Investing.com - El Portal Financiero Líder
Abrir aplicación

KOSDAQ Small (KQSM)

Corea
Valores en KRW
2,226.34
+45.57(+2.09%)
Info en tiempo real·

Componentes KOSDAQ Small

Al alza

Codes Combine

2,610
2,6802,535+2.15%251.92K
aa.aa

Y Optics

2,425
2,4252,025+29.89%2.1M
aa.aa

Joong Ang Enervis

14,000
14,00013,420+3.40%18.74K
aa.aa

Silla Textile

804
819753-0.25%70.31K
aa.aa

Ahn-Gook Pharmaceutical

11,710
11,85011,510+1.30%17.78K
aa.aa

Moorim SP

1,177
1,1941,177-0.08%2.22K
aa.aa

Eehwa Construction

2,215
2,2151,4240.00%0
aa.aa

PS Tec

4,870
4,8904,600+5.87%52.95K
aa.aa

Sun Kwang

20,950
21,00020,300+3.20%9.45K
aa.aa

Daejoo

1,693
1,7241,641+3.11%542.57K
aa.aa

Hankook Furniture

4,990
5,1104,935-1.19%32.74K
aa.aa

Changhae Ethanol

9,320
9,3509,180+1.19%5.76K
aa.aa

DaeryukCan

3,940
3,9953,905-0.13%17.63K
aa.aa

Dongkuk Industries

2,325
2,3652,290+1.97%37.87K
aa.aa

Foodwell

6,300
6,4306,260-1.25%2.03K
aa.aa

Hanil Feed

2,625
2,6402,520+2.14%754.27K
aa.aa

Maeil Dairy Industry

10,730
10,90010,620+0.47%230
aa.aa

Samil Enterprise

3,260
3,2753,235+0.15%1.95K
aa.aa

Hantop

2,120
2,2852,080-4.07%75.16K
aa.aa

Kuk Young G M

526
555519-6.07%52.49K
aa.aa

PJ Electronics

4,745
4,7454,525+5.44%31.06K
aa.aa

Mohenz

3,195
3,2353,145+2.08%39K
aa.aa

Pureun Mutual Savings Bank

10,050
10,16010,020-0.20%168
aa.aa

Jin Yang Pharmaceutical

3,865
3,9003,790+1.18%4.04K
aa.aa

MX Robotics

3,000
3,0302,810+10.29%84.88K
aa.aa

IREM

1,557
1,6421,495+4.50%18.03K
aa.aa

Oricom

4,770
4,8104,760-0.31%1.46K
aa.aa

YM

1,745
1,8011,710-1.25%4K
aa.aa

Daemyung SonoSeason

1,240
1,2951,231-2.13%9.49K
aa.aa

Wonpoong

4,905
4,9904,820-1.70%562
aa.aa

Booster

1,734
1,7951,680+3.21%46.95K
aa.aa

DaedongGear

8,850
8,9308,620+3.63%19.67K
aa.aa

Sam-A Pharm

12,370
12,49012,340-0.08%333
aa.aa

Sambo Industrial

770
797766-2.53%41.68K
aa.aa

MSC

6,100
6,1206,070+0.99%54
aa.aa

ITCenEntec

4,570
4,6004,535+1.67%5.55K
aa.aa

Kyungdong Pharm

4,970
5,0004,9300.00%3.35K
aa.aa

Hyungji Innovation Creative

2,060
2,2002,040+0.98%98.59K
aa.aa

Hanil Chemical Ind

6,530
6,5906,500+0.93%24
aa.aa

Wonpung Mulsan

644
741544+12.98%5.84M
aa.aa

Heungkuk Metaltech

5,420
5,4305,380+0.74%583
aa.aa

Sinil Pharmaceutical

5,230
5,3005,200+0.58%306
aa.aa

A-Jin Industry

2,575
2,5752,500+3.62%72.49K
aa.aa

Cheongbo

431
4614060.00%0
aa.aa

Unick

3,765
3,8053,610+4.73%22K
aa.aa

Seohan

790
8007860.00%12.96K
aa.aa

Sebo Manufacturing Engineering

22,300
22,80022,050+1.59%9.13K
aa.aa

Nuin Tek

795
807781-0.25%69.01K
aa.aa

Leadcorp

2,940
2,9602,840+1.73%9.23K
aa.aa

Mobase Electronics

2,400
2,4952,300+9.09%270.85K
aa.aa

Wonil Special Steel

6,830
6,8306,430+1.49%503
aa.aa

Speco

1,762
1,8151,714+3.16%3.1K
aa.aa

Boryung Medience

1,889
1,8891,7510.00%20.03K
aa.aa

Wonik Cube

1,154
1,1571,126+2.12%18.69K
aa.aa

Korean Drug

3,420
3,4503,365+0.88%9.14K
aa.aa

Samryoong

4,245
4,2604,180+0.83%21.82K
aa.aa

Agabang & Co

4,020
4,0753,860+1.26%162.99K
aa.aa

Bubang

933
933908+2.19%67.49K
aa.aa

Kocom

2,670
2,6902,620+2.69%5.56K
aa.aa

Leaders Cosmetics

1,074
1,088997+0.75%4.91K
aa.aa

SGC E C

11,300
11,30011,180+2.91%643
aa.aa

Q Capital Partners

2,325
2,4902,275+2.42%26.33K
aa.aa

Dmoa

2,385
2,3952,310+2.80%1.86K
aa.aa

Cas

993
1,012990-1.49%10.68K
aa.aa

Shinwon Construction

2,285
2,2852,235+1.56%44.39K
aa.aa

Interm

1,011
1,0301,009-0.30%9.94K
aa.aa

Samhyun Steel

4,690
4,7204,630+0.11%6.72K
aa.aa

Semyung Electric Machinery

6,670
6,6806,530+3.73%49.57K
aa.aa

DaelimPaper

9,160
9,2209,110+0.22%44
aa.aa

korea Alcohol Industrial

13,760
13,90013,390+4.48%38.73K
aa.aa

JinroDistillers

16,450
16,56016,400-0.06%400
aa.aa

WooGene B&G

2,400
2,6002,400-3.03%6.56K
aa.aa

Seoul Pharma

2,040
2,0502,010-0.49%513
aa.aa

Jolse Co

1,156
1,1881,130+0.26%4.35K
aa.aa

VenueG

4,295
4,3404,225+2.02%28.69K
aa.aa

YG-1

21,450
23,20020,950+3.87%326.08K
aa.aa

Ilji Tech

6,290
6,2906,170+2.44%7.93K
aa.aa

SBI Investment Korea

970
992970+0.73%88.73K
aa.aa

Plutus Investment

481
7484360.00%0
aa.aa

Globon

1,803
1,8371,720-0.83%1.36K
aa.aa

Seoyon Top Metal

3,090
3,1053,020+0.32%3.74K
aa.aa

Enertork Ltd

4,815
4,8354,630+4.67%7.53K
aa.aa

Daishin Information

873
890860+0.58%34.46K
aa.aa

DaedongMetal

2,885
2,9752,835+0.35%11.62K
aa.aa

Sigong Tech

3,540
3,5753,490+1.43%22.32K
aa.aa

DHSteel

908
917902-0.87%1.72K
aa.aa

Atinum Investment

2,150
2,1752,120+2.38%109.08K
aa.aa

KCC Engineering & Construction

5,310
5,4105,240-0.19%5.27K
aa.aa

Cubic Korea

2,190
2,1902,1850.00%122
aa.aa

Mason Capital

1,149
1,1641,131+0.79%19.29K
aa.aa

TKG Aikang

574
574545+4.74%1.76K
aa.aa

Sambo Corrugated Board

8,230
8,4008,200-0.84%2.06K
aa.aa

Playwith

2,310
2,3952,205-0.43%1.31K
aa.aa

Dongil Steel

2,157
2,5852,085-2.84%3.23M
aa.aa

Pungguk Ethanol

7,180
7,2207,120+0.28%1.2K
aa.aa

Dai Han Pharm

25,800
25,80025,500+1.18%491
aa.aa

HeunguOil

12,900
13,00012,330+3.78%1.12M
aa.aa

KB Autosys

3,195
3,2803,165+0.95%420
aa.aa

Hanil Forging Industrial

2,125
2,1352,090+1.43%46.04K
aa.aa

Yoosung T&S

4,320
4,3904,205+2.86%10.13K
aa.aa

Sewon

8,620
9,1408,620-1.71%247
aa.aa

KB Metal

4,480
4,6404,400+2.05%932.18K
aa.aa

KPF

3,760
3,7903,690+2.87%5.67K
aa.aa

Kyungchang Industrial

1,473
1,4981,445+0.61%27.49K
aa.aa

PNpoongnyun

2,090
2,2102,070-2.11%185.07K
aa.aa

Samchuly Bicycle

3,425
3,4653,350+2.24%9.24K
aa.aa

DHAutoware

3,635
3,6403,450+5.36%4.59K
aa.aa

Hankuk Steel Wire

2,175
2,1852,115+3.33%26.18K
aa.aa

Silla SG

1,923
2,7601,800-11.38%320.25K
aa.aa

KC Feed

2,605
2,6052,570-0.19%5.76K
aa.aa

Dongshin Engineering & Construction

10,540
10,81010,430+1.25%22.71K
aa.aa

J.Estina

1,778
1,9001,755-2.79%34.94K
aa.aa

Tuksu Engineering & Construction

3,685
3,7203,645+2.08%4.09K
aa.aa

KwangjinInd

5,500
5,5305,310+2.04%12.05K
aa.aa

Seoul Electronics & Telecom

1,783
1,8391,700-2.52%22.84K
aa.aa

Coreana Cosmetics

1,367
1,3741,345+0.29%12.29K
aa.aa

Sang Bo

1,464
1,4881,416+3.39%3.63K
aa.aa

FarmStory

1,075
1,0761,062+0.94%149.88K
aa.aa

Daesung Private Equity

958
961943+0.95%11.7K
aa.aa

Humax Holdings

5,690
5,9805,500+3.45%893
aa.aa

Kwangmu

1,326
1,3551,303+2.71%49.26K
aa.aa

Dragonfly GF

973
9999230.00%0
aa.aa

Yangjisa

4,655
4,6704,585+0.76%33K
aa.aa

Eyesvision

895
907886+0.11%13.82K
aa.aa

Austem

1,120
1,1741,102+0.99%39.92K
aa.aa

DHX Company

693
7555970.00%0
aa.aa

Aztech WB

1,030
1,0751,030+0.59%3.67K
aa.aa

Samil

1,297
1,3101,288+0.23%7.79K
aa.aa

TJ Media

3,340
3,3403,285+1.37%2.91K
aa.aa

Fidelix

4,635
4,8804,500+1.42%178.6K
aa.aa

GC MediAI

2,890
2,9452,870+0.52%37.59K
aa.aa

Softcen

984
1,003945-1.89%22.44K
aa.aa

Samjin

2,910
2,9152,875+0.87%652
aa.aa

Mgen Solutions

818
878797+2.25%19.46K
aa.aa

Fantagio

1,518
1,5561,500-2.06%11.6K
aa.aa

BITComputer

3,950
3,9853,910+0.64%2.81K
aa.aa

Wonik

5,760
5,8205,550+7.87%29.97K
aa.aa

DongilTechnology

1,983
2,0401,917+1.43%1.87K
aa.aa

Jeongmoon Information

789
814776+0.77%2.29K
aa.aa

Digital Chosun

1,972
2,0151,934+0.05%7.93K
aa.aa

MK Electron

16,290
16,85016,090+2.07%142.76K
aa.aa

Signetics

399
428393+2.05%137.95K
aa.aa

Moatech

2,505
2,6402,505-2.72%575
aa.aa

Insung Information

1,048
1,0571,020+2.75%101.57K
aa.aa

Logen

1,583
1,6101,546+2.53%13.94K
aa.aa

M2N

1,298
1,3191,265+1.09%13.1K
aa.aa

JCHyunSystem

2,745
2,7702,720+1.48%12.58K
aa.aa

Good People

374
394355+0.27%1.54M
aa.aa

Paratech

795
821760-1.85%86.76K
aa.aa

Bluecom

4,400
4,4504,300+0.80%23.86K
aa.aa

Taegu Broadcasting

1,613
1,6171,6040.00%6.26K
aa.aa

ChoA Pharmaceutical

665
745617-2.06%4.68M
aa.aa

Gradiant

9,280
9,2809,040+2.65%10.86K
aa.aa

Plumb Fast

2,665
2,7352,650-0.19%18.92K
aa.aa

Gold S

1,605
1,6081,532+2.23%5.53K
aa.aa

Kisan Telecom

2,115
2,1152,050+4.96%17.32K
aa.aa

Solborn

4,700
4,8254,660-1.78%18.9K
aa.aa

Barunson Entertainment & Arts

714
730708+0.56%14.36K
aa.aa

YeaRimDang Publishing

2,795
2,8302,770-0.18%3.35K
aa.aa

ABCO Electronics

6,140
6,2206,010+5.50%30.54K
aa.aa

