Anuncio

KOSDAQ Small (KQSM)

Corea

Valores en KRW

2,183.56

+2.79(+0.13%)

Mercado cerrado·00:29:59

Rango diario

2,180.68

2,238.25

52 semanas

2,131.43

3,401.58

Componentes KOSDAQ Small

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Small. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Codes Combine	2,510	2,680	2,510	-1.76%	480.97K	aa.aa	00:29:59
Y Optics	2,425	2,425	2,025	+29.89%	2.16M	aa.aa	00:29:59
Joong Ang Enervis	14,100	14,150	13,420	+4.14%	58.13K	aa.aa	00:29:59
Silla Textile	789	819	753	-2.11%	258.8K	aa.aa	00:29:59
Ahn-Gook Pharmaceutical	11,470	11,850	11,350	-0.78%	66.81K	aa.aa	00:29:59
Moorim SP	1,172	1,194	1,158	-0.51%	10.64K	aa.aa	00:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	00:29:59
PS Tec	4,910	4,950	4,600	+6.74%	129.68K	aa.aa	00:29:59
Sun Kwang	20,350	21,000	20,050	+0.25%	18.17K	aa.aa	00:29:59
Daejoo	1,734	1,734	1,641	+5.60%	1.15M	aa.aa	00:29:59
Hankook Furniture	4,995	5,110	4,935	-1.09%	51.27K	aa.aa	00:29:59
Changhae Ethanol	9,220	9,350	9,180	+0.11%	27.3K	aa.aa	00:29:59
DaeryukCan	3,900	3,995	3,890	-1.14%	68.73K	aa.aa	00:29:59
Dongkuk Industries	2,290	2,365	2,290	+0.44%	52.81K	aa.aa	00:29:59
Foodwell	6,230	6,430	6,180	-2.35%	10.98K	aa.aa	00:29:59
Hanil Feed	2,685	2,700	2,520	+4.47%	2.56M	aa.aa	00:29:59
Maeil Dairy Industry	10,780	10,900	10,620	+0.94%	4.17K	aa.aa	00:29:59
Samil Enterprise	3,240	3,275	3,235	-0.46%	15.4K	aa.aa	00:29:59
Hantop	2,155	2,285	2,055	-2.49%	384.6K	aa.aa	00:29:59
Kuk Young G M	580	603	519	+3.57%	932.32K	aa.aa	00:29:59
PJ Electronics	4,595	4,745	4,525	+2.11%	56.3K	aa.aa	00:29:59
Mohenz	3,050	3,400	3,050	-2.56%	180.16K	aa.aa	00:29:59
Pureun Mutual Savings Bank	10,040	10,160	10,020	-0.30%	3.63K	aa.aa	00:29:59
Jin Yang Pharmaceutical	3,835	3,900	3,790	+0.39%	16.56K	aa.aa	00:29:59
MX Robotics	2,925	3,030	2,810	+7.54%	169.52K	aa.aa	00:29:59
IREM	1,503	1,642	1,495	+0.87%	36.58K	aa.aa	00:29:59
Oricom	4,780	4,810	4,730	-0.10%	2.04K	aa.aa	00:29:59
YM	1,706	1,801	1,700	-3.45%	19.31K	aa.aa	00:29:59
Daemyung SonoSeason	1,224	1,295	1,216	-3.39%	48.12K	aa.aa	00:29:59
Wonpoong	4,910	4,990	4,820	-1.60%	4.04K	aa.aa	00:29:59
Booster	1,730	1,795	1,600	-48.51%	86.57K	aa.aa	00:29:59
DaedongGear	8,820	9,120	8,620	+3.28%	73.1K	aa.aa	00:29:59
Sam-A Pharm	12,210	12,490	12,210	-1.37%	1.1K	aa.aa	00:29:59
Sambo Industrial	779	819	766	-1.39%	138.54K	aa.aa	00:29:59
MSC	6,020	6,120	5,990	-0.33%	2.72K	aa.aa	00:29:59
ITCenEntec	4,580	4,600	4,510	+1.89%	21.41K	aa.aa	00:29:59
Kyungdong Pharm	4,945	5,000	4,910	-0.50%	8.14K	aa.aa	00:29:59
Hyungji Innovation Creative	2,055	2,200	2,030	+0.74%	155.63K	aa.aa	00:29:59
Hanil Chemical Ind	6,530	6,590	6,500	+0.93%	851	aa.aa	00:29:59
Wonpung Mulsan	625	741	501	+9.65%	15.62M	aa.aa	00:29:59
Heungkuk Metaltech	5,380	5,450	5,380	0.00%	2.63K	aa.aa	00:29:59
Sinil Pharmaceutical	5,150	5,350	5,150	-0.96%	4.02K	aa.aa	00:29:59
A-Jin Industry	2,510	2,580	2,485	+1.01%	152.57K	aa.aa	00:29:59
Cheongbo	431	461	406	0.00%	0	aa.aa	00:29:59
Unick	3,640	3,805	3,610	+1.25%	64.7K	aa.aa	00:29:59
Seohan	785	800	779	-0.63%	107.77K	aa.aa	00:29:59
Sebo Manufacturing Engineering	21,350	22,800	21,350	-2.73%	26.86K	aa.aa	00:29:59
Nuin Tek	815	831	781	+2.26%	399.9K	aa.aa	00:29:59
Leadcorp	2,880	2,960	2,830	-0.35%	30.02K	aa.aa	00:29:59
Mobase Electronics	2,290	2,495	2,290	+4.09%	577.63K	aa.aa	00:29:59
Wonil Special Steel	6,750	6,830	6,430	+0.30%	3.53K	aa.aa	00:29:59
Speco	1,664	1,815	1,660	-2.58%	23.2K	aa.aa	00:29:59
Boryung Medience	1,873	1,890	1,751	-0.85%	57.38K	aa.aa	00:29:59
Wonik Cube	1,126	1,161	1,126	-0.35%	56.87K	aa.aa	00:29:59
Korean Drug	3,390	3,450	3,365	0.00%	9.95K	aa.aa	00:29:59
Samryoong	4,270	4,300	4,180	+1.43%	58.35K	aa.aa	00:29:59
Agabang & Co	3,995	4,075	3,860	+0.63%	323.36K	aa.aa	00:29:59
Bubang	947	957	908	+3.72%	183.16K	aa.aa	00:29:59
Kocom	2,645	2,700	2,610	+1.73%	12.54K	aa.aa	00:29:59
Leaders Cosmetics	1,076	1,088	997	+0.94%	13.03K	aa.aa	00:29:59
SGC E C	11,360	11,570	10,700	+3.46%	5.59K	aa.aa	00:29:59
Q Capital Partners	2,285	2,490	2,255	+0.66%	41.93K	aa.aa	00:29:59
Dmoa	2,475	2,485	2,310	+6.68%	5.25K	aa.aa	00:29:59
Cas	1,009	1,020	990	+0.10%	119.18K	aa.aa	00:29:59
Shinwon Construction	2,240	2,380	2,235	-0.44%	82.55K	aa.aa	00:29:59
Interm	996	1,030	990	-1.78%	28.5K	aa.aa	00:29:59
Samhyun Steel	4,685	4,720	4,630	0.00%	16.2K	aa.aa	00:29:59
Semyung Electric Machinery	6,450	6,720	6,420	+0.31%	145.81K	aa.aa	00:29:59
DaelimPaper	9,050	9,220	8,990	-0.98%	4.64K	aa.aa	00:29:59
korea Alcohol Industrial	13,160	13,900	13,100	-0.08%	78.92K	aa.aa	00:29:59
JinroDistillers	16,460	16,560	16,350	0.00%	1.25K	aa.aa	00:29:59
WooGene B&G	2,405	2,600	2,390	-2.83%	16.13K	aa.aa	00:29:59
Seoul Pharma	2,050	2,050	2,010	0.00%	1.11K	aa.aa	00:29:59
Jolse Co	1,176	1,249	1,130	+1.99%	15.68K	aa.aa	00:29:59
VenueG	4,195	4,340	4,130	-0.36%	78.88K	aa.aa	00:29:59
YG-1	19,800	23,200	19,550	-4.12%	759.63K	aa.aa	00:29:59
Ilji Tech	6,210	6,330	6,170	+1.14%	37.06K	aa.aa	00:29:59
SBI Investment Korea	963	992	958	0.00%	182.13K	aa.aa	00:29:59
Plutus Investment	481	748	436	0.00%	0	aa.aa	00:29:59
Globon	1,810	1,837	1,705	-0.44%	11.42K	aa.aa	00:29:59
Seoyon Top Metal	3,065	3,115	3,020	-0.49%	7.25K	aa.aa	00:29:59
Enertork Ltd	4,710	4,835	4,630	+2.39%	12.71K	aa.aa	00:29:59
Daishin Information	844	890	830	-2.76%	367.66K	aa.aa	00:29:59
DaedongMetal	2,770	2,975	2,770	-3.65%	31.67K	aa.aa	00:29:59
Sigong Tech	3,465	3,575	3,440	-0.72%	97.52K	aa.aa	00:29:59
DHSteel	920	943	902	+0.44%	26.42K	aa.aa	00:29:59
Atinum Investment	2,075	2,175	2,075	-1.19%	338.34K	aa.aa	00:29:59
KCC Engineering & Construction	5,250	5,450	5,240	-1.32%	22.91K	aa.aa	00:29:59
Cubic Korea	2,210	2,220	2,105	+0.91%	13.07K	aa.aa	00:29:59
Mason Capital	1,133	1,164	1,072	-0.61%	78.84K	aa.aa	00:29:59
TKG Aikang	552	579	545	+0.73%	14.36K	aa.aa	00:29:59
Sambo Corrugated Board	8,370	8,400	8,200	+0.84%	8.82K	aa.aa	00:29:59
Playwith	2,320	2,395	2,205	0.00%	6.74K	aa.aa	00:29:59
Dongil Steel	1,978	2,585	1,933	-10.90%	6.14M	aa.aa	00:29:59
Pungguk Ethanol	7,060	7,230	7,060	-1.40%	18.23K	aa.aa	00:29:59
Dai Han Pharm	25,750	25,800	25,400	+0.98%	3.51K	aa.aa	00:29:59
HeunguOil	13,710	13,710	12,330	+10.30%	4.88M	aa.aa	00:29:59
KB Autosys	3,195	3,280	3,150	+0.95%	3.38K	aa.aa	00:29:59
Hanil Forging Industrial	2,125	2,150	2,090	+1.43%	147.36K	aa.aa	00:29:59
Yoosung T&S	4,205	4,390	4,135	+0.12%	24.54K	aa.aa	00:29:59
Sewon	8,710	9,140	8,610	-0.68%	514	aa.aa	00:29:59
KB Metal	4,240	4,640	4,240	-3.42%	2.88M	aa.aa	00:29:59
KPF	3,715	3,790	3,635	+1.64%	34.18K	aa.aa	00:29:59
Kyungchang Industrial	1,438	1,498	1,435	-1.78%	88.06K	aa.aa	00:29:59
PNpoongnyun	2,080	2,210	2,070	-2.58%	335.97K	aa.aa	00:29:59
Samchuly Bicycle	3,340	3,465	3,340	-0.30%	33.98K	aa.aa	00:29:59
DHAutoware	3,510	3,640	3,430	+1.74%	7.53K	aa.aa	00:29:59
Hankuk Steel Wire	2,095	2,185	2,095	-0.48%	55.82K	aa.aa	00:29:59
Silla SG	2,030	2,760	1,800	-6.45%	421.87K	aa.aa	00:29:59
KC Feed	2,590	2,615	2,570	-0.77%	21.04K	aa.aa	00:29:59
Dongshin Engineering & Construction	10,520	10,810	10,430	+1.06%	56.13K	aa.aa	00:29:59
J.Estina	1,764	1,900	1,755	-3.55%	64.24K	aa.aa	00:29:59
Tuksu Engineering & Construction	3,535	3,720	3,535	-2.08%	37.54K	aa.aa	00:29:59
KwangjinInd	5,320	5,570	5,050	-1.30%	60.06K	aa.aa	00:29:59
Seoul Electronics & Telecom	1,840	1,849	1,700	+0.60%	68.54K	aa.aa	00:29:59
Coreana Cosmetics	1,348	1,374	1,336	-1.10%	58.51K	aa.aa	00:29:59
Sang Bo	1,401	1,488	1,401	-1.06%	17.96K	aa.aa	00:29:59
FarmStory	1,075	1,080	1,062	+0.94%	637.52K	aa.aa	00:29:59
Daesung Private Equity	950	961	933	+0.11%	48.54K	aa.aa	00:29:59
Humax Holdings	5,500	5,980	5,500	0.00%	6.48K	aa.aa	00:29:59
Kwangmu	1,318	1,355	1,303	+2.09%	139.26K	aa.aa	00:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	00:29:59
Yangjisa	4,680	4,750	4,585	+1.30%	79.41K	aa.aa	00:29:59
Eyesvision	889	907	870	-0.56%	84.03K	aa.aa	00:29:59
Austem	1,113	1,174	1,102	+0.36%	85.25K	aa.aa	00:29:59
DHX Company	693	755	597	0.00%	0	aa.aa	00:29:59
Aztech WB	1,067	1,075	1,029	+4.20%	11.44K	aa.aa	00:29:59
Samil	1,265	1,310	1,241	-2.24%	22.62K	aa.aa	00:29:59
TJ Media	3,410	3,420	3,285	+3.49%	5.88K	aa.aa	00:29:59
Fidelix	4,335	4,880	4,275	-5.14%	763.5K	aa.aa	00:29:59
GC MediAI	2,840	2,945	2,835	-1.22%	79.71K	aa.aa	00:29:59
Softcen	1,006	1,010	945	+0.30%	46.63K	aa.aa	00:29:59
Samjin	2,900	2,915	2,875	+0.52%	3.13K	aa.aa	00:29:59
Mgen Solutions	803	878	797	+0.38%	66.83K	aa.aa	00:29:59
Fantagio	1,540	1,580	1,500	-0.65%	22.5K	aa.aa	00:29:59
BITComputer	3,820	3,985	3,820	-2.68%	31.59K	aa.aa	00:29:59
Wonik	5,440	5,890	5,440	+1.87%	89.13K	aa.aa	00:29:59
DongilTechnology	1,945	2,040	1,917	-0.51%	4.28K	aa.aa	00:29:59
Jeongmoon Information	810	814	774	+3.45%	19.8K	aa.aa	00:29:59
Digital Chosun	1,977	2,015	1,934	+0.30%	11.76K	aa.aa	00:29:59
MK Electron	15,320	16,850	15,320	-4.01%	466.39K	aa.aa	00:29:59
Signetics	384	428	374	-1.79%	826.38K	aa.aa	00:29:59
Moatech	2,615	2,640	2,505	+1.55%	4.5K	aa.aa	00:29:59
Insung Information	1,019	1,057	1,016	-0.10%	212.06K	aa.aa	00:29:59
Logen	1,554	1,610	1,541	+0.65%	25.6K	aa.aa	00:29:59
M2N	1,265	1,319	1,265	-1.48%	38.72K	aa.aa	00:29:59
JCHyunSystem	2,715	2,785	2,710	+0.37%	37.11K	aa.aa	00:29:59
Good People	352	394	350	-5.63%	2.83M	aa.aa	00:29:59
Paratech	798	858	760	-1.48%	365.68K	aa.aa	00:29:59
Bluecom	4,690	4,785	4,300	+7.45%	156.34K	aa.aa	00:29:59
Taegu Broadcasting	1,596	1,617	1,596	-1.05%	18.55K	aa.aa	00:29:59
ChoA Pharmaceutical	632	777	617	-6.92%	10.86M	aa.aa	00:29:59
Gradiant	9,100	9,280	9,040	+0.66%	20.66K	aa.aa	00:29:59
Plumb Fast	2,670	2,735	2,615	0.00%	47.57K	aa.aa	00:29:59
Gold S	1,680	1,684	1,532	+7.01%	15.84K	aa.aa	00:29:59
Kisan Telecom	2,060	2,130	2,045	+2.23%	45.78K	aa.aa	00:29:59
Solborn	4,735	4,890	4,660	-1.04%	89.8K	aa.aa	00:29:59
Barunson Entertainment & Arts	717	730	708	+0.99%	69.48K	aa.aa	00:29:59
YeaRimDang Publishing	2,785	2,830	2,705	-0.54%	15.84K	aa.aa	00:29:59
ABCO Electronics	5,890	6,220	5,890	+1.20%	103.36K	aa.aa	00:29:59
Wizit	1,309	1,356	1,277	0.00%	243.34K	aa.aa	00:29:59
Seoul Information Service	1,571	1,640	1,569	-3.26%	90.85K	aa.aa	00:29:59
HMNEX	2,735	2,890	2,710	+2.82%	377.39K	aa.aa	00:29:59
Geumhwa PSC	31,600	31,750	31,050	+1.44%	2.97K	aa.aa	00:29:59
Daesung Microbiological Labs	6,530	6,620	6,440	+1.24%	13.26K	aa.aa	00:29:59
KZ Precision	11,510	11,700	11,410	+0.70%	3.4K	aa.aa	00:29:59
Sejong Telecom	6,410	6,810	6,400	-0.77%	15.13K	aa.aa	00:29:59
HRS	4,750	4,825	4,720	-0.11%	26.75K	aa.aa	00:29:59
Simmtech Holdings	3,560	3,700	3,475	+3.79%	209.5K	aa.aa	00:29:59
Inzi Display	925	948	892	-0.75%	9.38K	aa.aa	00:29:59
Sungdo Engineering & Construction	8,020	8,410	8,000	+0.25%	145.72K	aa.aa	00:29:59
EG	2,955	3,185	2,955	+0.51%	5.15K	aa.aa	00:29:59
Wooree Lighting	685	700	665	+2.70%	110.9K	aa.aa	00:29:59
Heerim Architects & Planners	3,550	3,675	3,535	+0.14%	163.32K	aa.aa	00:29:59
Cenit	2,420	2,450	2,360	-0.41%	1.69K	aa.aa	00:29:59
Jeil Technos	5,460	5,620	5,370	-1.27%	13.91K	aa.aa	00:29:59
Lumens	689	727	676	+0.58%	90.27K	aa.aa	00:29:59
Seoulin Bioscience	4,290	4,425	4,290	-1.49%	10.98K	aa.aa	00:29:59
KCI Ltd	5,180	5,210	5,160	+0.19%	6.34K	aa.aa	00:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	00:29:59
Paseco	5,820	6,280	5,800	-4.75%	795.87K	aa.aa	00:29:59
Hankuk Package	1,350	1,393	1,350	-1.32%	191.71K	aa.aa	00:29:59
Elcomtec	2,750	2,965	2,745	-1.26%	12.41K	aa.aa	00:29:59
