aa

Wonil T I

6,070
6,2305,830-5.16%13.15K
aa.aa

OrganoidSciences

5,040
5,1304,950-6.15%17.03K
aa.aa

Biobijou

13,300
13,36012,530+0.15%97.89K
aa.aa

Shinhan 16th

1,998
2,0001,9980.00%1.52K
aa.aa

Kistron Co

3,555
3,6803,475-5.20%111.44K
aa.aa

LincSolution

13,710
14,13013,050-7.30%40.3K
aa.aa

GC Genome

6,910
7,4006,000-10.38%772.38K
aa.aa

NewEn AI

4,935
4,9504,595-1.89%60.6K
aa.aa

Kb No 32 Spac

1,998
2,0001,985+0.25%1.51K
aa.aa

Synic Solution

2,250
2,3352,170-7.60%67.01K
aa.aa

AutoCrypt

5,380
5,5705,060+1.32%13.16K
aa.aa

DB Finance No.14

1,994
1,9971,994-0.15%1.15K
aa.aa

LS Special Purpose Acquisition

1,983
1,9931,983-0.50%17.87K
aa.aa

DowooInsys

16,200
16,73015,030-6.20%71.59K
aa.aa

Neurophet

5,210
5,5004,875-3.87%106.47K
aa.aa

NRB

7,590
7,8607,160-5.13%86.59K
aa.aa

Hana Thirty Five

1,994
1,9961,985-0.20%284
aa.aa

Kyobo 18 Spac

2,020
2,0202,005+0.25%10.25K
aa.aa

Samsung Spac 10

1,989
1,9961,977-0.10%5.15K
aa.aa

JPI Healthcare

7,490
7,5607,030-1.06%3.87K
aa.aa

TC Materials

3,665
3,8153,440-2.79%605.92K
aa.aa

New Kids On

2,975
3,0452,750-4.80%6.58K
aa.aa

S2W

8,330
8,9607,730-4.03%170.7K
aa.aa

Kb Spac 33

1,965
1,9741,962-0.41%19.63K
aa.aa

Samsung Spac 11

1,999
1,9991,9840.00%219
aa.aa

OA

3,425
3,4603,225-0.87%3.57K
aa.aa

ERCOHS Agricultural

6,750
6,9006,310+0.15%10.44K
aa.aa

Black Yak I C

3,060
3,1252,850+1.49%57.87K
aa.aa

KGA

803
908706-7.81%95.4K
aa.aa

Adforus

6,400
6,4406,040+1.43%17.39K
aa.aa

AI Korea

3,820
3,9203,675-4.26%23.7K
aa.aa

Bio Port Korea

5,460
5,5005,100+0.18%31.96K
aa.aa

Samik Pharm

5,950
6,1905,600-5.41%283.32K
aa.aa

Green Optics

8,380
8,8608,090-8.32%50.28K
aa.aa

The Pinkfong

10,780
11,20010,680-9.49%52.72K
aa.aa

Bnk 3 Spac

1,985
1,9971,985-0.10%6.21K
aa.aa

Shinyoung HappyTomorrow No11

2,055
2,0552,0450.00%6.59K
aa.aa

Mirae Asset Vision Spac 9

1,988
1,9961,970+0.35%1.32K
aa.aa

Mirae Asset Vision Spac 8

1,990
1,9901,976-0.45%3.02K
aa.aa

Aromatica

8,040
8,3907,770-5.19%168.88K
aa.aa

Samsung Spac 12

1,981
1,9831,956-0.25%15.71K
aa.aa

Nh Spac 32

2,005
2,0102,0000.00%2.45K
aa.aa

Fescaro

5,440
5,4405,030-2.68%39.2K
aa.aa

Eugene Spac 12

1,989
1,9971,989-0.30%664
aa.aa

Egis

5,560
5,9805,320-2.11%69.36K
aa.aa

Quadmedicine

3,900
4,1003,750-7.14%25.61K
aa.aa

Kyobo 19 Spac

1,991
1,9941,980+0.05%7.1K
aa.aa

Kiwoom H1 Spac

2,035
2,0502,030-0.97%3.56K
aa.aa

Meritz No 1 Spac

2,050
2,0552,035+0.24%9.29K
aa.aa

Acryl

12,500
13,28010,620+4.34%341.02K
aa.aa

Nara Space Tech

7,430
7,6907,010-3.26%96.18K
aa.aa

Ibks No 25 Spac

2,085
2,0902,020-0.48%23.83K
aa.aa

Samjinfood

4,310
4,4504,110-0.46%28.98K
aa.aa

Mirae 11 Spac

1,980
1,9841,977-0.10%1.54K
aa.aa

Hana 36 Spac

1,968
1,9701,960-0.10%3.2K
aa.aa

Mirae Asset Vision Spac 10

1,985
1,9881,985-0.15%42
aa.aa

Innotech

10,570
10,87010,070-5.88%91.62K
aa.aa

Curiosis

10,430
10,8709,2400.00%167.65K
aa.aa

Alt

1,240
1,2661,101-5.56%257.61K
aa.aa

Samsung Spac 13

1,980
1,9811,972-0.05%2.66K
aa.aa

Esteem

2,365
2,4002,250-5.40%158.13K
aa.aa

Axbis

7,600
8,1007,080-8.10%187.25K
aa.aa

Kanaph Therapeutics

8,670
9,2908,490-8.06%50.76K
aa.aa

Hanpass

3,455.00
3,480.003,290.00+0.14%30.03K
aa.aa

Mezoo

14,890.00
16,190.0013,850.00-4.18%354.02K
aa.aa

Nh Spac 33

1,978.00
1,994.001,973.00-0.20%4.4K
aa.aa

RecensMedical

4,900.00
5,160.004,630.00-3.54%112.26K
aa.aa

Shinhan 17th Spac

1,960.00
1,969.001,959.00-0.31%1.38K
aa.aa

Kyobo 20 SPAC

1,973.00
1,982.001,972.00+0.05%173
aa.aa

Inventera

7,400.00
7,700.006,750.00-0.13%46.37K
aa.aa

Shinhan 18 Spac

1,969.00
1,977.001,960.00+0.20%7.98K
aa.aa

Poled

2,185.00
2,195.002,105.00-3.96%89.71K
aa.aa

NBR Motion

3,595.00
3,780.003,435.00-4.89%70.68K
aa.aa

Bowon Chemical

2,530.00
2,700.002,525.00-9.96%132.86K
aa.aa

KiwoomHero2SPAC

1,970.00
1,980.001,965.00-0.51%1.72K
aa.aa

Neovue

9,500.00
9,810.009,240.00-5.00%32.99K
aa.aa

KP Aero Industries

5,300.00
5,460.004,985.00-3.28%26.41K
aa.aa

GFI

9,080.00
9,080.008,330.00-2.37%33.61K
aa.aa
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.