Wizit

1,323
1,3561,311+1.07%86.51K
aa.aa

Seoul Information Service

1,607
1,6401,606-1.05%21.08K
aa.aa

HMNEX

2,810
2,8902,760+5.64%85.9K
aa.aa

Geumhwa PSC

31,450
31,60031,050+0.96%1.36K
aa.aa

Daesung Microbiological Labs

6,570
6,5906,440+1.86%1.72K
aa.aa

KZ Precision

11,570
11,70011,430+1.22%989
aa.aa

Sejong Telecom

6,550
6,8106,400+1.39%6.68K
aa.aa

HRS

4,825
4,8254,750+1.47%10.84K
aa.aa

Simmtech Holdings

3,540
3,7003,500+3.21%54.9K
aa.aa

Inzi Display

925
948895-0.75%1.35K
aa.aa

Sungdo Engineering & Construction

8,300
8,3808,220+3.75%57.59K
aa.aa

EG

3,045
3,1852,955+3.57%1.99K
aa.aa

Wooree Lighting

676
680665+1.35%27.98K
aa.aa

Heerim Architects & Planners

3,625
3,6753,580+2.26%66.92K
aa.aa

Cenit

2,395
2,4502,385-1.44%212
aa.aa

Jeil Technos

5,440
5,6205,420-1.63%4.71K
aa.aa

Lumens

704
722685+2.77%23.75K
aa.aa

Seoulin Bioscience

4,385
4,4254,355+0.69%1.97K
aa.aa

KCI Ltd

5,170
5,1705,1600.00%114
aa.aa

Commax

2,885
2,9202,8700.00%0
aa.aa

Paseco

5,990
6,2805,830-1.96%382.98K
aa.aa

Hankuk Package

1,375
1,3931,365+0.51%46.69K
aa.aa

Elcomtec

2,870
2,9652,785+3.05%1.36K
aa.aa

Ecoplastic

1,950
1,9631,919+1.40%84.35K
aa.aa

Macrogen

11,200
11,39011,100-0.44%4.54K
aa.aa

RedcapTour

9,760
9,8309,710+0.31%1.46K
aa.aa

BioSmart

2,795
2,7952,700+3.90%38.33K
aa.aa

KBio Company

753
7657510.00%15.37K
aa.aa

WIZ

2,005
2,0501,985+0.25%18.5K
aa.aa

S Net Systems

3,465
3,5803,460+0.14%227.08K
aa.aa

Eco Bio

1,970
1,9801,820+1.60%8.08K
aa.aa

IA

3,880
4,1603,6600.00%20.72K
aa.aa

Finedigital

2,905
2,9902,880+1.04%76
aa.aa

Hyundai Telecom

7,570
7,6807,460+0.80%7.72K
aa.aa

Eagon Windows & Doors

2,530
2,6502,490+1.61%11.6K
aa.aa

Kyeong Nam Steel

1,967
1,9801,931+2.13%8.8K
aa.aa

InfoBank

3,430
3,4853,370+1.78%480
aa.aa

Sejoong

1,087
1,1831,076-6.13%40.95K
aa.aa

Korea Business News

4,670
4,7354,610-0.64%4.43K
aa.aa

KL-Net

2,635
2,6602,630+1.15%2.42K
aa.aa

Dasan Networks

2,325
2,3352,260+3.56%20.08K
aa.aa

HS Valve

5,290
5,3905,170+2.12%5.21K
aa.aa

Korea Information Engineering

3,045
3,1402,995+0.16%5.88K
aa.aa

Aurora World

18,930
19,90018,650-0.68%11.32K
aa.aa

NanoEnTek

4,540
4,5403,500+29.90%1.01M
aa.aa

Polaris AI

4,070
4,1453,905+5.17%52.74K
aa.aa

Nuri Telecom

5,020
5,0504,810+7.04%7.3K
aa.aa

YTN

2,065
2,0702,015+2.99%16.22K
aa.aa

CreoSG

7,260
7,3806,830+1.97%23.46K
aa.aa

JLS

5,780
5,8105,760-0.17%3.21K
aa.aa

SG&G

3,065
3,0903,005+0.82%9.76K
aa.aa

ICD

4,065
4,0904,0250.00%2.93K
aa.aa

Polaris Office

2,795
2,8002,685+6.68%110.54K
aa.aa

Hyundai Everdigm

6,210
6,2906,020+3.33%43.96K
aa.aa

Korea Electronic Certification Authority

3,450
3,4953,405+1.62%39.39K
aa.aa

ELC

9,210
9,2908,990+3.83%2.4K
aa.aa

Flask

2,370
2,3707180.00%0
aa.aa

Polaris AI Pharma

5,410
5,4605,310+1.12%7.08K
aa.aa

Dong-A Hwa Sung

4,470
4,4904,390+2.29%2.97K
aa.aa

KPM Tech

4,180
4,2504,050+3.21%10.45K
aa.aa

SCD

1,159
1,1881,145-0.43%374.56K
aa.aa

Neowiz Holdings

22,500
22,80022,450-0.44%171
aa.aa

RingNet

4,085
4,0954,020+1.74%43.02K
aa.aa

RaonSecure

7,300
7,4007,270+1.25%3.46K
aa.aa

Seronics

8,710
8,8808,380+4.19%1.92K
aa.aa

Sangji Caelum

6,110
6,1706,010+2.35%25.66K
aa.aa

The Tech

1,140
1,1403730.00%0
aa.aa

Alphanox

520
5395130.00%0
aa.aa

Paru

576
579541+5.30%75.85K
aa.aa

Essen Tech

795
809780+1.92%5.68K
aa.aa

Digital Graphics

2,135
2,2352,105+1.43%1.56K
aa.aa

Welkeeps Hitech

1,364
1,4431,300-3.26%159.26K
aa.aa

Genie Music

1,395
1,4151,366+1.38%3.08K
aa.aa

Kook Soon Dang

3,575
3,6153,515-0.14%9.92K
aa.aa

CosLeaguer Glo

3,205
3,4603,090+7.01%66
aa.aa

Nature And Environment

3,210
3,2103,100+2.88%7.45K
aa.aa

KD Construction

205
2571960.00%0
aa.aa

Winix

3,985
4,1753,920-3.63%193.96K
aa.aa

Billions

840
871822-2.67%2.63K
aa.aa

HK

1,241
1,2441,224+1.89%4.74K
aa.aa

Eagle Veterinary Tech

3,035
3,0503,015+0.66%3.89K
aa.aa

Okong

2,205
2,2252,195+0.23%2.72K
aa.aa

Sungwoo Techron Co

2,460
2,4902,430+1.44%4.88K
aa.aa

Total Soft Bank Ltd

6,080
6,2406,000+0.83%16.27K
aa.aa

Zungwon EN-Sys

839
869824-4.44%122.26K
aa.aa

Clean & Science

2,610
2,7102,605-3.69%2.18K
aa.aa

Atec

7,620
7,7207,500+1.60%6.78K
aa.aa

Co Asia Holdings

2,645
2,7052,585+3.32%19.14K
aa.aa

Kodaco

10,280
10,2802400.00%0
aa.aa

Orbitech

4,620
4,6454,455+6.08%48.59K
aa.aa

Panagene

1,031
1,0851,025-3.10%153.81K
aa.aa

BG T&A Co

2,300
2,3002,270+1.32%3.75K
aa.aa

Samhwa Networks

1,892
1,9441,8700.00%3.66K
aa.aa

KG Mobilians

3,990
3,9903,925+2.44%29.26K
aa.aa

Woowon Development

2,970
3,0102,915+2.06%55.95K
aa.aa

Wooriro

4,415
4,5504,310+6.13%274.51K
aa.aa

Hanbit Soft

1,040
1,0801,035-0.10%33.89K
aa.aa

Power Logics

2,960
3,0502,905+3.86%39.38K
aa.aa

ESTsoft

7,740
7,7907,400+4.59%8.6K
aa.aa

Chorokbaem Media

3,200
3,2103,160+0.31%2.73K
aa.aa

Yura Tech

5,690
5,7305,570+2.34%2.12K
aa.aa

Dae Dong Steel

2,575
2,6002,520+2.39%3.29K
aa.aa

iNtRON Biotechnology

2,415
2,4752,390-0.82%49.17K
aa.aa

SM Culture & Contents

1,586
1,6101,508+5.03%177.16K
aa.aa

TPC Mechatronics

3,160
3,3903,055+9.15%728.17K
aa.aa

NPK

991
1,0049670.00%11.29K
aa.aa

Synergy Innovation

1,548
1,5801,530-1.09%149.56K
aa.aa

Daewon Media

4,630
4,6454,490+3.12%2.43K
aa.aa

GigaLane

9,460
10,8309,180+0.32%625.54K
aa.aa

Fine DNC

1,904
1,9301,9000.00%4.32K
aa.aa

Cellumed

1,009
1,1269500.00%0
aa.aa

Komelon

19,020
19,10018,740+1.49%6.19K
aa.aa

BitPlanet

1,497
1,5431,452+2.39%5.82K
aa.aa

Openbase

1,786
1,8081,765+2.00%40.47K
aa.aa

DK UIL

3,650
3,7003,615+0.14%11.74K
aa.aa

Inktec

2,985
3,0202,950-0.33%368
aa.aa

Korea Credit Information

9,590
9,7009,450-0.31%6.34K
aa.aa

Seung Il

6,320
6,3906,290-0.47%325
aa.aa

Meere Company

9,880
10,1209,710+3.56%9.99K
aa.aa

Cell Biotech

15,100
15,68014,880+0.40%188
aa.aa

BK Holdings

375
484358+0.54%1.11M
aa.aa

CammSys

997
1,000935+5.95%175.63K
aa.aa

ES Cube

2,865
2,8802,815-0.35%873
aa.aa

S Polytech

1,040
1,0931,023-1.23%74.73K
aa.aa

Asia Tech

1,701
1,7571,6980.00%3.73K
aa.aa

Gaeasoft

7,270
7,3407,190+0.41%4.07K
aa.aa

PC Direct

1,526
1,5501,511+1.06%4.72K
aa.aa

YW

3,725
3,8353,705-1.97%176
aa.aa

Nara Mold and Die

2,635
2,6452,580+1.74%3.06K
aa.aa

CuroHoldings

2,745
2,7902,720+0.92%2.49K
aa.aa

iMBC

1,810
1,8351,802-0.98%4.4K
aa.aa

Hyundai Bioland

3,310
3,3703,290+0.30%9.83K
aa.aa

Ocean In W

1,501
1,5251,473+0.07%3.08K
aa.aa

Kortek

12,000
12,18011,920-0.08%3.34K
aa.aa

Osung LST

9,050
9,1308,960+1.57%11.48K
aa.aa

Icraft

3,115
3,2903,085-2.96%99.59K
aa.aa

Hannet

3,055
3,0753,005+0.33%8.33K
aa.aa

Amotech

16,710
18,10016,520-1.47%123.53K
aa.aa

IToxi

312
3993080.00%0
aa.aa

Actoz Soft

4,160
4,2104,115-0.48%5.58K
aa.aa

I&C Tech

4,150
4,3504,085+1.47%5.64K
aa.aa

KX HiTech

1,160
1,1921,143+3.20%525.59K
aa.aa

GSE

1,884
1,8951,854+1.62%54.26K
aa.aa

Sae Dong

1,415
1,4221,408+0.28%22.98K
aa.aa

FreeMs

9,110
9,1908,890+1.33%1.66K
aa.aa

Keum Kang Steel

4,555
4,6154,510+0.89%5.13K
aa.aa

Guyoung Tech

1,934
1,9351,895+1.68%13.34K
aa.aa

Yes24

3,250
3,2603,210+0.46%5.98K
aa.aa

Neungyule Education

1,773
1,7731,667+5.47%10.78K
aa.aa

Initech

3,790
3,9153,625+4.55%57.46K
aa.aa

Sekonix

3,585
3,6203,485+2.87%6.07K
aa.aa

Taeyang

6,490
6,5006,440+0.78%1K
aa.aa

Sambo Motors

3,975
4,0003,930+2.32%35.93K
aa.aa

Kyung Nam Pharm

1,570
1,5701,539+2.01%5.92K
aa.aa

Osangjaiel

2,445
2,4802,410+1.45%9.84K
aa.aa

Korea Computer

5,030
5,1205,0300.00%9.78K
aa.aa

Nong Woo Bio

6,950
6,9506,820+1.61%6.17K
aa.aa

Samjin LND

930
939909+4.49%18.88K
aa.aa

Medicox

2,295
2,2951530.00%0
aa.aa

VitzroSys

1,465
1,5051,436-1.01%13.66K
aa.aa

Pan Star Enterprise

947
965930+0.85%9.62K
aa.aa

Korea Plasma Tech U

3,720
3,7803,595+3.62%9.41K
aa.aa

Telechips

9,540
9,6509,350+4.61%34.93K
aa.aa

Samyoung M Tek

6,330
6,3406,100+4.98%24.46K
aa.aa

APS Holdings

4,250
4,4404,215+0.71%2.59K
aa.aa

Daehan New Pharm

5,390
5,5505,270+1.51%2.4K
aa.aa

Keyeast

1,239
1,3001,205-3.05%54.02K
aa.aa

IDIS Holdings

14,250
14,73014,000+0.71%386
aa.aa

Hancom With Inc