Ecoplastic	1,934	1,963	1,919	+0.57%	207.76K	aa.aa	00:29:59
Macrogen	11,090	11,390	10,990	-1.42%	38.56K	aa.aa	00:29:59
RedcapTour	9,680	9,830	9,660	-0.51%	18.29K	aa.aa	00:29:59
BioSmart	2,780	2,870	2,700	+3.35%	162.67K	aa.aa	00:29:59
KBio Company	761	800	742	+1.06%	72.06K	aa.aa	00:29:59
WIZ	2,000	2,050	1,982	0.00%	50.15K	aa.aa	00:29:59
S Net Systems	3,415	3,580	3,410	-1.30%	392.38K	aa.aa	00:29:59
Eco Bio	2,025	2,025	1,820	+4.44%	34.26K	aa.aa	00:29:59
IA	3,850	4,160	3,660	-0.77%	41.58K	aa.aa	00:29:59
Finedigital	2,905	2,990	2,880	+1.04%	2.48K	aa.aa	00:29:59
Hyundai Telecom	7,130	7,680	7,070	-5.06%	75.67K	aa.aa	00:29:59
Eagon Windows & Doors	2,470	2,650	2,470	-0.80%	38.47K	aa.aa	00:29:59
Kyeong Nam Steel	1,924	1,980	1,924	-0.10%	29.92K	aa.aa	00:29:59
InfoBank	3,265	3,485	3,260	-3.12%	3.89K	aa.aa	00:29:59
Sejoong	1,136	1,187	1,076	-1.90%	93.12K	aa.aa	00:29:59
Korea Business News	4,665	4,735	4,610	-0.74%	9.3K	aa.aa	00:29:59
KL-Net	2,635	2,660	2,610	+1.15%	9.34K	aa.aa	00:29:59
Dasan Networks	2,245	2,345	2,245	0.00%	81.78K	aa.aa	00:29:59
HS Valve	5,110	5,390	5,110	-1.35%	14.65K	aa.aa	00:29:59
Korea Information Engineering	3,015	3,140	2,990	-0.82%	17K	aa.aa	00:29:59
Aurora World	18,620	19,900	18,620	-2.31%	27.08K	aa.aa	00:29:59
NanoEnTek	4,540	4,540	3,500	+29.90%	1.14M	aa.aa	00:29:59
Polaris AI	3,985	4,350	3,905	+2.97%	177.62K	aa.aa	00:29:59
Nuri Telecom	5,240	5,280	4,810	+11.73%	32.39K	aa.aa	00:29:59
YTN	2,040	2,070	2,000	+1.75%	72.73K	aa.aa	00:29:59
CreoSG	7,440	7,500	6,830	+4.49%	61.52K	aa.aa	00:29:59
JLS	5,770	5,810	5,750	-0.35%	8.01K	aa.aa	00:29:59
SG&G	2,980	3,090	2,970	-1.97%	31.32K	aa.aa	00:29:59
ICD	4,060	4,090	3,980	-0.12%	14.12K	aa.aa	00:29:59
Polaris Office	2,690	2,800	2,685	+2.67%	248.96K	aa.aa	00:29:59
Hyundai Everdigm	6,040	6,290	5,980	+0.50%	81.58K	aa.aa	00:29:59
Korea Electronic Certification Authority	3,425	3,495	3,375	+0.88%	82.17K	aa.aa	00:29:59
ELC	9,240	9,350	8,990	+4.17%	12.61K	aa.aa	00:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	00:29:59
Polaris AI Pharma	5,160	5,500	5,110	-3.55%	52.12K	aa.aa	00:29:59
Dong-A Hwa Sung	4,480	4,545	4,390	+2.52%	15.76K	aa.aa	00:29:59
KPM Tech	4,240	4,250	4,050	+4.69%	21.43K	aa.aa	00:29:59
SCD	1,147	1,188	1,141	-1.46%	905.59K	aa.aa	00:29:59
Neowiz Holdings	22,800	23,000	22,450	+0.88%	6.61K	aa.aa	00:29:59
RingNet	4,040	4,095	4,020	+0.62%	132K	aa.aa	00:29:59
RaonSecure	7,260	7,400	7,050	+0.69%	87.11K	aa.aa	00:29:59
Seronics	8,450	8,880	8,380	+1.08%	5.66K	aa.aa	00:29:59
Sangji Caelum	5,990	6,200	5,830	+0.34%	67.5K	aa.aa	00:29:59
The Tech	1,140	1,140	373	0.00%	0	aa.aa	00:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	00:29:59
Paru	577	600	541	+5.48%	207.6K	aa.aa	00:29:59
Essen Tech	781	809	778	+0.13%	62.43K	aa.aa	00:29:59
Digital Graphics	2,075	2,235	2,075	-1.43%	6.1K	aa.aa	00:29:59
Welkeeps Hitech	1,228	1,443	1,228	-12.91%	258.14K	aa.aa	00:29:59
Genie Music	1,368	1,415	1,364	-0.58%	11.37K	aa.aa	00:29:59
Kook Soon Dang	3,580	3,655	3,515	0.00%	24.37K	aa.aa	00:29:59
CosLeaguer Glo	3,110	3,460	3,000	+3.84%	1.95K	aa.aa	00:29:59
Nature And Environment	3,120	3,220	3,065	0.00%	21.21K	aa.aa	00:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	00:29:59
Winix	3,850	4,175	3,800	-6.89%	455.76K	aa.aa	00:29:59
Billions	850	878	822	-1.51%	28.86K	aa.aa	00:29:59
HK	1,235	1,250	1,224	+1.40%	34.82K	aa.aa	00:29:59
Eagle Veterinary Tech	3,030	3,055	2,990	+0.50%	23.87K	aa.aa	00:29:59
Okong	2,190	2,225	2,185	-0.45%	12.77K	aa.aa	00:29:59
Sungwoo Techron Co	2,425	2,490	2,415	0.00%	17.61K	aa.aa	00:29:59
Total Soft Bank Ltd	6,280	6,410	6,000	+4.15%	76.82K	aa.aa	00:29:59
Zungwon EN-Sys	865	879	824	-1.48%	216.22K	aa.aa	00:29:59
Clean & Science	2,525	2,710	2,525	-6.83%	32.02K	aa.aa	00:29:59
Atec	7,440	7,720	7,440	-0.80%	16.83K	aa.aa	00:29:59
Co Asia Holdings	2,575	2,705	2,540	+0.59%	59.01K	aa.aa	00:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	00:29:59
Orbitech	4,430	4,665	4,430	+1.72%	170.7K	aa.aa	00:29:59
Panagene	1,064	1,085	1,017	0.00%	330.91K	aa.aa	00:29:59
BG T&A Co	2,245	2,305	2,245	-1.10%	17.03K	aa.aa	00:29:59
Samhwa Networks	1,899	1,944	1,870	+0.37%	27.03K	aa.aa	00:29:59
KG Mobilians	3,910	3,995	3,880	+0.39%	65.2K	aa.aa	00:29:59
Woowon Development	2,900	3,010	2,890	-0.34%	176.27K	aa.aa	00:29:59
Wooriro	4,300	4,595	4,300	+3.37%	724.13K	aa.aa	00:29:59
Hanbit Soft	1,008	1,080	992	-3.17%	240.18K	aa.aa	00:29:59
Power Logics	2,870	3,050	2,855	+0.70%	125.16K	aa.aa	00:29:59
ESTsoft	7,500	7,790	7,400	+1.35%	21.71K	aa.aa	00:29:59
Chorokbaem Media	3,195	3,230	3,150	+0.16%	10.62K	aa.aa	00:29:59
Yura Tech	5,600	5,740	5,570	+0.72%	9.56K	aa.aa	00:29:59
Dae Dong Steel	2,575	2,600	2,515	+2.39%	15.24K	aa.aa	00:29:59
iNtRON Biotechnology	2,460	2,475	2,370	+1.03%	103.84K	aa.aa	00:29:59
SM Culture & Contents	1,560	1,610	1,508	+3.31%	371K	aa.aa	00:29:59
TPC Mechatronics	2,965	3,390	2,910	+2.42%	970.14K	aa.aa	00:29:59
NPK	983	1,004	960	-0.81%	39.49K	aa.aa	00:29:59
Synergy Innovation	1,501	1,580	1,500	-4.09%	393.91K	aa.aa	00:29:59
Daewon Media	4,555	4,645	4,490	+1.45%	19.98K	aa.aa	00:29:59
GigaLane	9,300	10,830	8,730	-1.38%	2.25M	aa.aa	00:29:59
Fine DNC	1,919	1,930	1,900	+0.79%	7.46K	aa.aa	00:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	00:29:59
Komelon	18,470	19,170	18,470	-1.44%	20.99K	aa.aa	00:29:59
BitPlanet	1,460	1,543	1,452	-0.14%	17.25K	aa.aa	00:29:59
Openbase	1,759	1,808	1,745	+0.46%	255.25K	aa.aa	00:29:59
DK UIL	3,605	3,700	3,585	-1.10%	51.78K	aa.aa	00:29:59
Inktec	3,000	3,020	2,950	+0.17%	1.41K	aa.aa	00:29:59
Korea Credit Information	9,620	9,700	9,450	0.00%	19.28K	aa.aa	00:29:59
Seung Il	6,290	6,390	6,230	-0.94%	715	aa.aa	00:29:59
Meere Company	9,600	10,120	9,550	+0.63%	27.81K	aa.aa	00:29:59
Cell Biotech	15,250	15,680	14,880	+1.40%	4.82K	aa.aa	00:29:59
BK Holdings	385	484	343	+3.22%	2.6M	aa.aa	00:29:59
CammSys	928	1,017	928	-1.38%	433.67K	aa.aa	00:29:59
ES Cube	2,860	2,915	2,815	-0.52%	3.67K	aa.aa	00:29:59
S Polytech	1,069	1,093	1,020	+1.52%	187.71K	aa.aa	00:29:59
Asia Tech	1,703	1,757	1,675	+0.12%	16.12K	aa.aa	00:29:59
Gaeasoft	7,370	7,470	7,190	+1.80%	23.22K	aa.aa	00:29:59
PC Direct	1,510	1,550	1,510	0.00%	16.89K	aa.aa	00:29:59
YW	3,830	3,835	3,705	+0.79%	1.78K	aa.aa	00:29:59
Nara Mold and Die	2,590	2,700	2,545	0.00%	48.58K	aa.aa	00:29:59
CuroHoldings	2,770	2,800	2,715	+1.84%	7.33K	aa.aa	00:29:59
iMBC	1,828	1,835	1,802	0.00%	9.56K	aa.aa	00:29:59
Hyundai Bioland	3,300	3,370	3,280	0.00%	33K	aa.aa	00:29:59
Ocean In W	1,509	1,550	1,473	+0.60%	7.79K	aa.aa	00:29:59
Kortek	11,920	12,180	11,920	-0.75%	15.63K	aa.aa	00:29:59
Osung LST	8,830	9,190	8,800	-0.90%	45.51K	aa.aa	00:29:59
Icraft	3,085	3,290	3,075	-3.89%	203.02K	aa.aa	00:29:59
Hannet	3,005	3,075	3,005	-1.31%	15.53K	aa.aa	00:29:59
Amotech	15,560	18,100	15,540	-8.25%	363.9K	aa.aa	00:29:59
IToxi	312	399	308	0.00%	0	aa.aa	00:29:59
Actoz Soft	4,105	4,210	4,060	-1.79%	31.89K	aa.aa	00:29:59
I&C Tech	4,210	4,350	4,015	+2.93%	18.33K	aa.aa	00:29:59
KX HiTech	1,110	1,192	1,110	-1.25%	1.44M	aa.aa	00:29:59
GSE	1,913	1,916	1,854	+3.18%	163.7K	aa.aa	00:29:59
Sae Dong	1,363	1,422	1,363	-3.40%	113.49K	aa.aa	00:29:59
FreeMs	9,050	9,190	8,890	+0.67%	13.19K	aa.aa	00:29:59
Keum Kang Steel	4,460	4,615	4,460	-1.22%	31.66K	aa.aa	00:29:59
Guyoung Tech	1,910	1,942	1,886	+0.42%	43.26K	aa.aa	00:29:59
Yes24	3,185	3,260	3,185	-1.55%	15.36K	aa.aa	00:29:59
Neungyule Education	1,784	1,823	1,667	+6.13%	53.86K	aa.aa	00:29:59
Initech	3,700	3,915	3,625	+2.07%	124.51K	aa.aa	00:29:59
Sekonix	3,410	3,620	3,410	-2.15%	20.79K	aa.aa	00:29:59
Taeyang	6,360	6,500	6,360	-1.24%	8.87K	aa.aa	00:29:59
Sambo Motors	3,860	4,025	3,860	-0.64%	192.48K	aa.aa	00:29:59
Kyung Nam Pharm	1,549	1,573	1,538	+0.65%	22.18K	aa.aa	00:29:59
Osangjaiel	2,400	2,480	2,400	-0.41%	30.75K	aa.aa	00:29:59
Korea Computer	5,020	5,120	4,970	-0.20%	30.69K	aa.aa	00:29:59
Nong Woo Bio	6,790	6,950	6,790	-0.73%	18.08K	aa.aa	00:29:59
Samjin LND	890	939	890	0.00%	66.38K	aa.aa	00:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	00:29:59
VitzroSys	1,469	1,505	1,424	-0.74%	38.7K	aa.aa	00:29:59
Pan Star Enterprise	933	965	921	-0.64%	30K	aa.aa	00:29:59
Korea Plasma Tech U	3,600	3,780	3,595	+0.28%	27.64K	aa.aa	00:29:59
Telechips	9,140	9,650	9,090	+0.22%	81.69K	aa.aa	00:29:59
Samyoung M Tek	6,020	6,360	6,000	-0.17%	70.69K	aa.aa	00:29:59
APS Holdings	4,210	4,440	4,155	-0.24%	16.94K	aa.aa	00:29:59
Daehan New Pharm	5,360	5,550	5,270	+0.94%	11.85K	aa.aa	00:29:59
Keyeast	1,212	1,300	1,200	-5.16%	105.76K	aa.aa	00:29:59
IDIS Holdings	14,200	14,730	14,000	+0.35%	2.18K	aa.aa	00:29:59
Hancom With Inc	2,940	3,060	2,920	+1.20%	210.02K	aa.aa	00:29:59
Yooshin Engineering	15,800	16,090	15,650	+1.02%	9.01K	aa.aa	00:29:59
Exa E&C	760	777	726	0.00%	0	aa.aa	00:29:59
CG MedTech	1,004	1,095	1,004	-3.00%	845.91K	aa.aa	00:29:59
Coweaver	4,805	5,000	4,795	+1.26%	38.24K	aa.aa	00:29:59
Shinwha Intertek	1,486	1,497	1,472	-0.40%	24.75K	aa.aa	00:29:59
CNT85	1,513	1,545	1,422	+2.93%	3.69K	aa.aa	00:29:59
YBM Net	2,100	2,140	2,065	0.00%	14.47K	aa.aa	00:29:59
Omnisystem	935	981	921	-0.53%	701.88K	aa.aa	00:29:59
T Scientific	1,732	1,785	1,731	-0.35%	14.38K	aa.aa	00:29:59
Mek ICS	1,780	1,810	1,744	-1.66%	31.73K	aa.aa	00:29:59
Korea New Network	544	550	532	0.00%	0	aa.aa	00:29:59
Hanjoo ART	4,270	4,615	4,250	-7.48%	4.31K	aa.aa	00:29:59
Mgame	4,215	4,455	4,195	-4.64%	59.01K	aa.aa	00:29:59
i-Components	5,190	5,430	5,080	0.00%	22.01K	aa.aa	00:29:59
Ajinextek	5,410	6,100	5,310	+1.88%	2.25M	aa.aa	00:29:59
Metabiomed	3,830	3,910	3,765	-0.39%	121.75K	aa.aa	00:29:59
Insun Environmental New Tech Co	3,060	3,195	3,000	-2.86%	69.51K	aa.aa	00:29:59
JK Synapse	1,420	1,479	1,301	+1.79%	319.78K	aa.aa	00:29:59
Staco Link	53	88	53	-44.21%	1.85M	aa.aa	00:29:59
Nuvotec	1,366	1,416	1,350	-0.87%	71.84K	aa.aa	00:29:59
3S Korea	1,035	1,075	1,030	-0.29%	140.96K	aa.aa	00:29:59
Dongyang S Tec	1,155	1,176	1,149	+1.32%	33.85K	aa.aa	00:29:59
Kukil Metal	1,253	1,352	1,208	-4.93%	77.71K	aa.aa	00:29:59
System and Application Technologies	1,102	1,108	1,044	+5.05%	80.95K	aa.aa	00:29:59
Home Center Hlds	1,810	1,875	1,776	-0.06%	8.54K	aa.aa	00:29:59
Dream Us	869	888	829	-0.46%	62.91K	aa.aa	00:29:59
CTC Bio	2,840	2,895	2,790	-0.53%	32.19K	aa.aa	00:29:59
RFTech	6,220	6,360	6,010	+1.14%	12.2K	aa.aa	00:29:59
Hwail Pharm	9,010	9,060	8,740	+2.50%	32.04K	aa.aa	00:29:59
Com2uS Holdings	10,980	11,390	10,850	-2.14%	13.02K	aa.aa	00:29:59
Seoul Auction	4,815	4,985	4,705	-2.13%	49.16K	aa.aa	00:29:59
SM Life Design	1,136	1,152	1,113	+1.16%	74.92K	aa.aa	00:29:59
Nice Total Cash Management	3,080	3,145	3,080	-0.81%	27.67K	aa.aa	00:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	00:29:59
Homecast	1,455	1,513	1,427	0.00%	33.93K	aa.aa	00:29:59
Intekplus	35,150	40,500	35,100	-3.03%	232.66K	aa.aa	00:29:59
Bridgetec	2,570	2,635	2,555	+0.59%	29.36K	aa.aa	00:29:59
TechL	1,570	1,615	1,558	-0.19%	1.77K	aa.aa	00:29:59
GNCO	3,225	3,260	3,040	+1.42%	12.59K	aa.aa	00:29:59
Top Engineering	2,860	2,925	2,820	-0.87%	25.72K	aa.aa	00:29:59
Daesan F B	2,125	2,895	2,085	-26.60%	1.04M	aa.aa	00:29:59
BL PharmTech	2,900	3,290	2,900	-10.49%	1.81M	aa.aa	00:29:59
SI Resources	165	165	150	+29.92%	1.87M	aa.aa	00:29:59
Eluon	1,294	1,399	1,288	-1.90%	180.51K	aa.aa	00:29:59
Victek	2,970	3,030	2,935	+1.71%	272.3K	aa.aa	00:29:59
Orient Precision Industries	1,099	1,113	1,089	+0.73%	130.99K	aa.aa	00:29:59