3,035
3,0602,920+4.48%61.42K
aa.aa

Yooshin Engineering

16,000
16,02015,650+2.30%3.66K
aa.aa

Exa E&C

760
7777260.00%0
aa.aa

CG MedTech

1,040
1,0951,033+0.48%316.55K
aa.aa

Coweaver

4,935
5,0004,795+4.00%12.04K
aa.aa

Shinwha Intertek

1,491
1,4971,477-0.07%12.36K
aa.aa

CNT85

1,544
1,5451,422+5.03%2.38K
aa.aa

YBM Net

2,105
2,1402,080+0.24%2.62K
aa.aa

Omnisystem

951
981931+1.17%437.81K
aa.aa

T Scientific

1,780
1,7851,738+2.42%5.39K
aa.aa

Mek ICS

1,786
1,8101,744-1.33%8.85K
aa.aa

Korea New Network

544
5505320.00%0
aa.aa

Hanjoo ART

4,535
4,6154,440-1.73%1.07K
aa.aa

Mgame

4,340
4,4554,330-1.81%14K
aa.aa

i-Components

5,380
5,4305,080+3.66%14.32K
aa.aa

Ajinextek

5,870
6,1005,510+10.55%1.6M
aa.aa

Metabiomed

3,830
3,9103,820-0.39%5.76K
aa.aa

Insun Environmental New Tech Co

3,160
3,1953,135+0.32%18.16K
aa.aa

JK Synapse

1,389
1,4281,301-0.43%79.93K
aa.aa

Staco Link

80
8877-15.79%386.22K
aa.aa

Nuvotec

1,382
1,4161,366+0.29%35.25K
aa.aa

3S Korea

1,067
1,0751,038+2.79%28.83K
aa.aa

Dongyang S Tec

1,162
1,1761,149+1.93%15.59K
aa.aa

Kukil Metal

1,220
1,3521,217-7.44%30.4K
aa.aa

System and Application Technologies

1,084
1,1001,044+3.34%15.48K
aa.aa

Home Center Hlds

1,835
1,8751,805+1.33%1.64K
aa.aa

Dream Us

876
888851+0.34%6.1K
aa.aa

CTC Bio

2,870
2,8952,845+0.53%7K
aa.aa

RFTech

6,300
6,3206,010+2.44%6.42K
aa.aa

Hwail Pharm

8,950
8,9708,740+1.82%11.19K
aa.aa

Com2uS Holdings

11,040
11,39010,980-1.60%4.97K
aa.aa

Seoul Auction

4,840
4,9854,835-1.63%4.62K
aa.aa

SM Life Design

1,147
1,1521,113+2.14%46.32K
aa.aa

Nice Total Cash Management

3,130
3,1453,100+0.81%7.48K
aa.aa

InkredibleBuzz

798
8367700.00%0
aa.aa

Homecast

1,504
1,5131,427+3.37%11.3K
aa.aa

Intekplus

38,650
40,50037,500+6.62%90.9K
aa.aa

Bridgetec

2,575
2,6102,555+0.78%11.74K
aa.aa

TechL

1,566
1,6151,558-0.45%154
aa.aa

GNCO

3,165
3,1753,040-0.47%3.34K
aa.aa

Top Engineering

2,870
2,9252,850-0.52%8.89K
aa.aa

Daesan F B

2,160
2,8952,085-25.39%341.71K
aa.aa

BL PharmTech

3,070
3,2903,015-5.25%690.77K
aa.aa

SI Resources

165
165150+29.92%1.81M
aa.aa

Eluon

1,365
1,3991,327+3.49%42.67K
aa.aa

Victek

2,975
2,9952,935+1.88%70.48K
aa.aa

Orient Precision Industries

1,110
1,1101,091+1.74%54.75K
aa.aa

Huvitz

6,750
6,7906,730+0.45%3.85K
aa.aa

Samyung ENC

764
9717450.00%0
aa.aa

Hyper Corporation

2,025
2,0451,960+3.32%929
aa.aa

Pakers

1,410
1,4481,351+8.46%106.22K
aa.aa

Wiable

1,067
1,0861,060+0.76%42.27K
aa.aa

CS

1,672
1,7001,590+5.36%50.58K
aa.aa

Welcron

1,016
1,0691,010-1.07%72.77K
aa.aa

QSI

7,200
7,4006,950+4.50%15.73K
aa.aa

Smotronic

3,305
3,7053,255+3.77%5.66M
aa.aa

Kukbo Design

23,450
24,00023,400-1.68%472
aa.aa

DTC

2,590
2,6252,545+1.97%507
aa.aa

Theragen Etex

1,966
1,9701,930+1.92%45.37K
aa.aa

Korea Cable TV Chung Buk System

1,493
1,5021,4500.00%0
aa.aa

DAP

1,855
1,8551,830+0.38%405
aa.aa

Sonokong

2,635
2,9852,500-11.87%776.81K
aa.aa

Hansung Cleantech

1,607
1,6221,570+4.35%340.32K
aa.aa

Joy City

1,084
1,1251,066+2.65%189.06K
aa.aa

ECS Telecom

2,140
2,1752,1300.00%715
aa.aa

Autech

2,355
2,3952,305+2.84%91.47K
aa.aa

Multicampus

23,200
23,20022,700+1.75%1.23K
aa.aa

JW Shinyak

2,190
2,2902,065+2.10%6.75M
aa.aa

Haatz

3,350
3,3553,310+1.52%2.02K
aa.aa

Bucket Studio

1,153
1,1801,1500.00%0
aa.aa

NVH Korea

1,762
1,8001,741+1.85%60.45K
aa.aa

Logisys

2,140
2,2052,115-0.93%9.34K
aa.aa

Sejin TS

1,944
1,9641,738+9.77%53.63K
aa.aa

Y Entec

6,010
6,0705,960+0.84%8.19K
aa.aa

Igloo Security

5,090
5,0905,020+0.20%4.37K
aa.aa

Deutsch Motors

3,965
3,9853,900+1.54%23.19K
aa.aa

Pan Entertainment

1,142
1,1591,138-0.52%4.24K
aa.aa

Dawonsys

2,530
2,5502,3650.00%0
aa.aa

ilShinBioBase

950
950926+2.15%9.74K
aa.aa

DMS

8,570
8,7808,360+0.47%72.22K
aa.aa

Digital Daesung

7,220
7,2307,120+1.55%4.27K
aa.aa

Cellfie Global

778
8287530.00%0
aa.aa

Nuriplan

1,749
1,7611,700+1.98%11.19K
aa.aa

UI Display

1,080
1,1301,038+1.60%182.85K
aa.aa

N Tels

2,790
2,8752,730+2.39%8.17K
aa.aa

ESTec

12,460
12,54012,390+0.32%2.6K
aa.aa

Lightron Fiber-Optic Devices

2,715
2,8752,510+13.13%10.72M
aa.aa

Exion

1,227
1,6831,122-23.41%2.06M
aa.aa

XCure

1,860
1,8961,840+0.70%49.61K
aa.aa

Hansol Inticube

1,613
1,6411,606-1.59%380
aa.aa

Infinitt Healthcare

8,740
8,8108,530+1.63%13.17K
aa.aa

Rorze Systems

6,530
6,6006,330+5.49%14.04K
aa.aa

A-Tech Solution

5,160
5,2004,990+4.88%14.2K
aa.aa

Castec Korea

1,437
1,4821,391+0.70%668
aa.aa

Choong Ang Vaccine Laboratory

9,250
9,3809,220-1.39%743
aa.aa

Woory Industrial Holdings

2,290
2,3752,255+1.78%3.69K
aa.aa

MemRay BT

943
1,000934-4.17%91.7K
aa.aa

Mega Study

12,880
13,10012,810-0.16%4.58K
aa.aa

Vissem Electronics

7,450
7,7107,300+3.76%105.2K
aa.aa

KSP

2,710
2,7252,650+2.46%34.05K
aa.aa

LMS

5,090
5,0905,060+0.99%18
aa.aa

DuoBack

711
717690+3.34%1.86K
aa.aa

LIG Accuver

27,900
28,20026,950+6.90%22.41K
aa.aa

Frtek

2,085
2,1102,060+0.72%12.74K
aa.aa

Urban Lithium

1,615
1,7831,573+0.69%72.51K
aa.aa

Tera Science

654
9186540.00%0
aa.aa

Aminologics

1,015
1,0301,015-1.46%14.63K
aa.aa

Plantynet

1,895
1,8951,880+0.37%7.42K
aa.aa

Dongkuk Refractories & Steel

1,650
1,6921,630+0.79%7.13K
aa.aa

Welcron Hantec

908
998902-4.52%20.13K
aa.aa

Haesung Optics

1,023
1,0601,0120.00%252.34K
aa.aa

Ubiquoss

8,430
8,4408,000+3.18%7.91K
aa.aa

DaebongLS

7,580
7,7007,530+0.53%1.68K
aa.aa

HB Tech

1,864
1,8861,835+3.56%209.53K
aa.aa

Hyulim A Tech

2,590
2,5902,080+29.95%86.88K
aa.aa

KAON Media

3,795
3,8603,725+3.27%47.26K
aa.aa

WatosCorea

4,450
4,6804,400-0.22%14.3K
aa.aa

Hanchang Ind

4,655
4,6804,620+0.76%751
aa.aa

Kespion

571
6805610.00%0
aa.aa

Seosan

4,450
4,5754,310+4.58%1.01M
aa.aa

APS Innovation

2,790
2,8252,755+2.57%33.18K
aa.aa

Invenia

1,013
1,125950-4.88%95.69K
aa.aa

Dongyang E&P

19,700
19,80019,500+2.07%4.57K
aa.aa

Tobe Soft

596
6875900.00%0
aa.aa

eSang Networks

7,580
7,5807,470+1.47%4.66K
aa.aa

Modetour Network

8,280
8,3608,170+1.60%5.39K
aa.aa

MODA-InnoChips

1,395
1,4391,369+1.90%1.28K
aa.aa

Sungchang Autotech

2,905
2,9352,890-0.68%2.89K
aa.aa

ODTech

2,875
3,0902,835-1.20%2.61K
aa.aa

Kodi Co

2,415
2,4802,410-1.83%318
aa.aa

Tplex

2,715
2,7502,675+2.26%48.34K
aa.aa

Sungwoo Electronics

2,340
2,3752,320+0.86%8.1K
aa.aa

Optrontec

2,125
2,1452,035+1.92%91.11K
aa.aa

CosNine

480
4854370.00%0
aa.aa

Vivozon Healthcare

2,370
2,4752,320-2.07%122.88K
aa.aa

WooreeETI

1,065
1,0771,050+1.53%16.04K
aa.aa

LOTVacuum

8,360
8,5108,250+2.83%32.02K
aa.aa

EMNI

663
734650-5.15%228.81K
aa.aa

KM

2,605
2,7152,490+2.96%7.51K
aa.aa

Incon

1,167
1,1671,113+3.92%28.28K
aa.aa

CSA Cosmic

230
2381980.00%0
aa.aa

CG Invites

832
854829-1.65%14.66K
aa.aa

Avaco

10,140
10,22010,050+3.05%11.51K
aa.aa

Soosung Lift MFG

515
548492+2.79%84.98K
aa.aa

Labgenomics

653
664642+0.77%49.63K
aa.aa

ThinkwareSystems

6,540
6,7106,480-1.65%1.44K
aa.aa

Newflex Tech

3,090
3,1603,030+1.98%197.59K
aa.aa

Alticast

1,639
1,7451,638-4.65%1.62K
aa.aa

Neo Technical System

17,530
18,55017,320-1.41%33.15K
aa.aa

Biotoxtech

2,090
2,1452,065+1.46%2.09K
aa.aa

GeneBioTech

5,180
5,1905,000+0.58%11.11K
aa.aa

BMT

14,800
14,93014,530+2.35%3.41K
aa.aa

Isu Abxis

3,095
3,1403,085-0.16%23.66K
aa.aa

MDS Tech

1,880
1,9001,812+3.92%53.45K
aa.aa

Showbox

2,020
2,0451,979+2.18%38.7K
aa.aa

Pixelplus

4,225
4,2804,075+2.92%712
aa.aa

Dong A Eltek

5,040
5,1705,010+0.80%28.2K
aa.aa

Ewon Comfortech

2,240
2,3402,230-4.27%395
aa.aa

Innox

7,060
7,2006,910+2.47%1.25K
aa.aa

Ace Technologies

1,708
1,7451,647+4.98%31.2K
aa.aa

Dongwoo

2,170
2,1902,160+0.93%4.76K
aa.aa

Nexturn RollKorea

2,190
2,2202,120+1.86%35.18K
aa.aa

Korea Computer Terminal

1,826
1,8281,761+3.22%30.25K
aa.aa

The E&M

1,347
1,3871,334+0.45%40.57K
aa.aa

Nasmedia

10,120
10,1509,900+1.91%2.1K
aa.aa

JT

4,090
4,2354,055+2.51%5.29K
aa.aa

UbiVelox

4,225
4,2854,095+1.20%2.34K
aa.aa

IWin

499
5034500.00%0
aa.aa

DukshinEPC

691
709685-0.43%24.35K
aa.aa

Jastech Ltd

4,030
4,1253,975+4.00%5.55K
aa.aa

Hyundai Ezwel

6,080
6,1906,050+0.33%8.88K
aa.aa

EM-Tech

3,890
3,8903,815+1.17%5.07K
aa.aa

S&K Polytec

2,130
2,1802,1150.00%2.4K
aa.aa

Hanwool Materials Science

2,955
2,9902,860+1.37%76.04K
aa.aa

Sangsin Energy Display Precision

14,490
14,70014,160+2.84%19.59K
aa.aa

Nam Hwa Construction

5,560
5,7405,310+3.15%205.71K
aa.aa

LSKAiRobot

4,070
4,2003,870+4.09%54.31K
aa.aa

Amicogen

1,177
1,1901,158+2.44%105.17K
aa.aa

DNF

12,680
12,90012,200+7.46%5.29K
aa.aa

E Credible

14,090
14,38014,050+0.21%1.06K
aa.aa

Hyunwoo Industrial

2,305
2,3452,285+1.99%11.73K
aa.aa

NC&

2,320
2,5652,295-2.52%5.99K
aa.aa

Bixolon

8,050
8,1508,010-0.62%868
aa.aa

Pungkang

2,670
2,7602,635+0.19%5.57K
aa.aa

Korea Robot Manufacturing

3,190
3,2403,105+2.24%10.94K
aa.aa

Seowonintech

4,780
4,8404,740+0.10%3.11K
aa.aa

Iljin Power

11,210
11,21010,790+5.75%40.78K
aa.aa

Suprema HQ

12,890
13,20012,400-0.15%6.1K
aa.aa

Very Good Leisure

4,240
4,2654,180+0.71%5.15K
aa.aa

Neorigin

1,415
1,4211,394-0.42%54.25K
aa.aa

Puloon Tech

6,260
6,3705,800+12.19%125.56K
aa.aa

JMT

2,625
2,6702,610+0.38%21.42K
aa.aa

ShinhwaPritech

2,060
2,0702,015+0.24%16.46K
aa.aa

Wave Electronics

3,725
3,9003,650+1.36%26.29K
aa.aa

Genexine

2,365
2,4102,345+0.42%21.47K
aa.aa

S-Energy

773
776759+2.93%32.57K
aa.aa

Creverse

8,490
8,5808,420-0.12%2.49K
aa.aa

RFsemi Technologies

2,965
3,2402,9400.00%0
aa.aa

S Connect

1,845
1,8491,805+1.71%1.95K
aa.aa

ARoot

5,240
5,2905,100+2.75%273
aa.aa

LDT

2,280
2,3102,240+2.01%11.59K
aa.aa

Eco Volt

1,315
1,3721,315-0.38%6.88K
aa.aa

Winpac

1,918
1,9501,867+2.84%19.07K
aa.aa

Daechang Solution

1,650
1,6761,618+1.98%50.83K
aa.aa

Hyosung ONB

5,020
5,0804,940-1.18%11.93K
aa.aa

Micro Contact Solution

23,650
24,20023,250+3.73%18.91K
aa.aa

STO

1,484
1,4861,484-0.13%204
aa.aa

SDN

688
695673+2.23%43.4K
aa.aa

Dongbang Ship Machinery

2,975
2,9852,810+3.84%8.02K
aa.aa

ITX M2M

1,284
1,4801,2300.00%0
aa.aa

InziSoft

17,060
17,15016,840-0.52%114
aa.aa

Vieworks

23,500
23,70023,000+2.62%7.57K
aa.aa

Dongkuk Structures & Construction

1,486
1,4911,465+0.61%47.04K
aa.aa

Seoam Machinery Industry

2,950
3,0102,945+2.25%10.72K
aa.aa

Sewoon Medical

2,275
2,3352,275-1.52%14.64K
aa.aa

KS Industry

352
382343-2.76%159.55K
aa.aa

Woorim Machinery

7,800
7,9807,330+12.07%170.26K
aa.aa

CQV

3,010
3,0302,980+1.35%280
aa.aa

Mobase

3,440
3,5503,330+4.88%49.34K
aa.aa

Neofidelity

1,628
1,6581,612-2.51%40.8K
aa.aa

Hydro Lithium

901
1,024890+1.12%1.3M
aa.aa

HNK Machine Tool

2,340
2,3602,230+4.23%13.29K
aa.aa

Abov Semiconductor

7,170
7,1807,020+5.60%48.44K
aa.aa

S&W

2,380
2,4402,380-1.65%4.87K
aa.aa

DSM Corp

2,795
2,9402,755-2.95%27.22K
aa.aa

Bugs

2,520
2,5952,410+1.00%21.48K
aa.aa

DYPNF

8,750
8,7908,690-0.23%1.32K
aa.aa

TK Chemical

1,502
1,5201,492+1.69%83.66K
aa.aa

Corentec

3,975
4,0003,930+0.13%680
aa.aa

KNW

6,240
6,3406,150+1.63%3.08K
aa.aa

Edge Foundry

397
3973670.00%0
aa.aa

DK-Lok

6,520
6,5206,410+3.00%20.16K
aa.aa

KEM Tech

1,650
1,6502870.00%0
aa.aa

High Tech Pharm

10,580
10,71010,240+2.32%12.45K
aa.aa

Fine Technix

1,300
1,3461,279-0.54%10.57K
aa.aa

Toptec

2,840
2,9202,775+1.79%8.78K
aa.aa

Opticis

8,150
8,3208,030+2.90%4.26K
aa.aa

SY Panel

1,913
1,9821,902+1.06%117.43K
aa.aa

DSK

4,825
5,1604,820+2.44%401
aa.aa

Genematrix

1,428
1,5001,390+1.85%8.86K
aa.aa

Dongil Metal

7,350
7,4807,330-1.87%1.24K
aa.aa

Polaris Uno

1,429
1,4841,421+0.49%30.75K
aa.aa

Woori Net

7,030
7,1806,790+6.03%28.97K
aa.aa

CU Medical Systems

1,799
1,9001,741+2.68%1.44K
aa.aa

Korea Computer & Systems

7,920
8,0607,750+4.21%21.52K
aa.aa

Interojo

14,420
14,59014,200+0.42%5.32K
aa.aa

Itek Semiconductor

5,240
5,3405,180+0.77%31.1K
aa.aa

CNPlus

1,827
1,9101,816-4.14%3.76K
aa.aa

Imagis

1,621
1,7121,373+14.56%325.87K
aa.aa

Dgenx

465
4954500.00%0
aa.aa

Humax

6,110
7,0006,100+0.33%7K
aa.aa

StarFlex

2,500
2,5602,480-1.19%1.51K
aa.aa

Alphachips

8,420
8,4408,200+4.21%1.5K
aa.aa

Formetal

2,510
2,5402,470+1.21%15.48K
aa.aa

Green LifeScience

1,980
1,9991,942+2.64%52.22K
aa.aa

INFOvine

6,980
7,0706,660+2.65%1.87K
aa.aa

Aptocrom

1,630
1,6781,596-2.98%21.67K
aa.aa

Daejung Chemicals & Metals

14,710
14,81014,530+0.48%12.96K
aa.aa

Golfzon Yuwon Holdings

6,670
6,6706,650+0.15%44.66K
aa.aa

Samkee Corp

2,005
2,1501,851+6.71%2.65M
aa.aa

KX Innovation

2,535
2,5652,525-0.20%4.34K
aa.aa

KOYJ

1,458
1,7501,400+4.14%80.59K
aa.aa

SD System

2,195
2,3052,165-0.68%26.73K
aa.aa

Seojin Automotive

1,631
1,6401,591+1.37%6.54K
aa.aa

WiSoL

6,200
6,3006,040+2.99%7.2K
aa.aa

MS Autotech

1,543
1,5661,530-0.52%21.42K
aa.aa

Genic

24,700
25,75024,450-4.26%51.88K
aa.aa

Korea Fuel-Tech

5,530
5,5705,360+4.73%9.64K
aa.aa

WeMade Play

5,990
6,0305,850+1.87%9.2K
aa.aa

EMnet

1,660
1,6651,660-0.30%219
aa.aa

Alton Sports

2,045
2,1452,040-4.66%16.62K
aa.aa

Nuon

1,957
1,9771,945-1.01%2.07K
aa.aa

Anapass

12,500
12,80012,190+0.56%11.54K
aa.aa

BGFEcomaterials

2,880
2,8852,850+2.49%7.51K
aa.aa

Hwashin Precision

4,015
4,2553,750+13.58%2.01M
aa.aa

JNK Heaters

2,715
2,7402,655-0.18%34.2K
aa.aa

Asia Business Daily

1,036
1,047998-0.10%553
aa.aa

PJ Metal

2,680
2,6902,6400.00%28.85K
aa.aa

GH Advanced Materials

1,875
1,9941,742+7.27%306.41K
aa.aa

Nice D&B

5,430
5,4905,410+0.18%1.4K
aa.aa

TPC

2,005
2,0051,974+3.40%7.86K
aa.aa

Optus Pharmaceutical

5,430
5,5905,380-0.55%57.84K
aa.aa

Secuve

3,840
3,8453,7350.00%3.91K
aa.aa

TN Entertainment

717
745701-3.76%790
aa.aa

Dilli Illustrate

3,720
3,8753,6900.00%639
aa.aa

Daihan Scientific

3,875
3,9353,835-0.51%1.7K
aa.aa

Rsupport

1,421
1,4421,410+0.42%20.16K
aa.aa

EV Advanced Material

912
912707+29.91%2.65M
aa.aa

Finetek

1,637
1,6761,611+1.05%49.02K
aa.aa

Mega MD

1,326
1,3271,3150.00%97
aa.aa

E-Future

4,810
4,8104,700+1.26%1.67K
aa.aa

Topco Media

1,074
1,0931,051-1.74%3.37K
aa.aa

Wins

10,250
10,26010,130+1.38%4.42K
aa.aa

Next Eye

1,994
2,1001,947+3.64%6.21K
aa.aa

JC Chemical Ltd

3,000
3,0002,905+2.74%40.63K
aa.aa

Sinjin SM

1,510
1,5491,457-0.40%14.9K
aa.aa

OE Solutions

19,460
19,56018,770+6.16%49.7K
aa.aa

NRobotics

2,300
2,3901,980+25.00%7.02M
aa.aa

KineMaster

1,518
1,5381,501-0.91%3.77K
aa.aa

Daechang Steel

1,960
1,9701,930+1.92%8.06K
aa.aa

Viatron Technologies

8,240
8,2908,100+2.11%3.6K
aa.aa

Unitron Tech

5,550
5,6905,450+3.16%45.97K
aa.aa

GC Med Science

2,645
2,6802,610+0.57%38.04K
aa.aa

Intelligent Digital Integrated Security

15,420
15,61015,350-0.13%105
aa.aa

Saramin HR

16,310
16,65016,150+0.06%1.33K
aa.aa

Youngwoo DSP

1,014
1,023960+3.15%117.82K
aa.aa

Cheryong Industrial

6,400
6,4506,320+3.23%52.99K
aa.aa

Avatec

8,930
9,3008,800+3.00%36.78K
aa.aa

Hironic

4,380
4,3804,2950.00%3.92K
aa.aa

Fasoo.Com

3,280
3,3403,215+1.86%3.73K
aa.aa

Nable Communications

6,110
6,4006,070-2.08%679
aa.aa

Wooree E&L

437
440431-0.68%4.16K
aa.aa

Solueta

747
770747-1.71%4.64K
aa.aa

YMC

2,810
2,8402,740+0.72%14.73K
aa.aa

Zero to Seven

2,110
2,1552,085-0.47%34.64K
aa.aa

EcoGlow

3,055
3,0803,025-0.16%2.59K
aa.aa

Next Entertainment World

1,157
1,2171,090+6.15%46.02K
aa.aa

Cymechs

37,500
40,45036,050-1.06%54.34K
aa.aa

Corestem

1,834
1,8601,754+4.56%33.78K
aa.aa

Naturalendo Tech

1,814
1,8331,805+0.22%2.16K
aa.aa

Hyundai Industrial

4,760
4,7754,660+4.04%9.04K
aa.aa

LTC

53,800
57,80052,500-2.36%93.19K
aa.aa

Ram Tech

2,750
2,7952,710+0.73%6.57K
aa.aa

Lion Chemtech

2,030
2,0302,005+1.00%10.97K
aa.aa

FNC Entertainment

2,045
2,0701,996+0.49%3.42K
aa.aa

Agos

2,165
2,2402,117+2.12%19.46K
aa.aa

Vessel

830
855786+5.87%158.24K
aa.aa

Pavonine

2,370
2,3802,335+0.21%246
aa.aa

IlWoul GML

2,305
2,3152,265+2.22%1.77K
aa.aa

Cube Entertainment

5,300
5,3305,140+3.31%5.92K
aa.aa

SGA Solutions

1,780
1,8841,761-0.95%6.39K
aa.aa

EyeGene

1,538
1,5661,484+2.53%26.39K
aa.aa

DT&C

2,380
2,4202,335-1.65%5.96K
aa.aa

Shin Hwa Contech

2,820
2,8202,740+1.26%6.49K
aa.aa

HLB Genex

1,530
1,6021,524-2.55%54.1K
aa.aa

Nano