Huvitz	6,610	6,790	6,580	-1.64%	30.59K	aa.aa	00:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	00:29:59
Hyper Corporation	2,040	2,045	1,960	+4.08%	20.89K	aa.aa	00:29:59
Pakers	1,417	1,448	1,351	+9.00%	192.79K	aa.aa	00:29:59
Wiable	1,078	1,088	1,059	+1.79%	83.77K	aa.aa	00:29:59
CS	1,637	1,700	1,555	+3.15%	180.6K	aa.aa	00:29:59
Welcron	1,047	1,098	1,010	+1.95%	229.75K	aa.aa	00:29:59
QSI	6,810	7,400	6,810	-1.16%	41.41K	aa.aa	00:29:59
Smotronic	3,015	3,705	2,930	-5.34%	14.14M	aa.aa	00:29:59
Kukbo Design	23,350	24,000	23,150	-2.10%	2.84K	aa.aa	00:29:59
DTC	2,490	2,625	2,420	-1.97%	8.8K	aa.aa	00:29:59
Theragen Etex	1,970	1,979	1,929	+2.13%	148.62K	aa.aa	00:29:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	00:29:59
DAP	1,853	1,855	1,799	+0.27%	1.83K	aa.aa	00:29:59
Sonokong	2,500	2,985	2,415	-16.39%	1.47M	aa.aa	00:29:59
Hansung Cleantech	1,565	1,650	1,565	+1.62%	787.32K	aa.aa	00:29:59
Joy City	1,083	1,125	1,056	+2.56%	318.84K	aa.aa	00:29:59
ECS Telecom	2,140	2,175	2,115	0.00%	2.53K	aa.aa	00:29:59
Autech	2,210	2,395	2,200	-3.49%	318.25K	aa.aa	00:29:59
Multicampus	23,300	23,300	22,700	+2.19%	5.63K	aa.aa	00:29:59
JW Shinyak	2,100	2,290	2,065	-2.10%	13.12M	aa.aa	00:29:59
Haatz	3,300	3,355	3,260	0.00%	7.33K	aa.aa	00:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	00:29:59
NVH Korea	1,759	1,800	1,735	+1.68%	152.11K	aa.aa	00:29:59
Logisys	2,205	2,205	2,100	+2.08%	26.76K	aa.aa	00:29:59
Sejin TS	1,823	1,980	1,738	+2.94%	197.72K	aa.aa	00:29:59
Y Entec	5,870	6,070	5,860	-1.51%	42.28K	aa.aa	00:29:59
Igloo Security	4,960	5,090	4,960	-2.36%	16.64K	aa.aa	00:29:59
Deutsch Motors	3,905	3,985	3,880	0.00%	57.65K	aa.aa	00:29:59
Pan Entertainment	1,182	1,182	1,132	+2.96%	31.05K	aa.aa	00:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	00:29:59
ilShinBioBase	930	950	926	0.00%	39.21K	aa.aa	00:29:59
DMS	8,320	8,780	8,320	-2.46%	185.59K	aa.aa	00:29:59
Digital Daesung	7,270	7,490	7,120	+2.25%	27.95K	aa.aa	00:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	00:29:59
Nuriplan	1,749	1,856	1,700	+1.98%	52.08K	aa.aa	00:29:59
UI Display	1,080	1,130	1,025	+1.60%	218.38K	aa.aa	00:29:59
N Tels	2,785	2,875	2,730	+2.20%	32.77K	aa.aa	00:29:59
ESTec	12,370	12,540	12,220	-0.40%	7.67K	aa.aa	00:29:59
Lightron Fiber-Optic Devices	2,560	2,875	2,510	+6.67%	18.11M	aa.aa	00:29:59
Exion	1,122	1,683	1,122	-29.96%	3.78M	aa.aa	00:29:59
XCure	1,817	1,896	1,769	-1.62%	221.77K	aa.aa	00:29:59
Hansol Inticube	1,645	1,650	1,598	+0.37%	9.08K	aa.aa	00:29:59
Infinitt Healthcare	8,560	8,980	8,530	-0.47%	48.73K	aa.aa	00:29:59
Rorze Systems	6,300	6,700	6,270	+1.78%	72.98K	aa.aa	00:29:59
A-Tech Solution	5,030	5,200	4,970	+2.24%	32.48K	aa.aa	00:29:59
Castec Korea	1,427	1,482	1,391	0.00%	740	aa.aa	00:29:59
Choong Ang Vaccine Laboratory	9,200	9,380	9,200	-1.92%	3.68K	aa.aa	00:29:59
Woory Industrial Holdings	2,240	2,375	2,200	-0.44%	18.73K	aa.aa	00:29:59
MemRay BT	934	1,000	934	-5.08%	176.37K	aa.aa	00:29:59
Mega Study	12,650	13,100	12,650	-1.94%	20.48K	aa.aa	00:29:59
Vissem Electronics	7,060	7,710	7,060	-1.67%	175.64K	aa.aa	00:29:59
KSP	2,625	2,735	2,615	-0.76%	90.02K	aa.aa	00:29:59
LMS	4,975	5,090	4,975	-1.29%	563	aa.aa	00:29:59
DuoBack	894	894	690	+29.94%	136.63K	aa.aa	00:29:59
LIG Accuver	26,650	28,700	26,650	+2.11%	63.51K	aa.aa	00:29:59
Frtek	2,065	2,110	2,055	-0.24%	26.2K	aa.aa	00:29:59
Urban Lithium	1,600	1,783	1,573	-0.25%	91.43K	aa.aa	00:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	00:29:59
Aminologics	1,010	1,030	998	-1.94%	101.45K	aa.aa	00:29:59
Plantynet	1,904	1,904	1,880	+0.85%	19.46K	aa.aa	00:29:59
Dongkuk Refractories & Steel	1,623	1,692	1,600	-0.86%	33.46K	aa.aa	00:29:59
Welcron Hantec	999	999	902	+5.05%	45.24K	aa.aa	00:29:59
Haesung Optics	984	1,060	975	-3.81%	571.93K	aa.aa	00:29:59
Ubiquoss	8,160	8,490	8,000	-0.12%	18.39K	aa.aa	00:29:59
DaebongLS	7,410	7,700	7,410	-1.72%	7.73K	aa.aa	00:29:59
HB Tech	1,802	1,886	1,798	+0.11%	618.25K	aa.aa	00:29:59
Hyulim A Tech	2,590	2,590	2,080	+29.95%	100.03K	aa.aa	00:29:59
KAON Media	3,695	3,890	3,685	+0.54%	149.68K	aa.aa	00:29:59
WatosCorea	4,310	4,680	4,300	-3.36%	34.7K	aa.aa	00:29:59
Hanchang Ind	4,660	4,680	4,620	+0.87%	2.72K	aa.aa	00:29:59
Kespion	571	680	561	0.00%	0	aa.aa	00:29:59
Seosan	4,190	4,575	4,050	-1.53%	2.07M	aa.aa	00:29:59
APS Innovation	2,740	2,830	2,740	+0.74%	66.38K	aa.aa	00:29:59
Invenia	1,307	1,370	950	+22.72%	877.14K	aa.aa	00:29:59
Dongyang E&P	19,440	19,800	19,130	+0.73%	27.39K	aa.aa	00:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	00:29:59
eSang Networks	7,550	7,670	7,390	+1.07%	6.63K	aa.aa	00:29:59
Modetour Network	8,290	8,360	8,170	+1.72%	23.54K	aa.aa	00:29:59
MODA-InnoChips	1,350	1,439	1,347	-1.39%	8.74K	aa.aa	00:29:59
Sungchang Autotech	2,880	2,935	2,865	-1.54%	12.15K	aa.aa	00:29:59
ODTech	2,785	3,090	2,785	-4.30%	10.95K	aa.aa	00:29:59
Kodi Co	2,445	2,480	2,330	-0.61%	15.24K	aa.aa	00:29:59
Tplex	2,640	2,750	2,640	-0.56%	82.95K	aa.aa	00:29:59
Sungwoo Electronics	2,345	2,385	2,320	+1.08%	28.7K	aa.aa	00:29:59
Optrontec	2,085	2,170	2,035	0.00%	191.96K	aa.aa	00:29:59
CosNine	480	485	437	0.00%	0	aa.aa	00:29:59
Vivozon Healthcare	2,355	2,475	2,320	-2.69%	232.09K	aa.aa	00:29:59
WooreeETI	1,065	1,090	1,048	+1.53%	71.12K	aa.aa	00:29:59
LOTVacuum	8,090	8,510	7,950	-0.49%	74.03K	aa.aa	00:29:59
EMNI	659	734	650	-5.72%	378.37K	aa.aa	00:29:59
KM	2,565	2,715	2,490	+1.38%	11.64K	aa.aa	00:29:59
Incon	1,160	1,225	1,113	+3.29%	89.75K	aa.aa	00:29:59
CSA Cosmic	230	238	198	0.00%	0	aa.aa	00:29:59
CG Invites	823	854	817	-2.72%	31.7K	aa.aa	00:29:59
Avaco	9,940	10,220	9,930	+1.02%	43.79K	aa.aa	00:29:59
Soosung Lift MFG	487	548	486	-2.79%	173.44K	aa.aa	00:29:59
Labgenomics	640	705	635	-1.23%	543.62K	aa.aa	00:29:59
ThinkwareSystems	6,490	6,710	6,400	-2.41%	5.33K	aa.aa	00:29:59
Newflex Tech	2,980	3,160	2,970	-1.65%	352.05K	aa.aa	00:29:59
Alticast	1,630	1,745	1,620	-5.18%	13.48K	aa.aa	00:29:59
Neo Technical System	16,910	18,550	16,850	-4.89%	105.84K	aa.aa	00:29:59
Biotoxtech	2,080	2,145	2,060	+0.97%	3.91K	aa.aa	00:29:59
GeneBioTech	5,160	5,190	5,000	+0.19%	18.85K	aa.aa	00:29:59
BMT	14,770	15,180	14,530	+2.14%	19.07K	aa.aa	00:29:59
Isu Abxis	3,060	3,145	3,020	-1.29%	80.86K	aa.aa	00:29:59
MDS Tech	1,796	1,900	1,796	-0.72%	214.49K	aa.aa	00:29:59
Showbox	1,973	2,045	1,965	-0.20%	84.78K	aa.aa	00:29:59
Pixelplus	4,150	4,280	4,065	+1.10%	5.02K	aa.aa	00:29:59
Dong A Eltek	4,870	5,170	4,870	-2.60%	83.76K	aa.aa	00:29:59
Ewon Comfortech	2,295	2,340	2,190	-1.92%	3.48K	aa.aa	00:29:59
Innox	6,790	7,200	6,790	-1.45%	6.01K	aa.aa	00:29:59
Ace Technologies	1,669	1,745	1,647	+2.58%	92.02K	aa.aa	00:29:59
Dongwoo	2,170	2,205	2,155	+0.93%	40.15K	aa.aa	00:29:59
Nexturn RollKorea	2,230	2,285	2,120	+3.72%	86.7K	aa.aa	00:29:59
Korea Computer Terminal	1,798	1,839	1,761	+1.64%	46.21K	aa.aa	00:29:59
The E&M	1,304	1,387	1,282	-2.76%	203.36K	aa.aa	00:29:59
Nasmedia	10,000	10,160	9,900	+0.70%	5.07K	aa.aa	00:29:59
JT	3,925	4,235	3,925	-1.63%	23.16K	aa.aa	00:29:59
UbiVelox	4,170	4,285	4,095	-0.12%	6.05K	aa.aa	00:29:59
IWin	499	503	450	0.00%	0	aa.aa	00:29:59
DukshinEPC	726	726	683	+4.61%	328.22K	aa.aa	00:29:59
Jastech Ltd	4,000	4,125	3,940	+3.23%	12.8K	aa.aa	00:29:59
Hyundai Ezwel	6,020	6,190	5,820	-0.66%	35.12K	aa.aa	00:29:59
EM-Tech	3,820	3,920	3,815	-0.65%	29.01K	aa.aa	00:29:59
S&K Polytec	2,125	2,180	2,105	-0.23%	8.54K	aa.aa	00:29:59
Hanwool Materials Science	3,155	3,300	2,860	+8.23%	676.47K	aa.aa	00:29:59
Sangsin Energy Display Precision	13,890	14,700	13,710	-1.42%	58.71K	aa.aa	00:29:59
Nam Hwa Construction	5,440	5,840	5,310	+0.93%	434.79K	aa.aa	00:29:59
LSKAiRobot	3,825	4,200	3,825	-2.17%	196.85K	aa.aa	00:29:59
Amicogen	1,170	1,190	1,158	+1.83%	254.19K	aa.aa	00:29:59
DNF	12,070	12,900	11,800	+2.29%	22.51K	aa.aa	00:29:59
E Credible	14,010	14,380	14,000	-0.36%	2.47K	aa.aa	00:29:59
Hyunwoo Industrial	2,255	2,345	2,230	-0.22%	79.51K	aa.aa	00:29:59
NC&	2,235	2,565	2,230	-6.09%	41.03K	aa.aa	00:29:59
Bixolon	8,100	8,150	7,970	0.00%	8.54K	aa.aa	00:29:59
Pungkang	2,650	2,760	2,610	-0.56%	56.33K	aa.aa	00:29:59
Korea Robot Manufacturing	3,185	3,240	3,105	+2.08%	59.65K	aa.aa	00:29:59
Seowonintech	4,775	4,840	4,740	0.00%	11.96K	aa.aa	00:29:59
Iljin Power	10,830	11,260	10,730	+2.17%	96.29K	aa.aa	00:29:59
Suprema HQ	12,680	13,250	12,400	-1.78%	23.08K	aa.aa	00:29:59
Very Good Leisure	4,230	4,265	4,180	+0.48%	14.88K	aa.aa	00:29:59
Neorigin	1,374	1,421	1,352	-3.31%	161.45K	aa.aa	00:29:59
Puloon Tech	5,730	6,370	5,710	+2.69%	235.96K	aa.aa	00:29:59
JMT	2,565	2,670	2,560	-1.91%	174.38K	aa.aa	00:29:59
ShinhwaPritech	2,115	2,120	2,015	+2.92%	134.11K	aa.aa	00:29:59
Wave Electronics	3,625	3,900	3,620	-1.36%	54.62K	aa.aa	00:29:59
Genexine	2,340	2,415	2,335	-0.64%	60.95K	aa.aa	00:29:59
S-Energy	764	789	759	+1.73%	245.89K	aa.aa	00:29:59
Creverse	8,400	8,580	8,400	-1.18%	7.87K	aa.aa	00:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	00:29:59
S Connect	1,828	1,849	1,799	+0.77%	33.54K	aa.aa	00:29:59
ARoot	5,100	5,290	5,000	0.00%	1.7K	aa.aa	00:29:59
LDT	2,330	2,405	2,240	+4.25%	68.57K	aa.aa	00:29:59
Eco Volt	1,274	1,372	1,273	-3.48%	22.64K	aa.aa	00:29:59
Winpac	1,866	1,950	1,811	+0.05%	112.79K	aa.aa	00:29:59
Daechang Solution	1,648	1,676	1,618	+1.85%	151.98K	aa.aa	00:29:59
Hyosung ONB	4,985	5,080	4,940	-1.87%	26.73K	aa.aa	00:29:59
Micro Contact Solution	22,600	24,200	22,400	-0.88%	37.59K	aa.aa	00:29:59
STO	1,440	1,486	1,440	-3.10%	2.54K	aa.aa	00:29:59
SDN	672	703	650	-0.15%	177.13K	aa.aa	00:29:59
Dongbang Ship Machinery	2,865	2,985	2,810	0.00%	27.02K	aa.aa	00:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	00:29:59
InziSoft	16,990	17,150	16,710	-0.93%	1.56K	aa.aa	00:29:59
Vieworks	22,650	23,700	22,650	-1.09%	39.39K	aa.aa	00:29:59
Dongkuk Structures & Construction	1,479	1,491	1,456	+0.14%	77.68K	aa.aa	00:29:59
Seoam Machinery Industry	2,925	3,010	2,910	+1.39%	46.92K	aa.aa	00:29:59
Sewoon Medical	2,245	2,335	2,235	-2.81%	47.82K	aa.aa	00:29:59
KS Industry	314	382	303	-13.26%	611.98K	aa.aa	00:29:59
Woorim Machinery	7,400	8,190	7,310	+6.32%	376.19K	aa.aa	00:29:59
CQV	3,005	3,065	2,980	+1.18%	8.28K	aa.aa	00:29:59
Mobase	3,320	3,550	3,290	+1.22%	113.64K	aa.aa	00:29:59
Neofidelity	1,610	1,658	1,580	-3.59%	111.99K	aa.aa	00:29:59
Hydro Lithium	863	1,024	861	-3.14%	1.81M	aa.aa	00:29:59
HNK Machine Tool	2,290	2,360	2,230	+2.00%	25.92K	aa.aa	00:29:59
Abov Semiconductor	6,880	7,180	6,830	+1.33%	114.78K	aa.aa	00:29:59
S&W	2,360	2,440	2,265	-2.48%	14.84K	aa.aa	00:29:59
DSM Corp	2,785	2,940	2,700	-3.30%	75.19K	aa.aa	00:29:59
Bugs	2,500	2,595	2,410	+0.20%	62.94K	aa.aa	00:29:59
DYPNF	8,800	8,810	8,560	+0.34%	6.4K	aa.aa	00:29:59
TK Chemical	1,480	1,538	1,479	+0.20%	301.66K	aa.aa	00:29:59
Corentec	3,995	4,050	3,930	+0.63%	4.21K	aa.aa	00:29:59
KNW	6,070	6,340	5,920	-1.14%	25.89K	aa.aa	00:29:59
Edge Foundry	397	397	367	0.00%	0	aa.aa	00:29:59
DK-Lok	6,360	6,520	6,300	+0.47%	35.8K	aa.aa	00:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	00:29:59
High Tech Pharm	10,340	10,710	10,130	0.00%	31.61K	aa.aa	00:29:59
Fine Technix	1,315	1,346	1,279	+0.61%	31.67K	aa.aa	00:29:59
Toptec	2,780	2,920	2,770	-0.36%	32.27K	aa.aa	00:29:59
Opticis	8,190	8,320	8,000	+3.41%	11.42K	aa.aa	00:29:59
SY Panel	1,853	1,982	1,853	-2.11%	293.37K	aa.aa	00:29:59
DSK	4,595	5,160	4,575	-2.44%	15.04K	aa.aa	00:29:59
Genematrix	1,423	1,500	1,390	+1.50%	16.52K	aa.aa	00:29:59
Dongil Metal	7,360	7,480	7,280	-1.74%	3.12K	aa.aa	00:29:59