3,155
3,8503,030-15.42%2.62M
aa.aa

Forcs

1,582
1,6071,560-1.56%3.25K
aa.aa

Seojeon Electric Machinery

4,005
4,0303,855+5.39%22.82K
aa.aa

Hyungkuk F&B

1,135
1,1501,118+0.89%3.17K
aa.aa

Ryukil C&S Ltd

1,107
1,1821,022-0.27%271.56K
aa.aa

Tego Science

6,230
6,4006,150+1.30%647
aa.aa

Ksign

7,020
7,0606,830+1.89%1.86K
aa.aa

Winhitech

1,870
1,9381,831+1.96%2.11K
aa.aa

Oneul E M

4,165
4,3304,140-2.00%14.08K
aa.aa

Spigen Korea

30,150
30,40029,800+0.50%2.46K
aa.aa

RootK

630
6616190.00%0
aa.aa

CoAsia Optics

898
924886+0.79%14.69K
aa.aa

DA Tech

6,090
6,0901920.00%0
aa.aa

Waps

1,257
1,2801,182+6.53%70.71K
aa.aa

Kangdong C L

1,261
1,2801,230+2.11%430.62K
aa.aa

Telcon

2,035
2,1452,000+1.24%11.08K
aa.aa

Dream Security

2,005
2,0251,973+3.08%245.52K
aa.aa

Humasis

2,060
2,0751,992+2.23%8.76K
aa.aa

Dexter Studios

1,046
1,0661,031+1.36%24.88K
aa.aa

BCworld Pharm

3,175
3,3503,100+0.79%2.76K
aa.aa

Exem

1,560
1,5621,452+7.59%325.94K
aa.aa

Nexus Co

1,618
1,6271,597+0.75%67.92K
aa.aa

BenoHoldings

767
787751-2.17%28.92K
aa.aa

Jungdawn

2,225
2,2802,1650.00%8.31K
aa.aa

Mr Blue

430
440418+0.94%8.52K
aa.aa

Jiransecurity

3,080
3,1403,050+1.48%1.73K
aa.aa

Neooto

11,550
11,60010,630+9.38%64.05K
aa.aa

Hecto Innovation

13,720
13,75013,490+2.62%9.42K
aa.aa

Thumbage

1,116
1,3161,000-9.12%1.56M
aa.aa

Photon Co

1,865
1,8841,833+2.47%12.52K
aa.aa

Asia Pacific Satellite Communications

7,680
7,7507,380+5.35%28.12K
aa.aa

Kolmar BioTech

2,495
2,5802,380-1.19%33.69K
aa.aa

DR Tech

958
985951-0.42%28.82K
aa.aa

SolDefense

1,450
1,5401,428-4.16%277.19K
aa.aa

RoboRobo

4,155
4,3404,000+8.20%932.97K
aa.aa

Woory Industrial

6,240
6,3306,090+0.97%1.08K
aa.aa

Toebox Korea

1,955
1,9771,923-0.36%3.62K
aa.aa

Inno Instrument

969
969787+29.89%4.17M
aa.aa

Genesem

5,320
5,5305,250+1.53%32.24K
aa.aa

Russell

1,457
1,4591,372+7.61%106.36K
aa.aa

Kang Stem Biotech

2,210
2,2352,090+4.99%137.27K
aa.aa

Wonik PNE

1,833
1,8401,779+6.26%95.57K
aa.aa

Milae Bioresources

2,515
2,6002,300+2.24%1.97M
aa.aa

Tiger Elec

76,700
78,50076,000+1.05%8.52K
aa.aa

DYD Daeyang

1,310
1,3241,201+4.80%43.7K
aa.aa

Chemtros

3,285
3,3353,215+2.82%25.12K
aa.aa

Hize Aero

1,825
1,8331,819-0.54%301
aa.aa

KD Chem

9,570
9,5709,570+0.21%41
aa.aa

Cosmax NBT

8,110
8,2307,840-1.10%32.93K
aa.aa

Pangen Biotech

4,625
4,6504,510+0.65%409
aa.aa

Cenotec

871
880849+3.57%13.34K
aa.aa

Mcnulty Korea

2,160
2,2152,155-1.14%2.29K
aa.aa

Satoshi Holdings

3,880
3,9403,745-0.26%2.36K
aa.aa

CODI M

4,130
4,4854,090-3.73%8.19K
aa.aa

KM Pharmaceutical

1,468
1,4821,385+5.99%5.07K
aa.aa

Bonne

1,426
1,5491,415-1.79%27.66K
aa.aa

N2Tech Co Ltd

1,122
1,1491,115-1.58%9.8K
aa.aa

Tongyang Pile

2,610
2,7352,580-1.14%158.23K
aa.aa

Atec T&

8,020
8,1007,960+1.13%292
aa.aa

BoKwang Industry

1,921
1,9591,910-0.57%13.17K
aa.aa

Fashion Platform

3,230
3,4503,210-0.15%3.94K
aa.aa

HFR Inc

16,680
16,76015,990+8.31%74.66K
aa.aa

Rayence

6,000
6,0005,8300.00%1.08K
aa.aa

Woorison F&G

1,505
1,5131,499-0.53%28.99K
aa.aa

Dasan DMC

944
978936-1.46%777
aa.aa

Zaigle Co

5,310
5,5305,2900.00%0
aa.aa

Namu Tech

3,955
4,0153,860+4.08%186.62K
aa.aa

Mobiis

2,515
2,6002,510+1.41%50.63K
aa.aa

Unitekno Co

2,560
2,5652,510+3.23%18.76K
aa.aa

YeSUN Tech

370
3733240.00%0
aa.aa

GL Pharm Tech

814
8697800.00%0
aa.aa

FSN

1,316
1,3291,295-0.98%13.55K
aa.aa

Sangsangin

1,932
1,9621,931-0.51%1.36K
aa.aa

TS Nexgen

1,710
1,7101710.00%0
aa.aa

Soosan INT

8,180
8,2307,880+2.38%6.93K
aa.aa

PonyLink

2,015
2,0551,960-0.25%4.22K
aa.aa

IOKENM Co Ltd

2,770
2,8502,770-3.32%3.1K
aa.aa

RNT X

1,554
1,7701,3510.00%0
aa.aa

Moa Life Plus

377
395370+0.53%17.09K
aa.aa

RN2 Tech

2,105
2,1802,055-2.09%32.77K
aa.aa

Piolink

7,450
7,5007,390+0.95%3.04K
aa.aa

Linked

1,753
1,8311,736-4.99%10.15K
aa.aa

Me 2 On

2,035
2,0901,982+3.56%61.65K
aa.aa

Selvas Healthcare

2,490
2,5102,445+2.47%13.61K
aa.aa

Neptune Co

2,250
2,2752,210+0.90%10.4K
aa.aa

PNC Tech

4,010
4,0603,945+0.38%1.61K
aa.aa

Ndfos

2,080
2,1552,040-2.58%5.23K
aa.aa

EstAid

640
6505880.00%93.01K
aa.aa

Hct Co

3,315
3,4603,280+1.07%10.09K
aa.aa

Incross Co

4,815
4,8904,790+1.37%3.98K
aa.aa

Aligned Genetics

2,900
2,9702,900-1.53%1.01K
aa.aa

HL Science

5,410
5,4205,360+0.19%45
aa.aa

Sewha P&C

459
475452+0.22%39.19K
aa.aa

Clio Cosmetics

10,020
10,1009,800+0.70%22.32K
aa.aa

Handysoft

1,340
1,3531,306-0.15%2.2K
aa.aa

HLB Pep

3,670
3,8253,550-2.65%10.7K
aa.aa

TEMC CNS

4,770
4,7954,705+2.47%6.34K
aa.aa

Xavis

812
829800+1.12%6.14K
aa.aa

Protec Mems Tech

4,390
4,3903,925+16.76%44.46K
aa.aa

TS Investment

1,439
1,4521,395+3.38%16.07K
aa.aa

Surplus Global

1,577
1,5901,566+0.83%26.51K
aa.aa

Sinsin Pharm

4,305
4,3254,215+1.29%2.61K
aa.aa

FNS Tech

14,150
14,23013,720+5.36%9.4K
aa.aa

Mobile Appliance

247
2562390.00%0
aa.aa

PCL

6,040
6,0403000.00%0
aa.aa

SD Biotechnologies

499
4993450.00%0
aa.aa

Asta Co

6,070
6,4305,9000.00%0
aa.aa

UST

1,498
1,5001,465+1.28%641
aa.aa

Ubiquoss

9,590
9,6509,410+2.02%7.47K
aa.aa

ELP

2,510
2,6452,510-1.95%4.57K
aa.aa

FnGuide Inc

22,400
23,10021,000+7.95%25.84K
aa.aa

Sun Bio Inc

5,900
5,9505,610+3.15%4.77K
aa.aa

U Bion

951
1,049951-2.56%7.61K
aa.aa

Asia Seed

1,531
1,5561,531-0.52%1.7K
aa.aa

Enzychem Lifesciences

990
1,0129860.00%0
aa.aa

Green Plus

3,090
3,1053,065+0.82%688
aa.aa

XIIlab

9,060
9,3508,910+1.34%73.97K
aa.aa

Digicap

2,105
2,1052,060+0.24%1.63K
aa.aa

Linkgenesis

3,380
3,4003,270+4.00%8.81K
aa.aa

BTB Korea

1,937
1,9371,820+0.41%3.18K
aa.aa

Genolution

1,296
1,3411,289+0.54%3.08K
aa.aa

Osteonic

4,545
4,6154,500-0.66%10.91K
aa.aa

Gencurix

1,565
1,5791,510+3.23%32.79K
aa.aa

Raontec

9,090
9,8108,780+9.52%218.42K
aa.aa

ITCenPNS

1,393
1,3931,353+2.80%6.65K
aa.aa

Sewon

2,670
2,6852,605+2.69%5.39K
aa.aa

SLS Bio

1,969
1,9701,8760.00%0
aa.aa

SugenTech

4,065
4,0903,970+2.26%44.47K
aa.aa

Keeps BioPharma

5,740
5,8905,6600.00%9.33K
aa.aa

Point Engineering

4,535
4,5754,490-0.11%254
aa.aa

Samyang Optics

639
700611+4.75%168.6K
aa.aa

Elensys

5,500
5,8505,240+16.90%3.46M
aa.aa

Boratr

5,270
5,2805,200+0.38%1.39K
aa.aa

NainTech

1,937
1,9601,900+3.92%97.5K
aa.aa

Dentis

2,475
2,5552,450-2.17%3.39K
aa.aa

V One Tech

3,560
3,5903,415+5.17%17.17K
aa.aa

Outin Futures

1,399
1,4301,322-2.24%47.49K
aa.aa

Hims

2,155
2,2152,0850.00%33.01K
aa.aa

D&C Media

6,670
6,7306,560+1.37%3.03K
aa.aa

Genians

12,030
12,20011,870+2.21%6.84K
aa.aa

Motrex

5,150
5,2005,110+1.98%9.98K
aa.aa

Datasolution

6,140
6,3705,950+1.66%955.52K
aa.aa

Wise Birds

863
870833+3.98%30.03K
aa.aa

RS Automation

9,380
9,6508,940+10.22%103.13K
aa.aa

Caelum

1,006
1,0301,005-0.79%15.68K
aa.aa

Apt Neuroscience

2,885
3,0152,835+0.35%50.43K
aa.aa

Derkwoo Electronics

3,150
3,1703,085+3.28%3.92K
aa.aa

mPlus Corp

9,290
9,4109,120+2.54%23.21K
aa.aa

Shin Heung Energy

4,250
4,3104,195+3.16%28.49K
aa.aa

HuM C

4,055
4,1603,990+1.76%3.04K
aa.aa

Insan

5,560
5,6405,470-0.36%4.53K
aa.aa

YAS Co

7,100
7,3606,940+1.57%4.99K
aa.aa

Sangshin Electronics

2,510
2,5452,450+2.45%28.77K
aa.aa

Younghwa Tech

7,070
7,1207,030+0.57%867
aa.aa

TSI Co Ltd

3,055
3,1103,000+1.16%11.97K
aa.aa

MediaZen

3,800
3,8053,415+0.26%2.41K
aa.aa

Daewon Co

3,400
3,5703,335-1.45%14.8K
aa.aa

Cherrybro

679
685672+0.74%1.62K
aa.aa

STraffic

2,925
2,9402,880+2.27%8.23K
aa.aa

Mecaro

31,900
32,10030,300+6.16%7.43K
aa.aa

CTKsmetics

2,635
2,6702,600+1.35%3.78K
aa.aa

Device ENG

12,640
13,07012,390+1.12%20.47K
aa.aa

SysWork

889
8898700.00%0
aa.aa

C&G Hi Tech

12,750
13,00012,520+2.66%11.14K
aa.aa

Jeil Steel MFG

521
6494860.00%0
aa.aa

The Lamy

616
649591-0.81%4.95K
aa.aa

Agent AI

4,340
4,4404,175+3.46%4.94K
aa.aa

Union Community

2,675
2,7652,635-1.11%2.4K
aa.aa

YMT

9,100
9,3509,000+4.00%18.96K
aa.aa

SoftCamp

4,385
4,4504,180+4.78%1.14K
aa.aa

Barrel

3,250
3,2503,065+6.91%10.09K
aa.aa

Korea Arlico Pharm

2,335
2,3502,305+1.30%5.5K
aa.aa

DongKoo Bio Pharma

3,595
3,6503,560+1.55%12.09K
aa.aa

Lindeman Asia Inv

3,000
3,0002,960+1.52%357
aa.aa

Carelabs

1,940
2,0501,909+3.03%11.43K
aa.aa

WISE iTech

3,070
3,1503,050-1.44%8.02K
aa.aa

GENORAY

3,340
3,3803,250+1.21%5.29K
aa.aa

SEJONG MEDICAL

412
4223240.00%0
aa.aa

Hyundai Feed

994
1,1719560.00%0
aa.aa

Powernet Technologies Corporation

3,755
3,8303,670+4.02%91.22K
aa.aa

Kainos Med

1,087
1,2451,0690.00%0
aa.aa

Eone Diagnomics Genome

741
7414010.00%0
aa.aa

SV Investment

1,835
1,8691,810+2.97%64.53K
aa.aa

Icure Pharma

2,170
2,2551,9550.00%0
aa.aa

Atlas Link

1,021
1,0251,000+0.59%5.73K
aa.aa

Gritee

1,973
1,9911,916+2.60%2.73K
aa.aa

Union Korea Pharm

2,725
3,0702,7250.00%0
aa.aa

Hunesion

2,605
2,6302,520+2.96%1.35K
aa.aa

SSR

4,015
4,1603,990-0.37%1.62K
aa.aa

Bio Solution

6,010
6,0805,830+3.09%28.69K
aa.aa

Actro

7,790
8,1407,550+5.27%12.85K
aa.aa

Opasnet

6,290
6,3406,150+0.32%18.8K
aa.aa

Zinitix

2,030
2,2551,942-15.59%355.58K
aa.aa

Creas F&C

2,915
2,9152,855+2.46%58
aa.aa

WSI

1,288
1,3061,228+3.54%71.82K
aa.aa

People Tech MS

1,926
1,9811,910-1.18%5.02K
aa.aa

Com2uS N

633
669627-2.31%194.37K
aa.aa

Foodnamoo

3,035
3,1002,985+0.66%1.81K
aa.aa

NAU IB Capital

1,297
1,2971,269+4.60%86.9K
aa.aa

S-Fuelcell

4,090
4,1953,965+1.74%5.04K
aa.aa

Optipharm

4,755
4,9104,660+0.11%1.58K
aa.aa

GIS

1,760
1,7611,698+6.02%120.57K
aa.aa

ezCaretech

6,440
6,6306,430-0.31%3.49K
aa.aa

Amogreentech

5,680
5,7705,550+5.38%44.9K
aa.aa

TS Trillion

805
805761+0.37%15.71K
aa.aa

Dawon Nexview

8,300
8,6908,110-1.19%8.73K
aa.aa

Company K Partners

5,880
5,9005,710+2.08%13.54K
aa.aa

Pro2000

1,659
1,6881,636+2.09%30.91K
aa.aa

Copus Korea

2,115
2,2202,070-5.16%33.73K
aa.aa

Micro Digital

1,891
1,9701,873+0.96%15.88K
aa.aa

Hyungji Global

468
520449+4.23%470.86K
aa.aa

AptaBio Therapeutics

4,305
4,4004,150+3.86%18.33K
aa.aa

i-Scream Edu

852
879846-1.16%26.26K
aa.aa

Astory

2,225
2,2602,200-0.45%1.74K
aa.aa

KBG Corp

2,950
2,9802,870+2.08%1.79K
aa.aa

XPerix

2,150
2,1802,110+1.90%21.49K
aa.aa

Se Gyung Hi Tech

3,015
3,0402,940+3.25%28.53K
aa.aa

Webcash

6,300
6,3406,110+3.28%5.25K
aa.aa

Mercury

3,245
3,3403,140+5.02%51.19K
aa.aa

Yellow Balloon Tour

3,125
3,1403,035+2.12%12.16K
aa.aa

Jeonjin Bio

1,888
2,2001,793+2.05%53.17K
aa.aa

Namhwa Industrial

3,180
3,2953,150+0.16%53.96K
aa.aa

Ecocab 

1,303
1,3201,262+3.58%5.64K
aa.aa

M I Tech

4,560
4,6504,380-1.94%172.91K
aa.aa

Cytogen

3,070
3,0702,965+3.02%14.3K
aa.aa

Bifido 

2,515
2,5252,425+3.07%6.76K
aa.aa

T&R Biofab

2,090
2,1252,020+2.45%35.96K
aa.aa

SCL Science

1,711
1,7481,690+0.47%12.81K
aa.aa

Dk D

3,035
3,1002,990-0.65%23.98K
aa.aa

Eutilex

959
9596900.00%0
aa.aa

Drgem

4,880
4,9154,840-0.51%1.15K
aa.aa

NewTree

4,640
4,6504,600+0.43%1.95K
aa.aa

CowinTech

9,440
9,6409,270+3.28%8.43K
aa.aa

DH Autolead

2,270
2,3252,245-0.87%1.7K
aa.aa

DK Tech

23,750
23,85022,100+8.45%160.75K
aa.aa

Dynamic Solution

1,687
1,9301,622-4.42%1.21M
aa.aa

Daebo Magnetic

4,970
5,2004,925-0.80%2.45K
aa.aa

Cellid

1,037
1,0841,031+0.39%90.84K
aa.aa

Wysiwyg Studios

233
2332140.00%0
aa.aa

Innometry

5,790
5,9205,720+0.70%11.18K
aa.aa

Il Science Co

5,030
5,0304,525+15.63%285.24K
aa.aa

Wonbiogen

5,210
5,3605,000-0.19%36.25K
aa.aa

Kukjeon Pharmaceutical

2,070
2,0852,015+3.24%27.41K
aa.aa

B2En

845
871843-1.05%54.88K
aa.aa

JoyWorks

832
876800+2.46%15.27K
aa.aa

AniPlus

2,415
2,4852,400-1.02%61.41K
aa.aa

DYC

1,290
1,3191,256+2.71%39.26K
aa.aa

AFW

400
424381-4.76%43.14K
aa.aa

Carry

468
5654400.00%0
aa.aa

Daemo Engineering

5,730
5,7705,560+3.99%10.72K
aa.aa

Ray

4,715
4,8004,555+1.51%4.69K
aa.aa

NanoSilikhan Advanced Materials

1,686
1,7491,664-0.53%25.39K
aa.aa

SP Systems

4,965
5,0904,600+13.10%54.83K
aa.aa

SaltWare

2,545
2,5952,495-1.74%3.63K
aa.aa

Maniker

1,561
1,6301,556-0.89%7.22K
aa.aa

Neo Cremar

2,340
2,4152,245+4.23%2.37K
aa.aa

Handok Clean Tech

4,470
4,4804,400+0.45%316
aa.aa

Ranix Inc

1,313
1,3331,265+3.79%22.46K
aa.aa

HanWool Semiconductor

14,240
16,70014,200-6.81%702.4K
aa.aa

Olipass

1,651
2,0801,5680.00%0
aa.aa

Focus HNS

2,015
2,2202,000-2.66%23.7K
aa.aa

Nousbo

814
832784+1.37%36.21K
aa.aa

GC Wellbeing

7,880
8,0407,800+0.38%14.06K
aa.aa

LaonPeople

463
478458+0.43%29.19K
aa.aa

Aton

3,930
3,9753,815+5.08%73.21K
aa.aa

Pharmsville

3,625
3,6903,620-1.63%2.08K
aa.aa

Envioneer

3,795
3,9103,685+2.99%1.27K
aa.aa

Knj

29,000
29,40027,900+7.61%19.5K
aa.aa

Valofe

1,985
2,0251,959-0.40%3.79K
aa.aa

Episode Company

2,857
2,9402,730-0.45%1.54K
aa.aa

Thira Utech

3,940
4,0153,845+7.36%54.8K
aa.aa

Innotena

5,250
5,4005,150+0.38%1.16K
aa.aa

Il Seung

3,065
3,0952,995+3.20%11.52K
aa.aa

Itm Semiconductor

8,180
8,3208,090+1.36%8K
aa.aa

Raphas

8,940
9,5008,620+4.56%30.22K
aa.aa

Korea Asset

6,680
6,7106,650+0.60%1.34K
aa.aa

Wooyang

1,922
1,9501,910+0.16%5.55K
aa.aa

Sj Group

1,891
2,2401,737+8.18%426.55K
aa.aa

Tiumbio

3,955
3,9753,805+3.94%38.22K
aa.aa

Cs Bearing

3,760
3,8003,700+3.72%14.35K
aa.aa

HLB BioStep

1,785
1,9851,757-5.66%57.75K
aa.aa

Wavus

590
6075290.00%0
aa.aa

Remed

2,660
2,6902,565-1.85%16.94K
aa.aa

Jlk Inspection

5,380
5,5405,270-0.19%55.46K
aa.aa

Taewoong

1,860
1,8881,846-0.59%6.18K
aa.aa

Wing’s Foot

995
1,063951-1.58%9.23K
aa.aa

Syntekabio

1,382
1,4431,366-1.64%81.96K
aa.aa

Parataxis Korea

416
5573920.00%0
aa.aa

Medpacto

2,655
2,7402,625+1.14%29.34K
aa.aa

DavoLink

819
850800-3.65%33.71K
aa.aa

RF Materials

50,800
54,30048,500+7.06%88.5K
aa.aa

IBKimyoung Co Ltd

2,740
2,7752,680+0.37%6.87K
aa.aa

Serim B G

885
917872+0.45%149.86K
aa.aa

CJ Bioscience

3,660
3,7553,610-0.27%4K
aa.aa

Korea Advanced Materials

1,162
1,2971,0140.00%0
aa.aa

Sunam

2,670
2,7352,645+0.19%80.16K
aa.aa

Lemon

2,005
2,0251,910+0.55%3.19K
aa.aa

Seoul Viosys

5,760
5,9605,510+2.86%135.81K
aa.aa

Playd

2,830
2,8352,8000.00%9.05K
aa.aa

Cap Co

2,160
2,1802,140+1.41%9.53K
aa.aa

Innogene

1,324
1,3341,307-0.82%8.25K
aa.aa

Dreamcis

2,895
2,9302,850+2.30%21.93K
aa.aa

Hurum

2,855
2,8602,810+0.18%119
aa.aa

Poongjeon Pharmacy

2,575
2,6002,525+1.18%574
aa.aa

Nexa Dynamics

983
996966-0.20%3.73K
aa.aa

HB Solution

1,661
1,6811,640+3.36%56.85K
aa.aa

Macromill Embrain

1,323
1,4851,306-7.68%9.93K
aa.aa

Withus Pharma

6,330
6,4306,280+0.80%40.52K
aa.aa

Shindo Eng

1,522
1,5781,496+0.26%5.95K
aa.aa

Apro

2,815
2,8702,760+2.74%6.67K
aa.aa

The Nature

6,120
6,3006,110-1.45%1.33K
aa.aa

MX On Corp

4,230
4,4004,195-1.17%32.71K
aa.aa

Younglimwon Softlab

5,130
5,1605,040-0.58%450
aa.aa

Korea Pharm

7,610
7,6407,470+2.42%3.86K
aa.aa

XexyMix

3,005
3,0803,000-1.64%12.8K
aa.aa

Idp

5,270
5,3405,2700.00%617
aa.aa

Celemics

10,170
10,6209,260+3.78%58.65K
aa.aa

P And K Skin

1,748
1,7651,723+2.22%6.72K
aa.aa

Aptamer Sciences

950
9508350.00%0
aa.aa

Eoflow

1,490
1,5701,4550.00%0
aa.aa

Kostecsys

18,870
19,18017,510+9.14%10.49K
aa.aa

Pims

985
1,019961-3.34%22.59K
aa.aa

C R Research

1,899
1,8991,8800.00%1.81K
aa.aa

Vaxcell

3,980
4,0953,950-0.50%18.21K
aa.aa

Best Bristle

5,880
5,9305,810+1.55%579
aa.aa

K Ensol

8,540
8,5408,230+4.02%19.16K
aa.aa

Peoplebio

1,005
1,108760+14.99%2.52M
aa.aa

RollingStone

2,290
2,5752,2900.00%0
aa.aa

Vaiv

1,453
1,4601,375+5.67%13.34K
aa.aa

Withtech

9,690
9,9309,430+2.22%7.94K
aa.aa

Senko

1,704
1,7251,671+1.31%2.56K
aa.aa

Solux

4,435
4,4504,225+3.14%194.25K
aa.aa

Ko Bio

3,140
3,1803,0850.00%13.51K
aa.aa

Nepes Ark

34,700
35,90034,150+1.61%42.33K
aa.aa

Cheil Electric

6,970
6,9806,760+4.97%39K
aa.aa

Easy Bio

6,190
6,3106,150-0.80%17.62K
aa.aa

Celestra

5,250
5,2503470.00%0
aa.aa

Point Mobile

2,025
2,0351,966+3.85%7.4K
aa.aa

Abko

961
1,000945-3.90%162.55K
aa.aa

Nfc

5,030
5,0304,920+1.93%10.82K
aa.aa

NgeneBio Co

2,370
2,3701,838+29.86%1.82M
aa.aa

Quanta Matrix

2,255
2,3552,230+0.89%15.85K
aa.aa

Enbio

1,991
2,0351,990-0.15%943
aa.aa

Blitzway

750
7607350.00%0
aa.aa

Genome

3,895
3,9103,565+10.03%94.47K
aa.aa

Precision Biosensor

1,318
1,3281,264+0.23%5.89K
aa.aa

Alchera