Polaris Uno	1,394	1,484	1,391	-1.97%	131.11K	aa.aa	00:29:59
Woori Net	6,700	7,180	6,700	+1.06%	70.53K	aa.aa	00:29:59
CU Medical Systems	1,776	1,900	1,741	+1.37%	5.17K	aa.aa	00:29:59
Korea Computer & Systems	7,700	8,060	7,640	+1.32%	50.16K	aa.aa	00:29:59
Interojo	14,090	14,590	14,090	-1.88%	24.79K	aa.aa	00:29:59
Itek Semiconductor	5,000	5,340	5,000	-3.85%	115.36K	aa.aa	00:29:59
CNPlus	1,793	1,910	1,780	-5.93%	21.38K	aa.aa	00:29:59
Imagis	1,560	1,837	1,373	+10.25%	1.53M	aa.aa	00:29:59
Dgenx	465	495	450	0.00%	0	aa.aa	00:29:59
Humax	6,140	7,000	6,040	+0.82%	11.4K	aa.aa	00:29:59
StarFlex	2,490	2,560	2,465	-1.58%	1.95K	aa.aa	00:29:59
Alphachips	8,210	8,480	8,200	+1.61%	8.59K	aa.aa	00:29:59
Formetal	2,495	2,555	2,470	+0.60%	51.15K	aa.aa	00:29:59
Green LifeScience	1,950	1,999	1,902	+1.09%	137.78K	aa.aa	00:29:59
INFOvine	6,790	7,070	6,660	-0.15%	6.48K	aa.aa	00:29:59
Aptocrom	1,637	1,678	1,596	-2.56%	27.53K	aa.aa	00:29:59
Daejung Chemicals & Metals	14,780	14,880	14,530	+0.96%	34.94K	aa.aa	00:29:59
Golfzon Yuwon Holdings	6,650	6,680	6,650	-0.15%	482.58K	aa.aa	00:29:59
Samkee Corp	1,862	2,150	1,851	-0.90%	4.91M	aa.aa	00:29:59
KX Innovation	2,520	2,565	2,505	-0.79%	22.68K	aa.aa	00:29:59
KOYJ	1,448	1,750	1,395	+3.43%	118.6K	aa.aa	00:29:59
SD System	2,205	2,305	2,150	-0.23%	43.46K	aa.aa	00:29:59
Seojin Automotive	1,629	1,668	1,591	+1.24%	30.18K	aa.aa	00:29:59
WiSoL	6,000	6,300	5,910	-0.33%	107.38K	aa.aa	00:29:59
MS Autotech	1,563	1,596	1,530	+0.77%	118.76K	aa.aa	00:29:59
Genic	23,450	25,750	23,450	-9.11%	203.94K	aa.aa	00:29:59
Korea Fuel-Tech	5,190	5,570	5,190	-1.70%	61.31K	aa.aa	00:29:59
WeMade Play	5,900	6,030	5,790	+0.34%	21.73K	aa.aa	00:29:59
EMnet	1,655	1,665	1,649	-0.60%	1.8K	aa.aa	00:29:59
Alton Sports	2,045	2,200	1,987	-4.66%	117.48K	aa.aa	00:29:59
Nuon	1,976	1,977	1,945	-0.05%	8.05K	aa.aa	00:29:59
Anapass	12,220	12,800	12,190	-1.69%	22.23K	aa.aa	00:29:59
BGFEcomaterials	2,820	2,900	2,785	+0.36%	54.56K	aa.aa	00:29:59
Hwashin Precision	3,910	4,255	3,750	+10.61%	2.97M	aa.aa	00:29:59
JNK Heaters	2,665	2,740	2,655	-2.02%	86.29K	aa.aa	00:29:59
Asia Business Daily	1,025	1,047	998	-1.16%	5.67K	aa.aa	00:29:59
PJ Metal	2,605	2,690	2,605	-2.80%	46.8K	aa.aa	00:29:59
GH Advanced Materials	1,901	1,994	1,742	+8.75%	364.88K	aa.aa	00:29:59
Nice D&B	5,390	5,490	5,350	-0.55%	3.78K	aa.aa	00:29:59
TPC	1,980	2,020	1,955	+2.11%	36.24K	aa.aa	00:29:59
Optus Pharmaceutical	5,210	5,590	5,210	-4.58%	224.57K	aa.aa	00:29:59
Secuve	3,780	3,845	3,735	-1.56%	10.53K	aa.aa	00:29:59
TN Entertainment	743	745	701	-0.27%	5.17K	aa.aa	00:29:59
Dilli Illustrate	3,660	3,875	3,660	-1.61%	1.32K	aa.aa	00:29:59
Daihan Scientific	3,805	3,935	3,750	-2.31%	12.96K	aa.aa	00:29:59
Rsupport	1,399	1,442	1,399	-1.13%	82.83K	aa.aa	00:29:59
EV Advanced Material	912	912	707	+29.91%	2.87M	aa.aa	00:29:59
Finetek	1,605	1,676	1,588	-0.93%	100.42K	aa.aa	00:29:59
Mega MD	1,315	1,327	1,308	-0.83%	2.04K	aa.aa	00:29:59
E-Future	4,805	4,810	4,700	+1.16%	4.73K	aa.aa	00:29:59
Topco Media	1,097	1,100	1,038	+0.37%	14.94K	aa.aa	00:29:59
Wins	10,200	10,430	10,130	+0.89%	27.25K	aa.aa	00:29:59
Next Eye	1,966	2,100	1,946	+2.18%	18.43K	aa.aa	00:29:59
JC Chemical Ltd	3,030	3,070	2,905	+3.77%	148.4K	aa.aa	00:29:59
Sinjin SM	1,556	1,569	1,457	+2.64%	71.78K	aa.aa	00:29:59
OE Solutions	18,420	19,560	18,420	+0.49%	115.86K	aa.aa	00:29:59
NRobotics	2,390	2,390	1,980	+29.89%	9.25M	aa.aa	00:29:59
KineMaster	1,530	1,538	1,491	-0.13%	10.09K	aa.aa	00:29:59
Daechang Steel	1,947	1,970	1,930	+1.25%	17.18K	aa.aa	00:29:59
Viatron Technologies	7,860	8,290	7,850	-2.60%	20.57K	aa.aa	00:29:59
Unitron Tech	5,490	5,690	5,390	+2.04%	101.39K	aa.aa	00:29:59
GC Med Science	2,565	2,680	2,555	-2.47%	156.37K	aa.aa	00:29:59
Intelligent Digital Integrated Security	15,500	15,640	15,310	+0.39%	5.92K	aa.aa	00:29:59
Saramin HR	16,200	16,650	16,150	-0.61%	13.26K	aa.aa	00:29:59
Youngwoo DSP	1,012	1,038	960	+2.95%	226.41K	aa.aa	00:29:59
Cheryong Industrial	6,210	6,480	6,210	+0.16%	122.84K	aa.aa	00:29:59
Avatec	8,600	9,300	8,580	-0.81%	86.62K	aa.aa	00:29:59
Hironic	4,390	4,450	4,120	+0.23%	15.8K	aa.aa	00:29:59
Fasoo.Com	3,205	3,340	3,150	-0.47%	48.19K	aa.aa	00:29:59
Nable Communications	6,090	6,400	6,070	-2.40%	2.13K	aa.aa	00:29:59
Wooree E&L	439	440	429	-0.23%	20.91K	aa.aa	00:29:59
Solueta	763	770	732	+0.39%	45.52K	aa.aa	00:29:59
YMC	2,750	2,840	2,705	-1.43%	50.09K	aa.aa	00:29:59
Zero to Seven	2,075	2,155	2,055	-2.12%	100.33K	aa.aa	00:29:59
EcoGlow	3,230	3,230	3,025	+5.56%	27.82K	aa.aa	00:29:59
Next Entertainment World	1,159	1,217	1,090	+6.33%	90.89K	aa.aa	00:29:59
Cymechs	35,500	40,450	35,500	-6.33%	144.41K	aa.aa	00:29:59
Corestem	1,752	1,860	1,752	-0.11%	77.45K	aa.aa	00:29:59
Naturalendo Tech	1,816	1,833	1,799	+0.33%	11.48K	aa.aa	00:29:59
Hyundai Industrial	4,635	4,810	4,635	+1.31%	28.35K	aa.aa	00:29:59
LTC	47,950	57,800	47,900	-12.98%	354.3K	aa.aa	00:29:59
Ram Tech	2,735	2,820	2,710	+0.18%	37.79K	aa.aa	00:29:59
Lion Chemtech	2,015	2,030	1,997	+0.25%	36.95K	aa.aa	00:29:59
FNC Entertainment	2,075	2,080	1,995	+1.97%	27.57K	aa.aa	00:29:59
Agos	2,185	2,240	2,110	+3.07%	39.1K	aa.aa	00:29:59
Vessel	812	855	777	+3.57%	494.75K	aa.aa	00:29:59
Pavonine	2,460	2,500	2,310	+4.02%	11.46K	aa.aa	00:29:59
IlWoul GML	2,300	2,315	2,230	+2.00%	4.63K	aa.aa	00:29:59
Cube Entertainment	5,100	5,390	5,100	-0.58%	18.17K	aa.aa	00:29:59
SGA Solutions	1,821	1,884	1,761	+1.34%	36.97K	aa.aa	00:29:59
EyeGene	1,487	1,566	1,484	-0.87%	87.49K	aa.aa	00:29:59
DT&C	2,425	2,500	2,335	+0.21%	21.84K	aa.aa	00:29:59
Shin Hwa Contech	2,730	2,820	2,730	-1.97%	12.34K	aa.aa	00:29:59
HLB Genex	1,550	1,602	1,510	-1.27%	216.8K	aa.aa	00:29:59
Nano	3,275	3,850	2,955	-12.20%	5.24M	aa.aa	00:29:59
Forcs	1,570	1,607	1,550	-2.30%	27.36K	aa.aa	00:29:59
Seojeon Electric Machinery	3,885	4,045	3,855	+2.24%	77.75K	aa.aa	00:29:59
Hyungkuk F&B	1,135	1,150	1,103	+0.89%	29.03K	aa.aa	00:29:59
Ryukil C&S Ltd	1,123	1,182	1,022	+1.17%	458.94K	aa.aa	00:29:59
Tego Science	6,190	6,400	6,100	+0.65%	4.16K	aa.aa	00:29:59
Ksign	6,920	7,060	6,820	+0.44%	6.81K	aa.aa	00:29:59
Winhitech	1,835	1,938	1,815	+0.05%	10.6K	aa.aa	00:29:59
Oneul E M	4,130	4,330	3,900	-2.82%	59.76K	aa.aa	00:29:59
Spigen Korea	29,750	34,150	29,450	-0.83%	46.14K	aa.aa	00:29:59
RootK	630	661	619	0.00%	0	aa.aa	00:29:59
CoAsia Optics	921	938	886	+3.37%	50.38K	aa.aa	00:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	00:29:59
Waps	1,352	1,390	1,182	+14.58%	552.32K	aa.aa	00:29:59
Kangdong C L	1,175	1,280	1,150	-4.86%	1.3M	aa.aa	00:29:59
Telcon	2,020	2,145	2,000	+0.50%	18.77K	aa.aa	00:29:59
Dream Security	1,925	2,025	1,920	-1.03%	721K	aa.aa	00:29:59
Humasis	2,050	2,075	1,992	+1.74%	21.96K	aa.aa	00:29:59
Dexter Studios	1,085	1,085	1,031	+5.14%	51.47K	aa.aa	00:29:59
BCworld Pharm	3,160	3,350	3,100	+0.32%	7.43K	aa.aa	00:29:59
Exem	1,460	1,562	1,434	+0.69%	417.06K	aa.aa	00:29:59
Nexus Co	1,632	1,666	1,597	+1.62%	243.51K	aa.aa	00:29:59
BenoHoldings	780	810	746	-0.51%	127.44K	aa.aa	00:29:59
Jungdawn	2,225	2,280	2,165	0.00%	22.5K	aa.aa	00:29:59
Mr Blue	426	440	415	0.00%	69.72K	aa.aa	00:29:59
Jiransecurity	3,080	3,140	3,040	+1.48%	7.81K	aa.aa	00:29:59
Neooto	11,160	12,500	10,630	+5.68%	260.98K	aa.aa	00:29:59
Hecto Innovation	13,390	13,790	13,380	+0.15%	28.63K	aa.aa	00:29:59
Thumbage	1,135	1,496	1,000	-7.57%	5.83M	aa.aa	00:29:59
Photon Co	1,811	1,884	1,811	-0.49%	38.35K	aa.aa	00:29:59
Asia Pacific Satellite Communications	7,300	7,750	7,300	+0.14%	59.97K	aa.aa	00:29:59
Kolmar BioTech	2,445	2,580	2,380	-3.17%	69.03K	aa.aa	00:29:59
DR Tech	930	985	910	-3.33%	154.06K	aa.aa	00:29:59
SolDefense	1,425	1,540	1,425	-5.82%	509.78K	aa.aa	00:29:59
RoboRobo	3,950	4,575	3,915	+2.86%	2.27M	aa.aa	00:29:59
Woory Industrial	6,160	6,330	6,090	-0.32%	9.28K	aa.aa	00:29:59
Toebox Korea	1,990	2,020	1,923	+1.43%	18.72K	aa.aa	00:29:59
Inno Instrument	969	969	787	+29.89%	4.27M	aa.aa	00:29:59
Genesem	5,240	5,530	5,150	0.00%	61.83K	aa.aa	00:29:59
Russell	1,430	1,509	1,372	+5.61%	263.7K	aa.aa	00:29:59
Kang Stem Biotech	2,250	2,290	2,090	+6.89%	463.76K	aa.aa	00:29:59
Wonik PNE	1,760	1,840	1,754	+2.03%	268.67K	aa.aa	00:29:59
Milae Bioresources	2,550	2,690	2,300	+3.66%	7.44M	aa.aa	00:29:59
Tiger Elec	75,700	78,500	72,700	-0.26%	31.13K	aa.aa	00:29:59
DYD Daeyang	1,281	1,349	1,201	+2.48%	108.56K	aa.aa	00:29:59
Chemtros	3,145	3,335	3,140	-1.56%	81.61K	aa.aa	00:29:59
Hize Aero	1,880	1,946	1,819	+2.45%	11.15K	aa.aa	00:29:59
KD Chem	9,500	9,570	9,460	-0.52%	255	aa.aa	00:29:59
Cosmax NBT	7,800	8,230	7,800	-4.88%	114.47K	aa.aa	00:29:59
Pangen Biotech	4,600	4,690	4,510	+0.11%	2.16K	aa.aa	00:29:59
Cenotec	842	881	830	+0.12%	69.03K	aa.aa	00:29:59
Mcnulty Korea	2,185	2,215	2,155	0.00%	3.93K	aa.aa	00:29:59
Satoshi Holdings	3,920	3,940	3,655	+0.77%	18.73K	aa.aa	00:29:59
CODI M	4,040	4,485	4,005	-5.83%	23.55K	aa.aa	00:29:59
KM Pharmaceutical	1,407	1,482	1,385	+1.59%	21.09K	aa.aa	00:29:59
Bonne	1,444	1,549	1,415	-0.55%	46.76K	aa.aa	00:29:59
N2Tech Co Ltd	1,120	1,149	1,106	-1.75%	28.83K	aa.aa	00:29:59
Tongyang Pile	2,550	2,735	2,550	-3.41%	402.28K	aa.aa	00:29:59
Atec T&	7,980	8,100	7,830	+0.63%	12.18K	aa.aa	00:29:59
BoKwang Industry	1,912	1,959	1,880	-1.04%	73.04K	aa.aa	00:29:59
Fashion Platform	3,180	3,450	3,145	-1.70%	33.5K	aa.aa	00:29:59
HFR Inc	16,220	16,850	15,990	+5.32%	166.45K	aa.aa	00:29:59
Rayence	6,030	6,050	5,830	+0.50%	4.43K	aa.aa	00:29:59
Woorison F&G	1,485	1,513	1,470	-1.85%	288.75K	aa.aa	00:29:59
Dasan DMC	958	978	936	0.00%	11.97K	aa.aa	00:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	00:29:59
Namu Tech	3,815	4,015	3,805	+0.39%	471.48K	aa.aa	00:29:59
Mobiis	2,510	2,600	2,505	+1.21%	172.25K	aa.aa	00:29:59
Unitekno Co	2,500	2,575	2,500	+0.81%	32.97K	aa.aa	00:29:59
YeSUN Tech	370	373	324	0.00%	0	aa.aa	00:29:59
GL Pharm Tech	814	869	780	0.00%	0	aa.aa	00:29:59
FSN	1,319	1,331	1,292	-0.75%	55.4K	aa.aa	00:29:59
Sangsangin	1,952	1,982	1,931	+0.51%	57.53K	aa.aa	00:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	00:29:59
Soosan INT	8,110	8,310	7,880	+1.50%	15K	aa.aa	00:29:59
PonyLink	2,005	2,055	1,960	-0.74%	8.66K	aa.aa	00:29:59
IOKENM Co Ltd	2,845	2,970	2,765	-0.70%	8.1K	aa.aa	00:29:59
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	00:29:59
Moa Life Plus	378	395	356	+0.80%	116.83K	aa.aa	00:29:59
RN2 Tech	2,130	2,180	2,055	-0.93%	81.05K	aa.aa	00:29:59
Piolink	7,490	7,600	7,370	+1.49%	15.48K	aa.aa	00:29:59
Linked	1,817	1,831	1,736	-1.52%	23.23K	aa.aa	00:29:59
Me 2 On	2,005	2,090	1,974	+2.04%	166.28K	aa.aa	00:29:59
Selvas Healthcare	2,435	2,510	2,400	+0.21%	54.6K	aa.aa	00:29:59
Neptune Co	2,230	2,275	2,200	0.00%	20.06K	aa.aa	00:29:59
PNC Tech	3,830	4,060	3,830	-4.13%	7.54K	aa.aa	00:29:59
Ndfos	2,130	2,210	2,040	-0.23%	33.46K	aa.aa	00:29:59
EstAid	608	650	588	-5.00%	175.66K	aa.aa	00:29:59
Hct Co	3,295	3,460	3,280	+0.46%	21.62K	aa.aa	00:29:59
Incross Co	4,715	4,890	4,685	-0.74%	18.07K	aa.aa	00:29:59
Aligned Genetics	2,900	2,970	2,880	-1.53%	7.43K	aa.aa	00:29:59
HL Science	5,440	5,520	5,360	+0.74%	878	aa.aa	00:29:59
Sewha P&C	472	475	450	+3.06%	78.84K	aa.aa	00:29:59
Clio Cosmetics	9,810	10,100	9,800	-1.41%	51.78K	aa.aa	00:29:59
Handysoft	1,324	1,353	1,306	-1.34%	4.38K	aa.aa	00:29:59
HLB Pep	3,715	3,825	3,550	-1.46%	15.11K	aa.aa	00:29:59
TEMC CNS	4,565	4,795	4,565	-1.93%	24.39K	aa.aa	00:29:59
Xavis	804	829	793	+0.12%	64.09K	aa.aa	00:29:59
Protec Mems Tech	3,690	4,555	3,650	-1.86%	253.58K	aa.aa	00:29:59