1,426
1,4261,383+4.09%21.43K
aa.aa

HiDeep

956
990943+1.38%6.54K
aa.aa

NBT

1,024
1,0401,015+1.99%7.92K
aa.aa

Sunjin Beauty Science Co

6,890
6,9506,770+1.92%5.38K
aa.aa

Finger

8,300
8,4408,000+6.68%14.97K
aa.aa

CNTus Sungjin Co

1,394
1,4161,388-0.43%8.98K
aa.aa

Mobirix

2,955
2,9802,880+1.90%13.13K
aa.aa

Artist United

2,185
2,2152,110+4.05%16.22K
aa.aa

IQuest Co

2,960
3,0452,935-1.00%2.8K
aa.aa

Mobidays

734
748724+2.09%5.79K
aa.aa

P H Tech Co

3,415
3,4653,370+1.19%3.94K
aa.aa

Aurostechnology

17,260
17,73016,770+4.23%25.54K
aa.aa

Sungwon Ener

806
1,0198050.00%0
aa.aa

Xplus

1,377
1,4161,343+2.00%128.21K
aa.aa

Nanocms Co

2,775
2,8902,775-0.72%5.46K
aa.aa

Prestige Biologics Co

1,730
1,8561,710-3.03%38.44K
aa.aa

CyberOne Co

2,190
2,2002,125+2.82%5.63K
aa.aa

GiantStep

1,224
1,2701,200+1.16%14.02K
aa.aa

Genohco

12,850
12,95012,210+6.02%13.85K
aa.aa

Nsys Co

5,500
5,5205,260+0.18%2.92K
aa.aa

Haisung TPC Co

5,860
5,9405,620+7.72%78.98K
aa.aa

Isaac Engineering Co

4,025
4,0753,545+14.84%62.9K
aa.aa

H Pio Co

2,090
2,1202,0700.00%5.89K
aa.aa

Samyoung S C Co

3,435
3,4703,395+1.18%1.1K
aa.aa

Jeju Beer Co

17,190
18,79017,155-3.54%1.18K
aa.aa

GeneSystem Co

3,600
3,7103,500-2.31%12.02K
aa.aa

Penetrium Bioscience

4,305
4,3354,065+3.73%144.63K
aa.aa

InnoDep

2,450
2,5152,420-1.61%3.01K
aa.aa

Amosense Co

5,680
5,7005,490+7.17%23.43K
aa.aa

Obigo

3,690
4,0703,665-0.67%4.75K
aa.aa

Curacle Co

8,640
8,7708,200+2.49%29.6K
aa.aa

BitMax

1,496
1,5071,480+1.08%2.67K
aa.aa

Wanted Lab

2,505
2,5452,440+3.30%5.08K
aa.aa

Plateer Co

2,945
3,1002,815+1.20%41.57K
aa.aa

DeepNoid

1,315
1,3291,290+1.86%48.78K
aa.aa

BrainzCompany Co

3,175
3,2003,105+1.44%1.46K
aa.aa

ViGenCell

5,260
5,2905,080+3.75%32.85K
aa.aa

LiComm

4,105
4,1603,900+6.90%137.55K
aa.aa

YM Tech

5,030
5,0504,810+2.44%4.18K
aa.aa

From Bio

513
5575000.00%0
aa.aa

S D

50,200
52,60049,800-3.46%9.5K
aa.aa

Asflow

17,500
19,07016,500+4.85%55.03K
aa.aa

OneJoon

4,500
4,5354,265+5.88%10.28K
aa.aa

TomatoSystem

2,080
2,1102,000+0.73%6.78K
aa.aa

Kornic Automation

1,324
1,3301,077+24.44%381.46K
aa.aa

Cu Tech

2,660
2,7252,635-2.03%1.2K
aa.aa

GI Tech

1,728
1,7501,700+1.65%14.9K
aa.aa

AriBioLab Co

2,400
2,4802,375+1.69%30.69K
aa.aa

Refine

10,700
11,08010,500-2.46%24.26K
aa.aa

GNBS Engineering

4,200
4,3054,100+4.87%86.64K
aa.aa

Picogram

1,352
1,4001,333-2.38%29.28K
aa.aa

Geninus

2,085
2,1252,030+2.21%59.4K
aa.aa

Canvas N

930
1,4359180.00%0
aa.aa

Protia

4,895
4,9104,805-0.20%3.73K
aa.aa

SKAI Worldwide

2,525
2,5652,440+2.43%205.81K
aa.aa

GO Element

8,350
8,5508,100+4.64%18.33K
aa.aa

ITEyes

2,820
2,9402,7250.00%2.06K
aa.aa

Twim

3,990
4,0603,990-0.25%154
aa.aa

RBW

1,362
1,3771,362-0.15%1.34K
aa.aa

Maum AI

8,700
8,7108,500+6.62%19.23K
aa.aa

Artist Studio

1,818
1,8941,740+4.84%12.45K
aa.aa

Auto

1,502
1,5281,499-1.83%2.86K
aa.aa

ADBiotech

1,688
1,9351,677-7.20%22.68K
aa.aa

EGtronics

2,295
2,2952,265+1.32%975
aa.aa

Skonec Entertainment

327
4512720.00%0
aa.aa

Assems

4,700
4,7004,600+1.95%4.66K
aa.aa

Narae NanoTech

5,410
5,4605,230+2.27%1.96K
aa.aa

BioFD C

7,980
8,1307,860-0.25%5.63K
aa.aa

Furonteer

6,270
6,3506,150+2.28%7.65K
aa.aa

VC

2,815
2,8602,685+2.74%589
aa.aa

Noul

659
667652+1.23%21.55K
aa.aa

BCNC

10,140
10,39010,070+2.53%2.71K
aa.aa

Messe ESang

2,845
2,9102,810+0.53%2.59K
aa.aa

MoaData

794
800751+1.02%21.74K
aa.aa

K Auction

3,005
3,0802,910-0.50%19.77K
aa.aa

Nine and

4,645
4,9004,525-2.52%34.64K
aa.aa

SeA Mechanics

3,090
3,1803,020+6.00%122.81K
aa.aa

G2Power

6,760
6,8206,610+3.84%37.55K
aa.aa

4By4

4,775
4,8004,615+3.47%9.25K
aa.aa

CP System

3,505
3,5753,395+3.85%915.65K
aa.aa

ChungdamGlobal

4,855
5,0004,630+2.10%209.07K
aa.aa

B Fly Soft

457
4623940.00%0
aa.aa

Nextchip

2,150
2,1802,105+5.39%34.02K
aa.aa

Laserssel

4,330
4,4904,250+0.93%191.25K
aa.aa

StoneBridge Ventures

4,500
4,5104,440+1.58%6.16K
aa.aa

YCChem

9,560
9,9109,390+1.59%53.11K
aa.aa

Bellock

1,795
1,8481,743+0.90%20.31K
aa.aa

ICH

594
616576-2.78%34.15K
aa.aa

Sebitchem

12,560
12,99012,080+4.41%2.33K
aa.aa

HYTC

3,325
3,3603,315-0.15%3.39K
aa.aa

Daesung Hi Tech

4,235
4,3953,930+12.93%69.63K
aa.aa

RP Bio lnc

5,800
5,8005,680+0.69%3.22K
aa.aa

INNOAX

4,645
4,7454,520+1.98%1.8K
aa.aa

Model Solution

10,980
11,60010,730+4.97%17.12K
aa.aa

OSP

2,205
2,2352,175-1.34%2.61K
aa.aa

TopMaterial

8,070
8,2307,790+4.53%9.29K
aa.aa

Shaperon

534
550519+3.09%64.18K
aa.aa

Pintel

1,239
1,6491,226-24.68%770.79K
aa.aa

Plasmapp

4,485
5,2204,430-10.48%168.72K
aa.aa

Sandoll

2,340
2,4152,310-1.27%25.12K
aa.aa

Justem

12,310
12,86012,040+3.79%491.49K
aa.aa

QRT

10,850
10,90010,550+4.03%15.4K
aa.aa

JI Tech

3,245
3,2853,140+4.17%29.37K
aa.aa

DT CRO

1,777
1,8551,711+3.92%17.51K
aa.aa

T3 Entertainment

2,890
2,9502,860-0.52%27.59K
aa.aa

Enjet

3,890
4,0003,810+1.30%4.73K
aa.aa

GFC Life Science

5,970
6,1205,800+2.93%207
aa.aa

Mirai Semiconductors

15,770
16,44015,460+3.96%57.83K
aa.aa

Hanjoo Light Metal

1,425
1,4251,290+7.63%31.15K
aa.aa

TEMC

9,470
9,6809,250+3.72%87.68K
aa.aa

Obzen

6,220
6,2906,070+3.32%2.43K
aa.aa

Samkee EV

1,430
1,4811,385+4.00%509.64K
aa.aa

Shin Steel

1,501
1,5451,471+2.04%9.14K
aa.aa

Opticore

8,450
8,4503,9550.00%0
aa.aa

Bistos

2,880
2,9502,8200.00%4.8K
aa.aa

Finger Story

3,930
3,9703,890-0.76%4.89K
aa.aa

Studio Mir

1,028
1,028981+3.32%20.09K
aa.aa

Ggumbi

2,155
2,2002,075+5.38%213.69K
aa.aa

Sands Lab

3,725
3,7303,560+5.08%8.69K
aa.aa

Fine Circuit

3,025
3,1852,985-0.66%4.64K
aa.aa

Kumyang Green Power

6,770
6,8006,490+4.80%5.43K
aa.aa

BioInfra

1,677
1,7871,670+1.02%15.34K
aa.aa

AXGate

10,780
10,94010,530+5.38%210.63K
aa.aa

RaonTech

3,530
3,6003,290+6.49%69.81K
aa.aa

NanoTim

4,445
4,5104,355+5.08%35.97K
aa.aa

LB Investment

4,215
4,2154,130+2.18%5.73K
aa.aa

Cell Bio Human Tech

5,830
5,8605,730+1.04%5.16K
aa.aa

Micro2Nano

6,890
7,0006,770+5.03%2.64K
aa.aa

GITSN Inc

3,245
3,4803,210-6.62%29.77K
aa.aa

Truen

5,550
5,6205,510+0.54%1.25K
aa.aa

Monitorapp

2,235
2,2502,200+1.59%4.35K
aa.aa

Secern AI

2,430
2,5202,367+3.62%55.49K
aa.aa

Pamtek

996
1,035987+2.47%86.05K
aa.aa

Jinyoung

928
1,024900-6.64%688.86K
aa.aa

Nara Cellar

1,673
1,6731,625+0.60%3.51K
aa.aa

Manyo Factory

16,300
16,65016,010-2.22%112.72K
aa.aa

Quratis

2,510
2,7102,335-7.04%34.69K
aa.aa

Openknowl

1,941
2,0901,932-2.85%8.74K
aa.aa

InnoSimulation

2,025
2,0301,850+5.69%22.21K
aa.aa

SensorView

1,394
1,4851,355+2.50%637.82K
aa.aa

YLab

2,010
2,0952,000-0.99%1.14K
aa.aa

BeautySkin

1,798
2,0501,680+7.22%796.9K
aa.aa

VirNect

1,700
1,7441,687+2.04%4.91K
aa.aa

Pharos IBio

4,840
5,0404,785-2.81%17.73K
aa.aa

ALT

8,640
8,8708,360+4.85%7.31K
aa.aa

Sigetronics

3,535
3,6003,410+3.21%9.65K
aa.aa

MICube Solution

1,569
1,6241,494-0.06%3.66K
aa.aa

Cots Technology

10,210
10,35010,050+1.90%3.17K
aa.aa

Smart Radar System

3,565
3,6003,445+3.94%17.3K
aa.aa

SecuLetter

6,550
6,8406,5200.00%0
aa.aa

CrowdWorks

1,593
1,6101,503+6.70%41.08K
aa.aa

YulChon

1,066
1,0781,029+0.38%24.09K
aa.aa

CoreLine Soft

2,890
2,9902,845-0.34%11.6K
aa.aa

WooDeumGee Farm

494
513485-1.00%7.12K
aa.aa

Inswave Systems

1,753
1,7591,672+2.88%6.04K
aa.aa

Millie Seojae

10,140
10,1509,830+3.15%10.5K
aa.aa

Hanssak

2,190
2,2702,135+4.53%6.98K
aa.aa

RevuCorporation

5,940
5,9705,850+0.85%513
aa.aa

IMT

9,280
9,5209,100+3.46%9.23K
aa.aa

Purit

7,790
7,8107,550+3.59%10.24K
aa.aa

Wot

5,400
5,6205,340+1.69%19.18K
aa.aa

Qualitas Semiconductor

8,180
8,3508,000+5.55%44.58K
aa.aa

ZGOO Holdings

4,830
5,0104,650+3.65%8.03K
aa.aa

Yujin Technology

2,155
2,2152,120-0.69%9.79K
aa.aa

Sawnics

2,650
2,7252,565+3.52%9.9K
aa.aa

Sanigen

2,020
2,0552,010-3.81%3.82K
aa.aa

Parataxis Ethereum

1,178
1,2601,126+4.62%45.65K
aa.aa

Megatouch

7,050
7,2006,880+5.54%67.92K
aa.aa

Contec

7,610
7,6407,300+7.03%28.3K
aa.aa

BI Matrix

6,270
6,4306,250-0.48%2.54K
aa.aa

SYSteel Tech

1,471
1,4861,439+3.59%119.18K
aa.aa

Capstone Partners

2,165
2,2002,125+2.85%16.45K
aa.aa

StormTec

3,520
3,5803,475+0.14%2.01K
aa.aa

Hansun Engineering

10,560
10,88010,350+4.66%39.91K
aa.aa

Green Resource

7,010
7,1306,890+4.47%33.19K
aa.aa

AS Tech

9,440
9,6009,370-1.97%2.13K
aa.aa

JNB

3,320
3,3803,195+1.37%3.46K
aa.aa

Atum

3,810
4,2453,780-2.81%32.09K
aa.aa

Kyobo 15

2,335
2,3502,3200.00%0
aa.aa

KNS

8,440
8,4406,860+23.21%22.84K
aa.aa

BlueMTec

1,635
1,6941,615+0.12%25.32K
aa.aa

Hana 30

2,110
2,1102,1100.00%64.79K
aa.aa

IBKS No.23

2,110
2,1102,1050.00%111.42K
aa.aa

C Site

3,885
4,2253,775+3.46%2.37K
aa.aa

HBL Corp

3,445
3,5103,365+4.71%32.95K
aa.aa

Daishin Balance No17

2,095
2,1002,095-0.24%21.79K
aa.aa

WoojinNTec

14,700
14,70014,110+5.76%9.26K
aa.aa

HB Investment

1,699
1,7101,671-0.12%12.4K
aa.aa

Posbank

3,510
3,5353,440+2.18%2.66K
aa.aa

Dream Insight

1,202
1,2201,200-1.48%3.05K
aa.aa

INICS

5,520
5,5705,440+0.55%802
aa.aa

IBKS No.24

2,130
2,1702,1100.00%0
aa.aa

Studio Samick

1,912
1,9401,8610.00%980
aa.aa

Shinyoung HappyTomorrow No.10

2,100
2,1002,085+0.24%22.93K
aa.aa

LaserOptek

2,640
2,7402,610+0.38%6.7K
aa.aa

SPSoft

2,845
2,8702,705+5.57%20.58K
aa.aa

KWeather

2,390
2,4502,385-1.44%1.73K
aa.aa

E8ight

676
701660-1.46%25.78K
aa.aa

Coxem

7,130
7,9907,130-1.25%41.85K
aa.aa

Yuanta 15

2,085
2,0852,080+0.24%21
aa.aa

Eugene Special Purpose Acquisition

2,080
2,0802,0700.00%0
aa.aa

SK Securities No.11

2,085
2,0852,080+0.24%30K
aa.aa

Hana 31

2,085
2,0852,080+0.14%29.32K
aa.aa

Osang HealthCare

5,940
5,9705,830+1.02%732
aa.aa

Hana 32

2,090
2,0902,090+0.24%1
aa.aa

IMBDX

3,070
3,0852,965+3.54%5.48K
aa.aa

J2KBio

8,520
8,6008,300-1.62%6.22K
aa.aa

Shinhan 12th

2,065
2,0652,060+0.24%265
aa.aa

Shinhan 13th

2,090
2,0902,085+0.24%16
aa.aa

Hana 33

2,055
2,0602,055-0.24%4
aa.aa

Jeil M S

3,935
5,3803,8450.00%0
aa.aa

Bbia

6,890
6,9806,740+0.29%2.19K
aa.aa

Yuanta 16

2,050
2,0552,050-0.24%30.08K
aa.aa

MinTech

1,331
1,3391,263+6.39%54.45K
aa.aa

SK Securities No.12

2,055
2,0552,050+0.24%10K
aa.aa

Korchip

13,610
14,14013,130+5.50%26.05K
aa.aa

Catis

1,651
1,6981,635+0.98%11.76K
aa.aa

ICTK

14,920
15,25014,810+2.83%69.67K
aa.aa

Nobland International

2,965
3,0502,935+0.17%8.06K
aa.aa

Mirae Asset Vision Special Purpose

2,065
2,0652,060+0.24%115
aa.aa

Gridwiz

14,770
15,04014,140+6.11%27.81K
aa.aa

LaMediTech

2,805
2,9702,775-2.26%29.17K
aa.aa

DB Finance No.12

2,055
2,0602,0500.00%74
aa.aa

Mirae Asset Vision Special Purpose

2,080
2,0852,080-0.24%12
aa.aa

KB No.29

2,045
2,0452,040+0.25%27
aa.aa

HMCIB No.7

2,030
2,0302,030-0.25%4.69K
aa.aa

Mirae Asset Vision Special Purpose

2,040
2,0452,0250.00%31.06K
aa.aa

Korea No.15

2,045
2,0552,045-0.24%1.03K
aa.aa

Hass

4,315
4,3504,200+0.70%4.54K
aa.aa

Ebest Special Purpose Acquisition

2,035
2,0402,0300.00%0
aa.aa

XCell Therapeutics

1,170
1,1991,149+0.69%7.17K
aa.aa

SK Securities No.13

2,030
2,0352,030-0.25%318
aa.aa

NH Special Purpose Acquisition 31

2,065
2,0752,065-0.48%1.49K
aa.aa

P S Mechanics

4,645
4,8604,415+9.81%90.31K
aa.aa

IVim Technology

2,940
2,9652,890+1.38%2.26K
aa.aa

Bankware Global

2,680
2,7252,680-0.74%2.46K
aa.aa

Kyobo 16

2,035
2,0352,0250.00%0
aa.aa

Uracle

6,460
6,5906,240+4.19%4.48K
aa.aa

K3I

2,320
2,3202,215+2.88%12.38K
aa.aa

TDSPharm

5,550
5,5605,470+2.02%1.07K
aa.aa

M Eighty Three

3,465
3,5453,330+4.05%2.86K
aa.aa

ENCell

6,150
6,1806,050+4.95%6.78K
aa.aa

iScream Media

15,640
15,79015,460+1.16%4.55K
aa.aa

Mirae Asset Vision Special Purpose

2,055
2,0652,0450.00%0
aa.aa

Iron Device

1,651
1,7061,647+1.79%7.52K
aa.aa

KB No.30

2,045
2,0452,045+0.74%1
aa.aa

Zenix

6,440
6,8906,250+8.78%688.22K
aa.aa

Inspien

3,265
3,2853,185+1.40%569
aa.aa

YJ Link

3,160
3,2003,090+3.44%40.85K
aa.aa

Lumir

6,070
6,1405,880+5.20%21.65K
aa.aa

Hanchem

7,030
7,1406,720+5.56%29.22K
aa.aa

Sungwoo

7,860
7,8707,660+2.08%2.85K
aa.aa

Wavice

7,120
7,4006,960+0.99%25.2K
aa.aa

H S High Tech

10,790
11,04010,630+1.60%4.99K
aa.aa

Eugene Special Purpose Acquisition

2,035
2,0352,0250.00%0
aa.aa

Top Run Total Solution

2,370
2,4252,3600.00%5.09K
aa.aa

Alux

6,990
7,0806,880+0.87%18.71K
aa.aa

Airrane

3,350
3,4253,305+1.06%27.79K
aa.aa

Dotmill

1,341
1,3801,324-2.19%2.01K
aa.aa

Shinhan 15th

2,012
2,0152,0100.00%0
aa.aa

SChem

3,455
3,4803,4000.00%589
aa.aa

MOT

6,250
6,3605,970+5.93%11.19K
aa.aa

SynapSoft

7,500
7,5907,400+1.21%2.57K
aa.aa

Hana 34

2,035
2,0352,0250.00%0
aa.aa

Kyobo 17

2,010
2,0202,010-0.50%369
aa.aa

UDMTek

1,651
1,8951,451+13.24%492.78K
aa.aa

DB Finance No.13

2,020
2,0202,0170.00%7.04K
aa.aa

Chai Communication

1,642
1,7041,578+2.11%6.04K
aa.aa

Wits

4,080
4,0803,980+2.51%2.19K
aa.aa

IVisionWorks

595
623590-1.16%57.73K
aa.aa

RF Systems

5,840
5,9505,590+4.85%41.42K
aa.aa

Daishin Balance No19

2,080
2,0852,055+0.48%386
aa.aa

Kiwoom No11

2,025
2,0252,025+0.15%1
aa.aa

KB No.31

2,005
2,0152,005-0.25%9
aa.aa

Vect

3,445
3,4503,215+4.08%69.67K
aa.aa

OnCoCross

3,200
3,2753,085+3.56%8.28K
aa.aa

Kiwoom No.10

2,020
2,0202,020+0.25%1
aa.aa

Shinhan 14th

2,010
2,0152,0100.00%0
aa.aa

3ALogics

3,995
4,0553,960+1.52%2.6K
aa.aa

FineMedix

3,840
3,9953,755-1.54%4.44K
aa.aa

Cellromax Science

4,185
4,4504,080+2.95%249
aa.aa

MFC

2,670
2,6902,650-0.74%336
aa.aa

SG HealthCare

1,976
1,9881,931+1.86%2.46K
aa.aa

MeatBox Global

5,700
5,7605,580+2.70%193
aa.aa

Day1

3,420
3,5503,420-1.44%979
aa.aa

WiseNut INC

6,010
6,1806,000+0.17%4.29K
aa.aa

Aijinet

1,329
1,3451,318+0.99%2.76K
aa.aa

ISTE

9,480
9,7009,150+5.33%24.94K
aa.aa

DongBang Medical

5,530
5,6805,490+0.36%18.01K
aa.aa

DongKook Life Science

2,350
2,3752,335+0.64%12.96K
aa.aa

MotiveLink

4,055
4,0953,875+5.32%5.86K
aa.aa

Winners

5,980
6,1005,830-0.66%5.12K
aa.aa

LK Chem

19,200
19,30018,810+4.40%4.16K
aa.aa

Daejin Advanced Materials

2,825
2,8252,6300.00%0
aa.aa

MDevice

12,010
12,53011,400+9.28%31.64K
aa.aa

Hanwha Plus No.5

2,025
2,0302,010-0.25%24.97K
aa.aa

SimPlatform

4,300
4,4154,300+1.18%15.51K
aa.aa

Wooyang HC

9,280
9,5009,150-2.32%4.66K
aa.aa

Yuanta 17

2,015
2,0152,0100.00%0
aa.aa

SMCG

2,440
2,4502,360+2.74%8.03K
aa.aa

SEC

5,730
6,0005,610+2.69%23.27K
aa.aa

Wonil T I

7,230
7,3307,020+2.99%5.09K
aa.aa

OrganoidSciences

7,610
7,7407,350+1.87%4.62K
aa.aa

Biobijou

7,240
7,4006,680+10.03%217.12K
aa.aa

Shinhan 16th

1,995
2,0001,995-0.25%5
aa.aa

Kistron Co

4,270
4,2954,175+3.77%152.13K
aa.aa

GC Genome

5,080
5,1805,020-0.97%54.66K
aa.aa

NewEn AI

6,020
6,3205,510+6.55%13.17K
aa.aa

Kb No 32 Spac

1,986
1,9911,981-0.25%6.51K
aa.aa

Synic Solution

3,150
3,1953,025+4.83%33.11K
aa.aa

AutoCrypt

6,130
6,2006,010+2.51%13.05K
aa.aa

DB Finance No.14

2,000
2,0002,0000.00%17
aa.aa

LS Special Purpose Acquisition

1,989
1,9891,989+0.15%10
aa.aa

NRB

7,350
7,6407,220+2.65%27.91K
aa.aa

Hana Thirty Five

2,000
2,0052,000-0.25%437
aa.aa

Kyobo 18 Spac

2,020
2,0202,0150.00%0
aa.aa

Samsung Spac 10

1,984
1,9971,982-0.20%343
aa.aa

JPI Healthcare

8,380
8,4408,250+0.96%3.53K
aa.aa

TC Materials

5,250
5,2904,970+7.25%146.51K
aa.aa

New Kids On

3,530
3,5503,3500.00%1.88K
aa.aa

Kb Spac 33

1,977
1,9791,975-0.25%4.11K
aa.aa

Samsung Spac 11

1,999
2,0001,986-0.05%24
aa.aa

OA

4,090
4,0904,005+0.99%895
aa.aa

ERCOHS Agricultural

7,230
7,4807,110-3.34%8.28K
aa.aa

Black Yak I C

2,465
2,5352,400-0.20%1.83K
aa.aa

KGA

1,426
1,5501,328+8.36%95.82K
aa.aa

Adforus

4,440
4,5904,405-1.33%2.22K
aa.aa

AI Korea

4,005
4,1003,820+6.09%8.29K
aa.aa

Bio Port Korea

4,955
5,3404,830-2.84%3.45K
aa.aa

Samik Pharm

6,190
6,5505,550+7.47%2.41M
aa.aa

Bnk 3 Spac

1,990
1,9901,988+0.10%9
aa.aa

Shinyoung HappyTomorrow No11

1,995
2,0051,984-0.50%4.42K
aa.aa

Mirae Asset Vision Spac 8

1,980
1,9851,975-0.30%1.42K
aa.aa

Aromatica

5,150
5,1805,010+3.00%24.02K
aa.aa

Samsung Spac 12

1,984
1,9951,983-0.20%27
aa.aa

Innotech

12,540
12,82012,350+3.13%27.47K
aa.aa

Alt

1,048
1,0791,014+3.46%41.78K
aa.aa
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.