TS Investment	1,430	1,459	1,395	+2.73%	49.33K	aa.aa	00:29:59
Surplus Global	1,601	1,605	1,564	+2.37%	102.6K	aa.aa	00:29:59
Sinsin Pharm	4,205	4,325	4,205	-1.06%	11.32K	aa.aa	00:29:59
FNS Tech	13,440	14,230	13,200	+0.07%	44.21K	aa.aa	00:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	00:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	00:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	00:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	00:29:59
UST	1,512	1,513	1,465	+2.23%	1.83K	aa.aa	00:29:59
Ubiquoss	9,410	9,650	9,350	+0.11%	19.9K	aa.aa	00:29:59
ELP	2,640	2,645	2,510	+3.13%	18.19K	aa.aa	00:29:59
FnGuide Inc	21,200	23,100	20,900	+2.17%	77.74K	aa.aa	00:29:59
Sun Bio Inc	5,730	6,050	5,610	+0.17%	15.63K	aa.aa	00:29:59
U Bion	959	1,049	925	-1.74%	12.79K	aa.aa	00:29:59
Asia Seed	1,539	1,710	1,521	0.00%	32.51K	aa.aa	00:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	00:29:59
Green Plus	3,095	3,105	3,005	+0.98%	8.88K	aa.aa	00:29:59
XIIlab	9,160	9,350	8,910	+2.46%	173.6K	aa.aa	00:29:59
Digicap	2,120	2,120	2,060	+0.95%	11.88K	aa.aa	00:29:59
Linkgenesis	3,365	3,430	3,270	+3.54%	27.74K	aa.aa	00:29:59
BTB Korea	1,956	2,370	1,820	+1.40%	13.02K	aa.aa	00:29:59
Genolution	1,293	1,341	1,280	+0.31%	17.61K	aa.aa	00:29:59
Osteonic	4,495	4,615	4,475	-1.75%	54.1K	aa.aa	00:29:59
Gencurix	1,598	1,627	1,510	+5.41%	137.81K	aa.aa	00:29:59
Raontec	8,450	9,810	8,450	+1.81%	311.27K	aa.aa	00:29:59
ITCenPNS	1,374	1,394	1,353	+1.40%	22.04K	aa.aa	00:29:59
Sewon	2,600	2,735	2,600	0.00%	23.39K	aa.aa	00:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	00:29:59
SugenTech	3,960	4,090	3,900	-0.38%	91.32K	aa.aa	00:29:59
Keeps BioPharma	5,780	6,100	5,660	+0.70%	67.64K	aa.aa	00:29:59
Point Engineering	4,425	4,575	4,305	-2.53%	4.85K	aa.aa	00:29:59
Samyang Optics	576	700	576	-5.57%	328.52K	aa.aa	00:29:59
Elensys	4,885	5,850	4,860	+3.83%	6.42M	aa.aa	00:29:59
Boratr	5,280	5,290	5,200	+0.57%	3.75K	aa.aa	00:29:59
NainTech	1,890	1,960	1,890	+1.39%	231.78K	aa.aa	00:29:59
Dentis	2,485	2,555	2,425	-1.78%	17.07K	aa.aa	00:29:59
V One Tech	3,590	3,750	3,415	+6.06%	78.19K	aa.aa	00:29:59
Outin Futures	1,470	1,531	1,322	+2.73%	159.03K	aa.aa	00:29:59
Hims	2,160	2,240	2,085	+0.23%	59.49K	aa.aa	00:29:59
D&C Media	6,520	6,730	6,500	-0.91%	13.33K	aa.aa	00:29:59
Genians	11,710	12,200	11,700	-0.51%	24.2K	aa.aa	00:29:59
Motrex	5,030	5,200	5,030	-0.40%	40.36K	aa.aa	00:29:59
Datasolution	5,900	6,370	5,850	-2.32%	2.01M	aa.aa	00:29:59
Wise Birds	840	870	833	+1.20%	45.86K	aa.aa	00:29:59
RS Automation	9,000	9,650	8,920	+5.76%	181.19K	aa.aa	00:29:59
Caelum	1,003	1,030	997	-1.08%	45.04K	aa.aa	00:29:59
Apt Neuroscience	3,085	3,120	2,835	+7.30%	242.6K	aa.aa	00:29:59
Derkwoo Electronics	3,095	3,170	3,030	+1.48%	20.69K	aa.aa	00:29:59
mPlus Corp	9,120	9,420	9,100	+0.66%	48.03K	aa.aa	00:29:59
Shin Heung Energy	4,110	4,310	4,095	-0.24%	99.64K	aa.aa	00:29:59
HuM C	4,120	4,160	3,990	+3.39%	12.94K	aa.aa	00:29:59
Insan	5,370	5,710	5,060	-3.76%	27.44K	aa.aa	00:29:59
YAS Co	7,050	7,360	6,940	+0.86%	11.93K	aa.aa	00:29:59
Sangshin Electronics	2,460	2,545	2,450	+0.41%	42.48K	aa.aa	00:29:59
Younghwa Tech	6,950	7,120	6,920	-1.14%	9.04K	aa.aa	00:29:59
TSI Co Ltd	3,000	3,110	3,000	-0.66%	29.16K	aa.aa	00:29:59
MediaZen	4,250	4,270	3,415	+12.14%	10.58K	aa.aa	00:29:59
Daewon Co	3,340	3,570	3,335	-3.19%	58.52K	aa.aa	00:29:59
Cherrybro	674	685	660	0.00%	34.53K	aa.aa	00:29:59
STraffic	2,900	2,940	2,840	+1.40%	29.02K	aa.aa	00:29:59
Mecaro	30,700	32,300	30,300	+2.16%	15.77K	aa.aa	00:29:59
CTKsmetics	2,700	2,995	2,600	+3.85%	32.49K	aa.aa	00:29:59
Device ENG	12,530	13,070	12,390	+0.24%	63.07K	aa.aa	00:29:59
SysWork	889	889	870	0.00%	0	aa.aa	00:29:59
C&G Hi Tech	12,240	13,000	12,160	-1.45%	29.73K	aa.aa	00:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	00:29:59
The Lamy	636	649	591	+2.42%	34.57K	aa.aa	00:29:59
Agent AI	4,275	4,500	4,175	+1.91%	44.2K	aa.aa	00:29:59
Union Community	2,645	2,765	2,615	-2.22%	19.08K	aa.aa	00:29:59
YMT	8,510	9,350	8,430	-2.74%	68.35K	aa.aa	00:29:59
SoftCamp	4,240	4,450	4,180	+1.31%	10.37K	aa.aa	00:29:59
Barrel	3,325	3,465	3,065	+9.38%	42.79K	aa.aa	00:29:59
Korea Arlico Pharm	2,300	2,350	2,250	-0.22%	27.98K	aa.aa	00:29:59
DongKoo Bio Pharma	3,680	3,755	3,515	+3.95%	136.38K	aa.aa	00:29:59
Lindeman Asia Inv	2,995	3,010	2,905	+1.35%	1.06K	aa.aa	00:29:59
Carelabs	1,894	2,050	1,853	+0.58%	32.09K	aa.aa	00:29:59
WISE iTech	2,965	3,150	2,960	-4.82%	19.38K	aa.aa	00:29:59
GENORAY	3,460	3,485	3,250	+4.85%	18.46K	aa.aa	00:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	00:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	00:29:59
Powernet Technologies Corporation	3,580	3,830	3,540	-0.83%	243.02K	aa.aa	00:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	00:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	00:29:59
SV Investment	1,785	1,869	1,783	+0.17%	301.18K	aa.aa	00:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	00:29:59
Atlas Link	1,032	1,035	1,000	+1.67%	19.18K	aa.aa	00:29:59
Gritee	1,914	1,991	1,914	-0.47%	11.4K	aa.aa	00:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	00:29:59
Hunesion	2,495	2,630	2,495	-1.38%	5.38K	aa.aa	00:29:59
SSR	4,000	4,170	3,880	-0.74%	6.04K	aa.aa	00:29:59
Bio Solution	5,820	6,080	5,760	-0.17%	59.63K	aa.aa	00:29:59
Actro	7,500	8,140	7,500	+1.35%	30.24K	aa.aa	00:29:59
Opasnet	6,370	6,370	6,150	+1.59%	80.86K	aa.aa	00:29:59
Zinitix	1,748	2,255	1,748	-27.32%	615.25K	aa.aa	00:29:59
Creas F&C	2,910	2,915	2,825	+2.28%	3.13K	aa.aa	00:29:59
WSI	1,282	1,306	1,228	+3.05%	167.99K	aa.aa	00:29:59
People Tech MS	1,955	1,981	1,895	+0.31%	14K	aa.aa	00:29:59
Com2uS N	620	669	615	-4.32%	321.18K	aa.aa	00:29:59
Foodnamoo	3,070	3,100	2,970	+1.82%	15.56K	aa.aa	00:29:59
NAU IB Capital	1,261	1,315	1,261	+1.69%	303.06K	aa.aa	00:29:59
S-Fuelcell	4,035	4,195	3,945	+0.37%	18.3K	aa.aa	00:29:59
Optipharm	4,695	4,910	4,600	-1.16%	10.17K	aa.aa	00:29:59
GIS	1,686	1,770	1,671	+1.57%	256.81K	aa.aa	00:29:59
ezCaretech	6,370	6,630	6,340	-1.39%	7.47K	aa.aa	00:29:59
Amogreentech	5,600	5,770	5,450	+3.90%	101.95K	aa.aa	00:29:59
TS Trillion	804	820	761	+0.25%	117.58K	aa.aa	00:29:59
Dawon Nexview	8,050	8,690	8,050	-4.17%	35.37K	aa.aa	00:29:59
Company K Partners	5,710	5,910	5,620	-0.87%	95.6K	aa.aa	00:29:59
Pro2000	1,588	1,688	1,581	-2.28%	119.68K	aa.aa	00:29:59
Copus Korea	2,200	2,295	2,070	-1.35%	106.72K	aa.aa	00:29:59
Micro Digital	1,885	1,970	1,847	+0.64%	52.52K	aa.aa	00:29:59
Hyungji Global	465	520	449	+3.56%	695.35K	aa.aa	00:29:59
AptaBio Therapeutics	4,230	4,400	4,150	+2.05%	41.17K	aa.aa	00:29:59
i-Scream Edu	862	879	827	0.00%	52.53K	aa.aa	00:29:59
Astory	2,275	2,280	2,165	+1.79%	9.63K	aa.aa	00:29:59
KBG Corp	2,920	2,980	2,850	+1.04%	5.29K	aa.aa	00:29:59
XPerix	2,260	2,445	2,070	+7.11%	344.57K	aa.aa	00:29:59
Se Gyung Hi Tech	2,960	3,060	2,940	+1.37%	98.34K	aa.aa	00:29:59
Webcash	6,290	6,340	6,110	+3.11%	48.33K	aa.aa	00:29:59
Mercury	3,080	3,340	3,080	-0.32%	130.93K	aa.aa	00:29:59
Yellow Balloon Tour	3,065	3,140	3,025	+0.16%	33.41K	aa.aa	00:29:59
Jeonjin Bio	2,010	2,200	1,793	+8.65%	71.02K	aa.aa	00:29:59
Namhwa Industrial	3,140	3,295	3,135	-1.10%	104.99K	aa.aa	00:29:59
Ecocab	1,304	1,320	1,262	+3.66%	16.79K	aa.aa	00:29:59
M I Tech	4,575	4,670	4,380	-1.61%	248.86K	aa.aa	00:29:59
Cytogen	3,035	3,095	2,965	+1.85%	46.8K	aa.aa	00:29:59
Bifido	2,485	2,525	2,425	+1.84%	8.36K	aa.aa	00:29:59
T&R Biofab	2,030	2,125	2,020	-0.49%	66.12K	aa.aa	00:29:59
SCL Science	1,668	1,748	1,663	-2.06%	34.93K	aa.aa	00:29:59
Dk D	2,995	3,100	2,960	-1.96%	64.24K	aa.aa	00:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	00:29:59
Drgem	5,010	5,170	4,840	+2.14%	19.63K	aa.aa	00:29:59
NewTree	4,680	4,690	4,565	+1.30%	10.25K	aa.aa	00:29:59
CowinTech	9,280	9,640	9,150	+1.53%	28.52K	aa.aa	00:29:59
DH Autolead	2,305	2,325	2,245	+0.66%	8.87K	aa.aa	00:29:59
DK Tech	23,650	24,850	22,100	+7.99%	595.09K	aa.aa	00:29:59
Dynamic Solution	1,564	1,930	1,561	-11.39%	2.01M	aa.aa	00:29:59
Daebo Magnetic	4,860	5,200	4,825	-2.99%	13.49K	aa.aa	00:29:59
Cellid	1,025	1,084	1,015	-0.77%	242.47K	aa.aa	00:29:59
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	00:29:59
Innometry	5,520	5,920	5,500	-4.00%	23.44K	aa.aa	00:29:59
Il Science Co	4,610	5,170	4,525	+5.98%	785.14K	aa.aa	00:29:59
Wonbiogen	5,170	5,360	5,000	-0.96%	54.1K	aa.aa	00:29:59
Kukjeon Pharmaceutical	2,000	2,085	2,000	-0.25%	100.86K	aa.aa	00:29:59
B2En	817	871	814	-4.33%	279.4K	aa.aa	00:29:59
JoyWorks	812	876	800	0.00%	62.13K	aa.aa	00:29:59
AniPlus	2,560	2,605	2,400	+4.92%	281.35K	aa.aa	00:29:59
DYC	1,285	1,319	1,256	+2.31%	85.4K	aa.aa	00:29:59
AFW	410	424	381	-2.38%	91.16K	aa.aa	00:29:59
Carry	468	565	440	0.00%	0	aa.aa	00:29:59
Daemo Engineering	5,610	5,810	5,560	+1.81%	44.23K	aa.aa	00:29:59
Ray	4,810	4,930	4,555	+3.55%	42.47K	aa.aa	00:29:59
NanoSilikhan Advanced Materials	1,672	1,749	1,640	-1.36%	69.89K	aa.aa	00:29:59
SP Systems	4,785	5,150	4,600	+9.00%	113.62K	aa.aa	00:29:59
SaltWare	2,605	2,630	2,495	+0.58%	21.54K	aa.aa	00:29:59
Maniker	1,570	1,630	1,539	-0.32%	30.43K	aa.aa	00:29:59
Neo Cremar	2,290	2,415	2,245	+2.00%	9.06K	aa.aa	00:29:59
Handok Clean Tech	4,470	4,480	4,400	+0.45%	593	aa.aa	00:29:59
Ranix Inc	1,273	1,348	1,265	+0.63%	46.12K	aa.aa	00:29:59
HanWool Semiconductor	13,800	16,700	13,800	-9.69%	1.08M	aa.aa	00:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	00:29:59
Focus HNS	2,060	2,220	1,990	-0.48%	134.83K	aa.aa	00:29:59
Nousbo	793	832	765	-1.25%	202.52K	aa.aa	00:29:59
GC Wellbeing	7,770	8,040	7,760	-1.02%	42.19K	aa.aa	00:29:59
LaonPeople	466	478	458	+1.08%	72.58K	aa.aa	00:29:59
Aton	3,810	3,975	3,785	+1.87%	228.94K	aa.aa	00:29:59
Pharmsville	3,625	3,690	3,600	-1.63%	3.54K	aa.aa	00:29:59
Envioneer	3,640	3,910	3,625	-1.22%	11.43K	aa.aa	00:29:59
Knj	27,450	29,400	27,350	+1.86%	59.12K	aa.aa	00:29:59
Valofe	1,995	2,025	1,953	+0.10%	14.75K	aa.aa	00:29:59
Episode Company	2,815	2,940	2,730	-1.92%	3.56K	aa.aa	00:29:59
Thira Utech	3,765	4,015	3,760	+2.59%	135.75K	aa.aa	00:29:59
Innotena	5,230	5,400	5,010	0.00%	3.06K	aa.aa	00:29:59
Il Seung	3,010	3,110	2,995	+1.35%	40.3K	aa.aa	00:29:59
Itm Semiconductor	8,010	8,320	7,820	-0.74%	45.2K	aa.aa	00:29:59
Raphas	9,170	9,500	8,330	+7.25%	53.89K	aa.aa	00:29:59
Korea Asset	6,670	6,710	6,600	+0.45%	1.84K	aa.aa	00:29:59
Wooyang	1,914	1,950	1,910	-0.26%	12.13K	aa.aa	00:29:59
Sj Group	2,240	2,240	1,737	+28.15%	741.01K	aa.aa	00:29:59
Tiumbio	3,805	4,035	3,730	0.00%	174.19K	aa.aa	00:29:59
Cs Bearing	3,630	3,800	3,630	+0.14%	85.33K	aa.aa	00:29:59
HLB BioStep	1,760	1,985	1,755	-6.98%	144.87K	aa.aa	00:29:59
Wavus	590	607	529	0.00%	0	aa.aa	00:29:59
Remed	2,680	2,710	2,565	-1.11%	54.82K	aa.aa	00:29:59
Jlk Inspection	5,270	5,540	5,150	-2.23%	137.18K	aa.aa	00:29:59
Taewoong	1,840	1,888	1,832	-1.66%	34.51K	aa.aa	00:29:59
Wing’s Foot	980	1,063	951	-3.07%	13.17K	aa.aa	00:29:59
Syntekabio	1,369	1,443	1,341	-2.56%	201.52K	aa.aa	00:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	00:29:59
Medpacto	2,575	2,740	2,575	-1.90%	94.95K	aa.aa	00:29:59
DavoLink	811	850	788	-4.59%	132.47K	aa.aa	00:29:59
RF Materials	47,200	54,300	47,150	-0.53%	248.02K	aa.aa	00:29:59
IBKimyoung Co Ltd	2,790	2,830	2,680	+2.20%	101.07K	aa.aa	00:29:59
Serim B G	925	956	872	+4.99%	709.61K	aa.aa	00:29:59
CJ Bioscience	3,635	3,755	3,610	-0.95%	10.07K	aa.aa	00:29:59
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	00:29:59
Sunam	2,620	2,735	2,610	-1.69%	184.22K	aa.aa	00:29:59
Lemon	2,000	2,060	1,910	+0.30%	10.37K	aa.aa	00:29:59
Seoul Viosys	5,420	5,960	5,420	-3.21%	234.72K	aa.aa	00:29:59
Playd	2,790	2,835	2,760	-1.41%	15.45K	aa.aa	00:29:59
Cap Co	2,135	2,180	2,105	+0.23%	45.7K	aa.aa	00:29:59
Innogene	1,320	1,334	1,307	-1.12%	10.14K	aa.aa	00:29:59
Dreamcis	2,780	2,930	2,765	-1.77%	57.48K	aa.aa	00:29:59
Hurum	2,845	2,860	2,795	-0.18%	1.34K	aa.aa	00:29:59
Poongjeon Pharmacy	2,625	2,625	2,525	+3.14%	3K	aa.aa	00:29:59
Nexa Dynamics	1,029	1,039	925	+4.47%	41.63K	aa.aa	00:29:59
HB Solution	1,640	1,689	1,621	+2.05%	260.73K	aa.aa	00:29:59
Macromill Embrain	1,390	1,485	1,306	-3.00%	35.63K	aa.aa	00:29:59
Withus Pharma	6,200	6,430	6,200	-1.27%	97.05K	aa.aa	00:29:59
Shindo Eng	1,516	1,578	1,493	-0.13%	14.8K	aa.aa	00:29:59
Apro	2,690	2,890	2,685	-1.82%	34.41K	aa.aa	00:29:59
The Nature	6,210	6,300	6,050	0.00%	6.26K	aa.aa	00:29:59
MX On Corp	4,295	4,400	4,185	+0.35%	49.75K	aa.aa	00:29:59
Younglimwon Softlab	5,130	5,160	5,040	-0.58%	3.17K	aa.aa	00:29:59
Korea Pharm	7,450	7,640	7,350	+0.27%	13.38K	aa.aa	00:29:59
XexyMix	2,965	3,080	2,955	-2.95%	79.35K	aa.aa	00:29:59
Idp	5,220	5,340	5,150	-0.95%	4.64K	aa.aa	00:29:59
Celemics	10,480	10,620	9,260	+6.94%	91.61K	aa.aa	00:29:59
P And K Skin	1,712	1,765	1,712	+0.12%	12.6K	aa.aa	00:29:59
Aptamer Sciences	950	950	835	0.00%	0	aa.aa	00:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	00:29:59
Kostecsys	17,440	19,180	17,370	+0.87%	26.2K	aa.aa	00:29:59
Pims	996	1,019	955	-2.26%	76.68K	aa.aa	00:29:59
C R Research	1,916	1,970	1,880	+0.90%	32.63K	aa.aa	00:29:59
Vaxcell	3,860	4,095	3,860	-3.50%	76.21K	aa.aa	00:29:59
Best Bristle	5,850	5,930	5,790	+1.04%	2.23K	aa.aa	00:29:59
K Ensol	8,210	8,540	8,210	0.00%	61.88K	aa.aa	00:29:59
Peoplebio	857	1,108	760	-1.95%	5.62M	aa.aa	00:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	00:29:59
Vaiv	1,460	1,460	1,375	+6.18%	25.96K	aa.aa	00:29:59
Withtech	9,610	9,930	9,350	+1.37%	44.14K	aa.aa	00:29:59
Senko	1,702	1,725	1,671	+1.19%	22.51K	aa.aa	00:29:59
Solux	4,250	4,450	4,225	-1.16%	504.59K	aa.aa	00:29:59
Ko Bio	3,100	3,180	3,010	-1.27%	28.31K	aa.aa	00:29:59
Nepes Ark	31,900	35,900	31,900	-6.59%	144.87K	aa.aa	00:29:59
Cheil Electric	6,700	6,980	6,680	+0.90%	120.05K	aa.aa	00:29:59
Easy Bio	6,030	6,310	5,990	-3.37%	96.19K	aa.aa	00:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	00:29:59
Point Mobile	1,970	2,035	1,905	+1.03%	18.04K	aa.aa	00:29:59
Abko	965	1,000	945	-3.50%	271.08K	aa.aa	00:29:59
Nfc	4,885	5,040	4,865	-1.01%	54.76K	aa.aa	00:29:59
NgeneBio Co	2,370	2,370	1,838	+29.86%	1.87M	aa.aa	00:29:59
Quanta Matrix	2,155	2,355	2,150	-3.58%	63.23K	aa.aa	00:29:59
Enbio	2,015	2,035	1,990	+1.05%	5.14K	aa.aa	00:29:59
Blitzway	750	760	735	0.00%	0	aa.aa	00:29:59
Genome	3,850	3,915	3,565	+8.76%	264.46K	aa.aa	00:29:59
Precision Biosensor	1,334	1,336	1,264	+1.44%	7.5K	aa.aa	00:29:59
Alchera	1,394	1,500	1,377	+1.75%	161.63K	aa.aa	00:29:59
HiDeep	943	990	938	0.00%	27.96K	aa.aa	00:29:59
NBT	1,030	1,040	988	+2.59%	28.61K	aa.aa	00:29:59
Sunjin Beauty Science Co	6,820	6,960	6,740	+0.89%	20.45K	aa.aa	00:29:59
Finger	7,790	8,440	7,790	+0.13%	34.81K	aa.aa	00:29:59
CNTus Sungjin Co	1,379	1,416	1,350	-1.50%	29.53K	aa.aa	00:29:59
Mobirix	3,040	3,055	2,880	+4.83%	98K	aa.aa	00:29:59
Artist United	2,115	2,215	2,100	+0.71%	29.89K	aa.aa	00:29:59
IQuest Co	2,960	3,045	2,875	-1.00%	10.24K	aa.aa	00:29:59
Mobidays	721	748	721	+0.28%	27.14K	aa.aa	00:29:59
P H Tech Co	3,430	3,465	3,340	+1.63%	11.84K	aa.aa	00:29:59
Aurostechnology	16,470	17,730	16,450	-0.54%	97.79K	aa.aa	00:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	00:29:59
Xplus	1,427	1,478	1,333	+5.70%	521.99K	aa.aa	00:29:59
Nanocms Co	2,720	2,890	2,720	-2.68%	10.4K	aa.aa	00:29:59
Prestige Biologics Co	1,780	1,856	1,710	-0.22%	164.07K	aa.aa	00:29:59
CyberOne Co	2,130	2,200	2,030	0.00%	14.58K	aa.aa	00:29:59
GiantStep	1,211	1,270	1,200	+0.08%	32.86K	aa.aa	00:29:59
Genohco	12,100	12,950	12,100	-0.17%	26.82K	aa.aa	00:29:59
Nsys Co	5,500	5,560	5,260	+0.18%	4.94K	aa.aa	00:29:59
Haisung TPC Co	5,470	5,940	5,470	+0.55%	149.25K	aa.aa	00:29:59
Isaac Engineering Co	3,900	4,080	3,545	+11.27%	92.33K	aa.aa	00:29:59
H Pio Co	2,090	2,120	2,055	0.00%	15.93K	aa.aa	00:29:59
Samyoung S C Co	3,435	3,470	3,300	+1.18%	15.23K	aa.aa	00:29:59
Jeju Beer Co	17,400	18,790	17,155	-2.36%	3.52K	aa.aa	00:29:59
GeneSystem Co	3,580	3,710	3,500	-2.85%	18.93K	aa.aa	00:29:59
Penetrium Bioscience	4,110	4,335	4,065	-0.96%	357.51K	aa.aa	00:29:59
InnoDep	2,480	2,515	2,420	-0.40%	19.36K	aa.aa	00:29:59
Amosense Co	5,450	5,750	5,380	+2.83%	58.5K	aa.aa	00:29:59
Obigo	3,700	4,070	3,650	-0.40%	13.79K	aa.aa	00:29:59
Curacle Co	8,300	8,770	8,200	-1.54%	101.18K	aa.aa	00:29:59
BitMax	1,480	1,507	1,453	0.00%	10.1K	aa.aa	00:29:59
Wanted Lab	2,510	2,560	2,440	+3.51%	30.73K	aa.aa	00:29:59
Plateer Co	2,935	3,100	2,815	+0.86%	50.4K	aa.aa	00:29:59
DeepNoid	1,292	1,333	1,288	+0.08%	94.99K	aa.aa	00:29:59
BrainzCompany Co	3,150	3,250	3,105	+0.64%	8.63K	aa.aa	00:29:59
ViGenCell	5,090	5,380	5,070	+0.39%	128.02K	aa.aa	00:29:59
LiComm	3,890	4,160	3,870	+1.30%	279.54K	aa.aa	00:29:59
YM Tech	4,840	5,100	4,810	-1.43%	12.15K	aa.aa	00:29:59
From Bio	513	557	500	0.00%	0	aa.aa	00:29:59
S D	49,200	52,600	48,700	-5.38%	33.99K	aa.aa	00:29:59
Asflow	16,150	19,070	16,100	-3.24%	132.06K	aa.aa	00:29:59
OneJoon	4,395	4,535	4,265	+3.41%	29.21K	aa.aa	00:29:59
TomatoSystem	2,100	2,135	2,000	+1.69%	28.97K	aa.aa	00:29:59
Kornic Automation	1,244	1,383	1,077	+16.92%	1.42M	aa.aa	00:29:59
Cu Tech	2,585	2,725	2,585	-4.79%	16.2K	aa.aa	00:29:59
GI Tech	1,733	1,750	1,693	+1.94%	66.05K	aa.aa	00:29:59
AriBioLab Co	2,305	2,480	2,300	-2.33%	167.39K	aa.aa	00:29:59
Refine	11,360	11,420	10,500	+3.56%	58.85K	aa.aa	00:29:59
GNBS Engineering	4,040	4,305	4,000	+0.87%	183.11K	aa.aa	00:29:59
Picogram	1,303	1,400	1,303	-5.92%	66.07K	aa.aa	00:29:59
Geninus	2,060	2,125	2,030	+0.98%	111.28K	aa.aa	00:29:59
Canvas N	930	1,435	918	0.00%	0	aa.aa	00:29:59
Protia	4,930	4,930	4,800	+0.51%	19.68K	aa.aa	00:29:59
SKAI Worldwide	2,400	2,635	2,400	-2.64%	776.37K	aa.aa	00:29:59
GO Element	7,970	8,550	7,930	-0.13%	29.14K	aa.aa	00:29:59
ITEyes	2,910	2,940	2,725	+3.19%	12.98K	aa.aa	00:29:59
Twim	4,000	4,060	3,975	0.00%	729	aa.aa	00:29:59
RBW	1,370	1,377	1,358	+0.44%	3.92K	aa.aa	00:29:59
Maum AI	8,390	8,820	8,380	+2.82%	39.36K	aa.aa	00:29:59
Artist Studio	1,740	1,894	1,740	+0.35%	20.69K	aa.aa	00:29:59
Auto	1,522	1,528	1,490	-0.52%	5.73K	aa.aa	00:29:59
ADBiotech	1,800	1,935	1,655	-1.04%	122.64K	aa.aa	00:29:59
EGtronics	2,365	2,445	2,265	+4.42%	3.91K	aa.aa	00:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	00:29:59
Assems	4,695	4,790	4,595	+1.84%	15.53K	aa.aa	00:29:59
Narae NanoTech	5,110	5,460	5,110	-3.40%	6.42K	aa.aa	00:29:59
BioFD C	7,730	8,130	7,530	-3.38%	45.17K	aa.aa	00:29:59
Furonteer	6,040	6,350	6,010	-1.47%	39.79K	aa.aa	00:29:59
VC	2,760	2,860	2,645	+0.73%	3.81K	aa.aa	00:29:59
Noul	654	667	650	+0.46%	77.67K	aa.aa	00:29:59
BCNC	9,840	10,390	9,760	-0.51%	19.4K	aa.aa	00:29:59
Messe ESang	2,805	2,910	2,775	-0.88%	33.24K	aa.aa	00:29:59
MoaData	780	800	751	-0.76%	100.41K	aa.aa	00:29:59
K Auction	2,925	3,100	2,910	-3.15%	67.03K	aa.aa	00:29:59
Nine and	4,260	4,900	4,230	-10.60%	133.32K	aa.aa	00:29:59
SeA Mechanics	3,150	3,585	3,020	+8.06%	1.6M	aa.aa	00:29:59
G2Power	6,540	6,830	6,500	+0.46%	132.71K	aa.aa	00:29:59
4By4	4,585	4,800	4,570	-0.65%	26.38K	aa.aa	00:29:59
CP System	3,570	4,095	3,395	+5.78%	15.52M	aa.aa	00:29:59
ChungdamGlobal	4,750	5,000	4,630	-0.11%	364.73K	aa.aa	00:29:59
B Fly Soft	457	462	394	0.00%	0	aa.aa	00:29:59
Nextchip	2,095	2,180	2,055	+2.70%	117.14K	aa.aa	00:29:59
Laserssel	4,045	4,490	4,045	-5.71%	430.65K	aa.aa	00:29:59
StoneBridge Ventures	4,525	4,525	4,370	+2.14%	20.05K	aa.aa	00:29:59
YCChem	8,990	9,910	8,970	-4.46%	243.8K	aa.aa	00:29:59
Bellock	1,855	2,025	1,743	+4.27%	80.26K	aa.aa	00:29:59
ICH	598	616	576	-2.13%	116.67K	aa.aa	00:29:59
Sebitchem	12,150	12,990	12,080	+1.00%	5.58K	aa.aa	00:29:59
HYTC	3,325	3,360	3,260	-0.15%	41.82K	aa.aa	00:29:59
Daesung Hi Tech	4,245	4,480	3,930	+13.20%	218.47K	aa.aa	00:29:59
RP Bio lnc	5,840	5,900	5,680	+1.39%	11.65K	aa.aa	00:29:59
INNOAX	4,700	4,750	4,520	+3.18%	3.21K	aa.aa	00:29:59
Model Solution	10,830	11,600	10,730	+3.54%	35.44K	aa.aa	00:29:59
OSP	2,225	2,265	2,175	-0.45%	20.35K	aa.aa	00:29:59
TopMaterial	8,090	8,230	7,720	+4.79%	32.08K	aa.aa	00:29:59
Shaperon	521	550	515	+0.58%	461.51K	aa.aa	00:29:59
Pintel	1,152	1,649	1,152	-29.97%	1.79M	aa.aa	00:29:59
Plasmapp	4,625	5,220	4,250	-7.68%	255.72K	aa.aa	00:29:59
Sandoll	2,270	2,415	2,270	-4.22%	51.95K	aa.aa	00:29:59
Justem	11,280	12,860	11,240	-4.89%	1.06M	aa.aa	00:29:59
QRT	10,380	10,910	10,300	-0.48%	42.78K	aa.aa	00:29:59
JI Tech	3,155	3,285	3,140	+1.28%	95.75K	aa.aa	00:29:59
DT CRO	1,814	1,870	1,700	+6.08%	67.63K	aa.aa	00:29:59
T3 Entertainment	2,870	2,950	2,850	-1.20%	121.41K	aa.aa	00:29:59
Enjet	3,930	4,015	3,810	+2.34%	16.06K	aa.aa	00:29:59
GFC Life Science	5,800	6,120	5,800	0.00%	1.73K	aa.aa	00:29:59
Mirai Semiconductors	14,920	16,440	14,910	-1.65%	108.57K	aa.aa	00:29:59
Hanjoo Light Metal	1,330	1,425	1,290	+0.45%	112.49K	aa.aa	00:29:59
TEMC	9,070	9,680	9,070	-0.66%	202.79K	aa.aa	00:29:59
Obzen	6,140	6,380	6,070	+1.99%	12.82K	aa.aa	00:29:59
Samkee EV	1,350	1,481	1,350	-1.82%	1M	aa.aa	00:29:59
Shin Steel	1,518	1,545	1,471	+3.20%	24.18K	aa.aa	00:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	00:29:59
Bistos	2,900	2,950	2,820	+0.69%	18.09K	aa.aa	00:29:59
Finger Story	3,925	3,970	3,880	-0.88%	12.81K	aa.aa	00:29:59
Studio Mir	1,001	1,042	981	+0.60%	77.97K	aa.aa	00:29:59
Ggumbi	2,030	2,200	2,030	-0.73%	360.55K	aa.aa	00:29:59
Sands Lab	3,555	3,820	3,510	+0.28%	25.61K	aa.aa	00:29:59
Fine Circuit	2,985	3,185	2,965	-1.97%	9.57K	aa.aa	00:29:59
Kumyang Green Power	6,580	6,880	6,490	+1.86%	20.85K	aa.aa	00:29:59
BioInfra	1,665	1,787	1,665	+0.30%	24.62K	aa.aa	00:29:59
AXGate	10,510	11,080	10,420	+2.74%	550.23K	aa.aa	00:29:59
RaonTech	3,375	3,600	3,290	+1.81%	128.08K	aa.aa	00:29:59
NanoTim	4,285	4,510	4,285	+1.30%	89.9K	aa.aa	00:29:59
LB Investment	4,055	4,220	4,055	-1.70%	25.16K	aa.aa	00:29:59
Cell Bio Human Tech	5,800	5,930	5,650	+0.52%	17.35K	aa.aa	00:29:59
Micro2Nano	6,700	7,000	6,450	+2.13%	10.03K	aa.aa	00:29:59
GITSN Inc	2,780	3,480	2,755	-20.00%	258.15K	aa.aa	00:29:59
Truen	5,510	5,620	5,500	-0.18%	5.2K	aa.aa	00:29:59
Monitorapp	2,110	2,275	2,110	-4.09%	16.15K	aa.aa	00:29:59
Secern AI	2,485	2,900	2,367	+5.97%	750.53K	aa.aa	00:29:59
Pamtek	976	1,035	975	+0.41%	261.08K	aa.aa	00:29:59
Jinyoung	956	1,024	900	-3.82%	1.61M	aa.aa	00:29:59
Nara Cellar	1,686	1,796	1,625	+1.38%	8.04K	aa.aa	00:29:59
Manyo Factory	16,430	16,650	16,010	-1.44%	286.13K	aa.aa	00:29:59
Quratis	2,080	2,710	1,999	-22.96%	155.16K	aa.aa	00:29:59
Openknowl	1,951	2,090	1,883	-2.35%	35.52K	aa.aa	00:29:59
InnoSimulation	2,010	2,090	1,850	+4.91%	43.06K	aa.aa	00:29:59
SensorView	1,302	1,485	1,302	-4.26%	1.31M	aa.aa	00:29:59
YLab	2,030	2,095	1,988	0.00%	8.86K	aa.aa	00:29:59
BeautySkin	1,797	2,050	1,680	+7.16%	1.14M	aa.aa	00:29:59
VirNect	1,694	1,744	1,687	+1.68%	15.6K	aa.aa	00:29:59
Pharos IBio	4,745	5,040	4,730	-4.72%	54.61K	aa.aa	00:29:59
ALT	8,500	8,870	8,270	+3.16%	19.51K	aa.aa	00:29:59
Sigetronics	3,435	3,620	3,350	+0.29%	32.15K	aa.aa	00:29:59
MICube Solution	1,585	1,624	1,494	+0.96%	11.56K	aa.aa	00:29:59
Cots Technology	10,520	12,670	10,050	+4.99%	416K	aa.aa	00:29:59
Smart Radar System	3,550	3,600	3,445	+3.50%	36.06K	aa.aa	00:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	00:29:59
CrowdWorks	1,616	1,700	1,503	+8.24%	139.22K	aa.aa	00:29:59
YulChon	1,082	1,099	1,029	+1.88%	97.49K	aa.aa	00:29:59
CoreLine Soft	2,905	2,990	2,830	+0.17%	51.89K	aa.aa	00:29:59
WooDeumGee Farm	480	513	479	-3.81%	80.8K	aa.aa	00:29:59
Inswave Systems	1,747	1,799	1,672	+2.52%	14.12K	aa.aa	00:29:59
Millie Seojae	10,080	10,150	9,830	+2.54%	19.04K	aa.aa	00:29:59
Hanssak	2,145	2,270	2,125	+2.39%	21.37K	aa.aa	00:29:59
RevuCorporation	5,950	6,000	5,790	+1.02%	2.48K	aa.aa	00:29:59
IMT	8,960	9,520	8,900	-0.11%	29.43K	aa.aa	00:29:59
Purit	7,380	7,810	7,370	-1.86%	32.13K	aa.aa	00:29:59
Wot	5,210	5,620	5,210	-1.88%	39.35K	aa.aa	00:29:59
Qualitas Semiconductor	7,830	8,350	7,830	+1.03%	98.9K	aa.aa	00:29:59
ZGOO Holdings	4,520	5,010	4,520	-3.00%	16.05K	aa.aa	00:29:59
Yujin Technology	2,260	2,285	2,120	+4.15%	25.21K	aa.aa	00:29:59
Sawnics	2,650	2,725	2,550	+3.52%	31.94K	aa.aa	00:29:59
Sanigen	2,060	2,080	2,010	-1.90%	7.63K	aa.aa	00:29:59
Parataxis Ethereum	1,111	1,260	1,111	-1.33%	61.2K	aa.aa	00:29:59
Megatouch	6,680	7,200	6,580	0.00%	167.96K	aa.aa	00:29:59
Contec	7,220	7,650	7,120	+1.55%	58.4K	aa.aa	00:29:59
BI Matrix	6,170	6,430	6,110	-2.06%	8.22K	aa.aa	00:29:59
SYSteel Tech	1,410	1,486	1,405	-0.70%	237.71K	aa.aa	00:29:59
Capstone Partners	2,095	2,200	2,085	-0.48%	46.45K	aa.aa	00:29:59
StormTec	3,540	3,580	3,475	+0.71%	15.67K	aa.aa	00:29:59
Hansun Engineering	10,380	11,200	10,350	+2.87%	119.35K	aa.aa	00:29:59
Green Resource	6,860	7,130	6,770	+2.24%	92.5K	aa.aa	00:29:59
AS Tech	9,680	9,730	9,370	+0.52%	4.47K	aa.aa	00:29:59
JNB	3,225	3,380	3,195	-1.53%	11.76K	aa.aa	00:29:59
Atum	3,915	4,245	3,730	-0.13%	80.02K	aa.aa	00:29:59
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	00:29:59
KNS	8,900	8,900	6,860	+29.93%	153.02K	aa.aa	00:29:59
BlueMTec	1,628	1,694	1,615	-0.31%	74.87K	aa.aa	00:29:59
Hana 30	2,110	2,110	2,110	0.00%	267.43K	aa.aa	00:29:59
IBKS No.23	2,110	2,110	2,105	0.00%	120.54K	aa.aa	00:29:59
C Site	3,820	4,225	3,650	+1.73%	4.38K	aa.aa	00:29:59
HBL Corp	3,345	3,510	3,320	+1.67%	74.07K	aa.aa	00:29:59
Daishin Balance No17	2,095	2,100	2,095	-0.24%	25.88K	aa.aa	00:29:59
WoojinNTec	14,170	14,710	14,060	+1.94%	24.25K	aa.aa	00:29:59
HB Investment	1,681	1,710	1,671	-1.18%	32.72K	aa.aa	00:29:59
Posbank	3,535	3,550	3,440	+2.91%	10.75K	aa.aa	00:29:59
Dream Insight	1,212	1,223	1,196	-0.66%	17.09K	aa.aa	00:29:59
INICS	5,560	5,690	5,410	+1.28%	16.72K	aa.aa	00:29:59
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	00:29:59
Studio Samick	1,863	1,940	1,854	-2.56%	8.6K	aa.aa	00:29:59
Shinyoung HappyTomorrow No.10	2,095	2,100	2,085	0.00%	23.43K	aa.aa	00:29:59
LaserOptek	2,540	2,770	2,510	-3.42%	35.89K	aa.aa	00:29:59
SPSoft	2,780	2,870	2,705	+3.15%	40.87K	aa.aa	00:29:59
KWeather	2,470	2,470	2,335	+1.86%	23.17K	aa.aa	00:29:59
E8ight	650	701	640	-5.25%	156.23K	aa.aa	00:29:59
Coxem	6,950	7,990	6,950	-3.74%	60.9K	aa.aa	00:29:59
Yuanta 15	2,080	2,085	2,080	0.00%	552	aa.aa	00:29:59
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	00:29:59
SK Securities No.11	2,080	2,085	2,080	0.00%	35.91K	aa.aa	00:29:59
Hana 31	2,080	2,085	2,080	-0.24%	29.72K	aa.aa	00:29:59
Osang HealthCare	5,860	5,970	5,710	-0.34%	4.76K	aa.aa	00:29:59
Hana 32	2,085	2,090	2,075	0.00%	1.69K	aa.aa	00:29:59
IMBDX	3,050	3,110	2,965	+2.87%	14.29K	aa.aa	00:29:59
J2KBio	8,430	8,660	8,300	-2.66%	13.22K	aa.aa	00:29:59
Shinhan 12th	2,065	2,070	2,060	+0.24%	11.83K	aa.aa	00:29:59
Shinhan 13th	2,090	2,100	2,080	+0.24%	944	aa.aa	00:29:59
Hana 33	2,060	2,060	2,055	0.00%	610	aa.aa	00:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	00:29:59
Bbia	6,950	7,070	6,740	+1.16%	12.96K	aa.aa	00:29:59
Yuanta 16	2,060	2,060	2,050	+0.24%	31.94K	aa.aa	00:29:59
MinTech	1,274	1,339	1,260	+1.84%	111.07K	aa.aa	00:29:59
SK Securities No.12	2,050	2,060	2,050	0.00%	10.65K	aa.aa	00:29:59
Korchip	13,130	14,140	13,040	+1.78%	42.31K	aa.aa	00:29:59
Catis	2,125	2,125	1,635	+29.97%	447.46K	aa.aa	00:29:59
ICTK	14,450	15,460	14,450	-0.41%	201.67K	aa.aa	00:29:59
Nobland International	2,920	3,050	2,905	-1.35%	33.31K	aa.aa	00:29:59
Mirae Asset Vision Special Purpose	2,060	2,065	2,060	0.00%	1.94K	aa.aa	00:29:59
Gridwiz	14,130	15,040	14,120	+1.51%	73.2K	aa.aa	00:29:59
LaMediTech	2,750	2,970	2,700	-4.18%	86.9K	aa.aa	00:29:59
DB Finance No.12	2,055	2,060	2,050	0.00%	1.86K	aa.aa	00:29:59
Mirae Asset Vision Special Purpose	2,080	2,085	2,050	-0.24%	2.23K	aa.aa	00:29:59
KB No.29	2,045	2,045	2,040	+0.25%	665	aa.aa	00:29:59
HMCIB No.7	2,035	2,040	2,030	0.00%	8.77K	aa.aa	00:29:59
Mirae Asset Vision Special Purpose	2,030	2,045	2,025	-0.49%	34.43K	aa.aa	00:29:59
Korea No.15	2,050	2,055	2,045	0.00%	4.81K	aa.aa	00:29:59
Hass	4,300	4,350	4,200	+0.35%	8.62K	aa.aa	00:29:59
Ebest Special Purpose Acquisition	2,035	2,035	2,025	0.00%	50	aa.aa	00:29:59
XCell Therapeutics	1,165	1,199	1,135	+0.26%	32.63K	aa.aa	00:29:59
SK Securities No.13	2,030	2,035	2,030	-0.25%	825	aa.aa	00:29:59
NH Special Purpose Acquisition 31	2,080	2,080	2,065	+0.24%	4.07K	aa.aa	00:29:59
P S Mechanics	4,415	4,860	4,375	+4.37%	156.94K	aa.aa	00:29:59
IVim Technology	2,860	2,965	2,775	-1.38%	19.98K	aa.aa	00:29:59
Bankware Global	2,695	2,725	2,660	-0.19%	5.94K	aa.aa	00:29:59
Kyobo 16	2,030	2,035	2,030	-0.25%	3.13K	aa.aa	00:29:59
Uracle	6,390	6,590	6,240	+3.06%	17.58K	aa.aa	00:29:59
K3I	2,325	2,465	2,215	+3.10%	34.93K	aa.aa	00:29:59
TDSPharm	5,490	5,600	5,290	+0.92%	6.14K	aa.aa	00:29:59
M Eighty Three	3,395	3,545	3,330	+1.95%	22.01K	aa.aa	00:29:59
ENCell	6,030	6,180	5,930	+2.90%	24.57K	aa.aa	00:29:59
iScream Media	15,880	16,050	15,460	+2.72%	13.97K	aa.aa	00:29:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	00:29:59
Iron Device	1,640	1,706	1,590	+1.11%	31.5K	aa.aa	00:29:59
KB No.30	2,030	2,045	2,025	0.00%	521	aa.aa	00:29:59
Zenix	6,130	6,890	6,100	+3.55%	982.79K	aa.aa	00:29:59
Inspien	3,240	3,370	3,185	+0.62%	5.37K	aa.aa	00:29:59
YJ Link	3,015	3,200	3,000	-1.31%	127.01K	aa.aa	00:29:59
Lumir	5,750	6,140	5,750	-0.35%	58.2K	aa.aa	00:29:59
Hanchem	6,650	7,140	6,650	-0.15%	98.23K	aa.aa	00:29:59
Sungwoo	7,800	7,920	7,660	+1.30%	11.22K	aa.aa	00:29:59
Wavice	6,850	7,400	6,790	-2.84%	111.18K	aa.aa	00:29:59
H S High Tech	10,410	11,040	10,410	-1.98%	12.9K	aa.aa	00:29:59
Eugene Special Purpose Acquisition	2,030	2,035	2,030	-0.25%	293	aa.aa	00:29:59
Top Run Total Solution	2,430	2,445	2,360	+2.53%	13.36K	aa.aa	00:29:59
Alux	6,830	7,130	6,830	-1.44%	47.23K	aa.aa	00:29:59
Airrane	3,290	3,425	3,265	-0.75%	49.18K	aa.aa	00:29:59
Dotmill	1,339	1,380	1,295	-2.33%	26.25K	aa.aa	00:29:59
Shinhan 15th	2,010	2,020	2,010	-0.25%	4.05K	aa.aa	00:29:59
SChem	3,410	3,480	3,375	-1.30%	4.47K	aa.aa	00:29:59
MOT	5,960	6,360	5,960	+1.02%	29.38K	aa.aa	00:29:59
SynapSoft	7,500	7,590	7,400	+1.21%	7.65K	aa.aa	00:29:59
Hana 34	2,025	2,035	2,025	-0.49%	359	aa.aa	00:29:59
Kyobo 17	2,020	2,020	2,010	0.00%	7.96K	aa.aa	00:29:59
UDMTek	1,667	1,895	1,451	+14.33%	979.91K	aa.aa	00:29:59
DB Finance No.13	2,025	2,025	2,015	+0.25%	11.11K	aa.aa	00:29:59
Chai Communication	1,610	1,892	1,553	+0.12%	92K	aa.aa	00:29:59
Wits	4,025	4,085	3,980	+1.13%	11.14K	aa.aa	00:29:59
IVisionWorks	620	679	590	+2.99%	396.65K	aa.aa	00:29:59
RF Systems	5,650	5,950	5,590	+1.44%	81.93K	aa.aa	00:29:59
Daishin Balance No19	2,065	2,085	2,055	-0.24%	1.69K	aa.aa	00:29:59
Kiwoom No11	2,020	2,030	2,020	-0.25%	1.89K	aa.aa	00:29:59
KB No.31	2,010	2,015	2,000	0.00%	37.2K	aa.aa	00:29:59
Vect	3,375	3,490	3,215	+1.96%	262.11K	aa.aa	00:29:59
OnCoCross	3,065	3,275	3,065	-0.81%	22.67K	aa.aa	00:29:59
Kiwoom No.10	2,015	2,020	2,010	0.00%	825	aa.aa	00:29:59
Shinhan 14th	2,005	2,010	2,005	-0.25%	11.58K	aa.aa	00:29:59
3ALogics	4,020	4,175	3,955	+2.16%	8.34K	aa.aa	00:29:59
FineMedix	4,090	4,230	3,755	+4.87%	48.05K	aa.aa	00:29:59
Cellromax Science	4,120	4,450	4,080	+1.35%	1.92K	aa.aa	00:29:59
MFC	2,640	2,690	2,575	-1.86%	6.17K	aa.aa	00:29:59
SG HealthCare	1,940	1,988	1,921	0.00%	22.27K	aa.aa	00:29:59
MeatBox Global	5,550	5,790	5,550	0.00%	12.73K	aa.aa	00:29:59
Day1	3,440	3,550	3,420	-0.86%	1.89K	aa.aa	00:29:59
WiseNut INC	5,950	6,180	5,770	-0.83%	26.93K	aa.aa	00:29:59
Aijinet	1,363	1,370	1,318	+3.57%	17.01K	aa.aa	00:29:59
ISTE	9,120	9,700	9,070	+1.33%	63.7K	aa.aa	00:29:59
DongBang Medical	5,190	5,680	5,110	-5.81%	110.72K	aa.aa	00:29:59
DongKook Life Science	2,330	2,375	2,290	-0.21%	25.58K	aa.aa	00:29:59
MotiveLink	3,970	4,095	3,875	+3.12%	11.68K	aa.aa	00:29:59
Winners	6,110	6,150	5,830	+1.50%	8.18K	aa.aa	00:29:59
LK Chem	18,600	19,310	18,500	+1.14%	15.7K	aa.aa	00:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	00:29:59
MDevice	11,540	12,530	11,400	+5.00%	75.46K	aa.aa	00:29:59
Hanwha Plus No.5	2,025	2,040	2,010	-0.25%	33.28K	aa.aa	00:29:59
SimPlatform	4,115	4,415	4,115	-3.18%	31.02K	aa.aa	00:29:59
Wooyang HC	9,350	9,500	9,130	-1.58%	13.26K	aa.aa	00:29:59
Yuanta 17	2,015	2,015	2,010	0.00%	229	aa.aa	00:29:59
SMCG	2,460	2,500	2,360	+3.58%	43.07K	aa.aa	00:29:59
SEC	5,530	6,000	5,420	-0.90%	55.78K	aa.aa	00:29:59
Wonil T I	7,080	7,370	7,020	+0.85%	12.61K	aa.aa	00:29:59
OrganoidSciences	7,470	7,790	7,350	0.00%	13.86K	aa.aa	00:29:59
Biobijou	7,600	7,800	6,680	+15.50%	551.37K	aa.aa	00:29:59
Shinhan 16th	2,000	2,005	1,995	0.00%	51.56K	aa.aa	00:29:59
Kistron Co	4,215	4,375	4,175	+2.43%	420.25K	aa.aa	00:29:59
GC Genome	4,890	5,180	4,770	-4.68%	130.12K	aa.aa	00:29:59
NewEn AI	5,890	6,320	5,510	+4.25%	22.5K	aa.aa	00:29:59
Kb No 32 Spac	1,996	1,996	1,981	+0.25%	19.79K	aa.aa	00:29:59
Synic Solution	3,015	3,225	3,010	+0.33%	112.27K	aa.aa	00:29:59
AutoCrypt	6,050	6,200	5,980	+1.17%	26.11K	aa.aa	00:29:59
DB Finance No.14	2,000	2,010	2,000	0.00%	1.36K	aa.aa	00:29:59
LS Special Purpose Acquisition	1,990	1,997	1,989	+0.20%	371	aa.aa	00:29:59
NRB	7,790	8,090	7,220	+8.80%	167.18K	aa.aa	00:29:59
Hana Thirty Five	2,005	2,005	1,986	0.00%	2.47K	aa.aa	00:29:59
Kyobo 18 Spac	2,025	2,030	2,025	+0.25%	1.94K	aa.aa	00:29:59
Samsung Spac 10	1,991	1,997	1,982	+0.15%	7.97K	aa.aa	00:29:59
JPI Healthcare	8,250	8,510	8,170	-0.60%	14.81K	aa.aa	00:29:59
TC Materials	4,975	5,290	4,970	+1.63%	374.97K	aa.aa	00:29:59
New Kids On	3,500	3,590	3,350	-0.85%	11.99K	aa.aa	00:29:59
Kb Spac 33	1,981	1,994	1,975	-0.05%	37.65K	aa.aa	00:29:59
Samsung Spac 11	1,983	2,005	1,983	-0.85%	9.55K	aa.aa	00:29:59
OA	4,015	4,140	4,005	-0.86%	1.77K	aa.aa	00:29:59
ERCOHS Agricultural	7,100	7,480	7,060	-5.08%	13.8K	aa.aa	00:29:59
Black Yak I C	2,485	2,535	2,400	+0.61%	7.63K	aa.aa	00:29:59
KGA	1,459	1,550	1,328	+10.87%	135.83K	aa.aa	00:29:59
Adforus	4,460	4,590	4,400	-0.89%	4.62K	aa.aa	00:29:59
AI Korea	3,850	4,100	3,820	+1.99%	22.86K	aa.aa	00:29:59
Bio Port Korea	4,890	5,340	4,665	-4.12%	18.43K	aa.aa	00:29:59
Samik Pharm	6,100	6,570	5,550	+5.90%	6.46M	aa.aa	00:29:59
Bnk 3 Spac	1,992	1,992	1,988	+0.20%	573	aa.aa	00:29:59
Shinyoung HappyTomorrow No11	2,000	2,005	1,984	-0.25%	10.44K	aa.aa	00:29:59
Mirae Asset Vision Spac 8	1,991	1,997	1,975	+0.25%	10.42K	aa.aa	00:29:59
Aromatica	4,985	5,220	4,980	-0.30%	92.6K	aa.aa	00:29:59
Samsung Spac 12	1,993	1,995	1,982	+0.25%	7.27K	aa.aa	00:29:59
Innotech	12,220	12,820	12,210	+0.49%	64.23K	aa.aa	00:29:59
Alt	1,316	1,316	1,014	+29.91%	3.16M	aa.aa	00:29:59

S&P/BMV IPC

66,713.83

+591.05

+0.89%

Dow Jones

52,224.64

+385.38

+0.74%

US 500

7,484.40

-24.8

-0.33%

US Tech 100

28,918.10

-237.1

-0.81%

DAX

25,130.45

+138.08

+0.55%

Nikkei 225

65,984.00

-248.19

-0.37%

Índice dólar

100.94

-0.061

-0.06%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	187.070	+3.94%	5.71M
Gmexico	208.970	+4.05%	5.06M
Gmexico	208.970	+4.05%	3.93M
America Movil M	22.750	0.00%	27.45M
Wal Mart de Mexico	49.120	-0.45%	8.65M
Grupo Aeroportuario del Pacifico B	378.52	+0.42%	1.12M
Fomento Economico Mexicano UBD	226.74	-0.10%	1.78M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Micron	16,919.57	+12.31%	4,138.00
Western Digital	9,455.00	+11.14%	355.00
Coinbase Global	3,075.00	+9.82%	2,024.00
3M	3,035.79	+9.36%	56.00
Intel	1,842.85	+8.11%	11,124.00
AMD	9,419.390	+7.27%	2,751.00

Nombre	Último	% Var.	Vol.
Danaher	3,100.00	-12.06%	1.00
Danaher	3,100.00	-12.06%	3,429.00
AMC Entertainment	38.65	-9.61%	43,387.00
Gilead	2,208.00	-8.00%	8.00
Grupo Vasconia	0.271	-7.82%	253,569.00
Moctezuma	79.500	-6.47%	743.00
Hewlett Packard	768.010	-4.95%	15.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Financiero Banorte	187.070	+3.94%	5.71M
Alsea	40.020	-3.33%	3.39M
Gmexico	208.970	+4.05%	5.06M
America Movil M	22.750	0.00%	27.45M
Wal Mart de Mexico	49.120	-0.45%	8.65M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa A A Aaa	100.05	+46.73%	146.80
Aaa A	100.05	+46.73%	146.80
Aaaa Aaaaaaaaaaaaaa	14.410	+41.94%	20.454
Aaaaaaaaaaa A	14.410	+41.94%	20.454
Aaaaaaa A Aaa Aa	35.420	+41.69%	50.187
Aaaaaaaaaa Aaaaaa	35.420	+41.69%	50.187
Aa Aa Aaaaaa	465.17	+36.87%	636.68

Nombre	Último	Al alza	Valor razonable
Aaaaaaa A A Aaa	100.05	+46.73%	146.80
Aaa A	100.05	+46.73%	146.80
Aaaa Aaaaaaaaaaaaaa	14.410	+41.94%	20.454
Aaaaaaaaaaa A	14.410	+41.94%	20.454
Aaaaaaa A Aaa Aa	35.420	+41.69%	50.187
Aaaaaaaaaa Aaaaaa	35.420	+41.69%	50.187
Aa Aa Aaaaaa	465.17	+36.87%	636.68

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+567.8%

S&P/BMV IPC

+54.6%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Gangas de México

+389.2%

S&P/BMV IPC

+54.6%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+398.6%

S&P/BMV IPC

+54.6%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1184.5%

S&P 500

+426.5%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+840.7%

Dow Jones Industrial Average

+298.5%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Desbloquear estrategia

Titanes tecnológicos

+3346.5%

S&P 500

+426.5%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Las mejores acciones

+1345.9%

S&P 500 Pure Value

+245.5%

Acciones de esta estrategia

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Oportunidades en Mid-caps

+988.5%

S&P Midcap 400

+270.9%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Lo mejor de Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Las mejores acciones de Brasil

+997.1%

Bovespa

+246.6%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Desbloquear estrategia

Líderes del mercado italiano

+1008.1%

FTSE Italia All Share

+172.7%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+487.0%

DAX

+155.1%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+621.0%

Tadawul

+27.2%

Acciones de esta estrategia

aaaaaa

aaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Líderes del mercado coreano

+689.5%

KOSPI

+230.6%

Acciones de esta estrategia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Supere al TSX

+1442.0%

S&P/TSX

+141.7%

Acciones de esta estrategia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Small (KQSM)

Componentes KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech