Anuncio

KOSDAQ Small (KQSM)

Corea

Valores en KRW

2,373.03

+3.15(+0.13%)

Info en tiempo real·20:48:50

Rango diario

2,370.02

2,384.09

52 semanas

1,923.45

3,401.58

Componentes KOSDAQ Small

Esta página contiene las cotizaciones en tiempo real de los componentes del KQ Small. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del KQ Small: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del KQ Small.

						Al alza
Codes Combine	3,680	3,750	3,650	-2.26%	433.17K	aa.aa	20:28:20
Y Optics	2,110	2,205	2,095	+0.72%	205.04K	aa.aa	20:28:46
Joong Ang Enervis	12,490	12,810	12,390	-0.56%	5.29K	aa.aa	20:28:01
Silla Textile	1,686	1,771	1,685	-1.40%	11.38K	aa.aa	20:25:04
Ahn-Gook Pharmaceutical	10,030	10,070	9,980	0.00%	10.4K	aa.aa	20:25:13
Moorim SP	1,162	1,214	1,148	-0.26%	58.95K	aa.aa	20:21:28
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	00:29:59
PS Tec	5,030	5,090	4,960	+1.41%	10.96K	aa.aa	20:28:54
Sun Kwang	20,250	20,500	20,250	-0.74%	3.51K	aa.aa	20:28:33
Daejoo	1,635	1,647	1,607	+0.80%	122.22K	aa.aa	20:27:13
Hankook Furniture	5,280	5,370	5,230	+0.38%	9.03K	aa.aa	20:26:52
Changhae Ethanol	9,270	9,330	9,240	-0.11%	5.02K	aa.aa	20:28:02
DaeryukCan	4,225	4,230	4,195	+0.60%	9.97K	aa.aa	20:04:32
Dongkuk Industries	3,455	3,500	3,455	-6.11%	396.46K	aa.aa	20:00:13
Foodwell	6,140	6,250	6,120	-1.13%	3.74K	aa.aa	20:27:51
Hanil Feed	2,335	2,355	2,325	+0.21%	59.29K	aa.aa	20:27:42
Maeil Dairy Industry	10,790	10,920	10,740	-0.09%	153	aa.aa	20:07:06
Samil Enterprise	3,260	3,270	3,250	+0.15%	1.58K	aa.aa	20:11:23
Hantop	2,630	2,635	2,550	-0.75%	40.13K	aa.aa	20:25:16
Kuk Young G M	3,585	3,960	3,420	-11.59%	116.8K	aa.aa	20:27:04
PJ Electronics	4,420	4,540	4,395	-0.67%	13.33K	aa.aa	20:26:37
Mohenz	3,010	3,065	3,000	-0.33%	17.98K	aa.aa	20:27:08
Pureun Mutual Savings Bank	10,000	10,060	9,980	-0.10%	1.96K	aa.aa	20:28:24
Jin Yang Pharmaceutical	3,955	3,965	3,925	+0.25%	1.87K	aa.aa	20:24:48
MX Robotics	3,450	3,505	3,430	+0.58%	21.44K	aa.aa	20:28:33
IREM	1,965	2,020	1,950	-1.65%	6.5K	aa.aa	20:21:52
Oricom	4,985	5,000	4,940	+0.91%	372	aa.aa	20:16:00
YM	1,813	1,834	1,775	+1.80%	2.88K	aa.aa	20:28:55
Sono Square	1,120	1,145	1,115	-2.01%	6.09K	aa.aa	20:22:53
Wonpoong	5,370	5,400	5,350	+0.37%	4.6K	aa.aa	20:22:05
Booster	1,698	1,702	1,680	+0.35%	7.25K	aa.aa	20:16:55
DaedongGear	6,180	6,330	6,160	-1.28%	67.76K	aa.aa	20:28:55
Sam-A Pharm	14,120	14,250	13,980	+0.64%	257	aa.aa	20:16:00
Sambo Industrial	4,990	5,070	4,930	-0.80%	9.84K	aa.aa	20:23:27
MSC	6,740	6,770	6,740	-0.15%	933	aa.aa	20:12:55
ITCenEntec	5,080	5,130	5,050	0.00%	4.46K	aa.aa	20:27:54
Kyungdong Pharm	5,010	5,040	4,990	-0.20%	8.78K	aa.aa	20:24:44
Hyungji Innovation Creative	571	635	501	+13.97%	2.55M	aa.aa	20:28:40
Hanil Chemical Ind	8,010	8,230	8,000	+0.13%	100	aa.aa	20:06:54
Heungkuk Metaltech	5,230	5,240	5,190	+0.38%	7.99K	aa.aa	20:17:54
Sinil Pharmaceutical	6,120	6,140	6,080	+0.16%	3.15K	aa.aa	20:24:46
A-Jin Industry	2,280	2,305	2,275	-0.22%	13.91K	aa.aa	20:22:06
Cheongbo	2,225	2,225	2,180	-0.45%	419	aa.aa	20:25:05
Unick	3,855	3,870	3,810	+0.13%	3.65K	aa.aa	20:19:19
Seohan	3,655	3,740	3,640	-0.27%	5.07K	aa.aa	20:28:37
Nuin Tek	420	434	413	-3.23%	156.41K	aa.aa	20:23:13
Leadcorp	2,910	2,910	2,880	+0.69%	3.87K	aa.aa	20:24:41
Mobase Electronics	2,300	2,345	2,280	+0.88%	221.23K	aa.aa	20:28:34
Wonil Special Steel	7,050	7,240	6,830	+1.15%	22.89K	aa.aa	20:06:14
Speco	1,551	1,552	1,534	-0.32%	10.41K	aa.aa	20:24:57
Boryung Medience	1,544	1,553	1,503	-0.13%	8.7K	aa.aa	20:28:12
Wonik Cube	1,311	1,318	1,285	+1.08%	10.34K	aa.aa	19:44:08
Korean Drug	3,255	3,475	3,190	-3.13%	24.46K	aa.aa	20:13:24
Samryoong	4,360	4,450	4,350	-0.23%	5.7K	aa.aa	20:24:58
Agabang & Co	4,750	4,830	4,700	-1.04%	11.49K	aa.aa	20:25:13
Bubang	1,023	1,057	1,000	-1.16%	44.59K	aa.aa	20:21:30
Kocom	2,910	2,945	2,890	0.00%	1.51K	aa.aa	20:26:36
Leaders Cosmetics	1,218	1,279	1,210	+0.33%	10.93K	aa.aa	20:26:06
SGC E C	11,890	12,100	11,720	+0.08%	819	aa.aa	20:18:25
Q Capital Partners	2,360	2,405	2,360	-1.26%	4.44K	aa.aa	20:28:09
Dmoa	2,515	2,530	2,410	+3.07%	12.08K	aa.aa	20:27:58
Cas	1,059	1,084	1,059	-3.29%	3.4K	aa.aa	20:27:40
Shinwon Construction	2,325	2,355	2,310	-0.21%	3.33K	aa.aa	20:11:38
Interm	1,063	1,063	1,045	0.00%	6.27K	aa.aa	20:15:28
Samhyun Steel	4,785	4,835	4,770	-1.14%	6.36K	aa.aa	20:15:41
Semyung Electric Machinery	7,780	7,880	7,720	-0.51%	61.15K	aa.aa	20:26:48
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	00:29:59
JinroDistillers	16,700	16,750	16,660	-0.06%	26	aa.aa	20:07:53
WooGene B&G	2,750	2,885	2,740	-4.68%	8.22K	aa.aa	20:24:09
Seoul Pharma	1,940	1,949	1,927	-0.46%	677	aa.aa	20:17:35
Jolse Co	1,297	1,308	1,278	-0.84%	1.96K	aa.aa	20:03:08
Ilji Tech	4,975	5,110	4,955	-0.50%	4.16K	aa.aa	20:26:35
SBI Investment Korea	955	980	951	+0.74%	53.77K	aa.aa	20:28:11
GMI Venture	2,710	2,750	2,680	0.00%	5.07K	aa.aa	20:15:37
Globon	1,495	1,509	1,464	-0.93%	13.63K	aa.aa	20:11:35
Seoyon Top Metal	3,190	3,215	3,190	0.00%	3.65K	aa.aa	20:27:30
Enertork Ltd	5,260	5,430	5,230	-2.41%	18.52K	aa.aa	20:25:37
Daishin Information	4,005	4,045	3,975	+0.88%	2.83K	aa.aa	20:15:26
DaedongMetal	2,645	2,725	2,520	-1.12%	9.34K	aa.aa	20:26:29
Sigong Tech	3,705	3,900	3,680	-0.40%	104.59K	aa.aa	20:27:54
DHSteel	945	976	916	+0.96%	2.17K	aa.aa	20:19:51
Atinum Investment	2,085	2,105	2,070	+0.48%	72.22K	aa.aa	20:23:36
KCC Engineering & Construction	5,820	5,980	5,800	-1.02%	3.9K	aa.aa	20:28:12
Cubic Korea	1,976	1,985	1,940	-0.05%	705	aa.aa	20:16:52
Mason Capital	1,167	1,185	1,162	-2.18%	16.2K	aa.aa	20:20:49
TKG Aikang	820	835	815	-1.80%	2.95K	aa.aa	19:34:39
Sambo Corrugated Board	9,060	9,100	9,000	-0.11%	1.71K	aa.aa	20:16:10
Playwith	2,605	2,665	2,580	-0.57%	6.07K	aa.aa	20:26:06
Dongil Steel	1,437	1,476	1,436	-2.71%	46.62K	aa.aa	20:23:47
Pungguk Ethanol	7,160	7,210	7,130	+0.14%	1.31K	aa.aa	20:24:25
Dai Han Pharm	26,100	26,250	26,000	-0.38%	948	aa.aa	20:19:21
HeunguOil	12,520	12,700	12,400	-2.64%	347.91K	aa.aa	20:28:51
KB Autosys	3,045	3,080	3,040	-0.33%	2.57K	aa.aa	20:28:43
Hanil Forging Industrial	2,220	2,245	2,190	+0.45%	39.93K	aa.aa	20:26:04
Yoosung T&S	4,455	4,690	4,400	-0.34%	6.07K	aa.aa	20:10:26
Sewon	8,370	8,570	8,270	-0.24%	1.4K	aa.aa	18:58:10
KB Metal	6,300	6,630	6,250	-2.02%	1.39M	aa.aa	20:13:45
KPF	3,795	3,855	3,785	-1.04%	26.72K	aa.aa	20:27:37
Kyungchang Industrial	1,497	1,524	1,476	-0.33%	51.74K	aa.aa	20:23:46
PNpoongnyun	2,020	2,035	2,000	0.00%	21.86K	aa.aa	20:24:32
Samchuly Bicycle	4,370	4,390	4,310	+0.11%	3.09K	aa.aa	20:26:08
DHAutoware	3,285	3,290	3,180	+0.31%	1.23K	aa.aa	20:19:01
Hankuk Steel Wire	2,200	2,235	2,195	-0.45%	9.11K	aa.aa	20:27:06
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	00:29:59
KC Feed	2,300	2,320	2,295	-0.22%	9.73K	aa.aa	20:26:19
Dongshin Engineering & Construction	9,910	9,990	9,900	-0.80%	6.16K	aa.aa	20:28:49
J.Estina	2,195	2,265	2,180	-0.90%	32.08K	aa.aa	20:25:05
Tuksu Engineering & Construction	3,915	4,035	3,910	-1.51%	6.36K	aa.aa	20:28:49
KwangjinInd	2,255	2,980	2,130	-24.46%	1.08M	aa.aa	20:28:48
Seoul Electronics & Telecom	2,100	2,215	1,735	+23.24%	5.44M	aa.aa	20:28:52
Coreana Cosmetics	1,287	1,306	1,287	-1.15%	51.59K	aa.aa	20:28:31
Sang Bo	1,806	1,882	1,771	-4.04%	42.55K	aa.aa	20:08:57
FarmStory	1,122	1,124	1,115	-0.09%	29.93K	aa.aa	20:28:48
Daesung Private Equity	784	799	772	-0.38%	29.24K	aa.aa	20:27:34
Humax Holdings	5,180	5,560	5,120	-0.38%	7.59K	aa.aa	20:03:22
Kwangmu	1,391	1,405	1,385	-0.50%	17.08K	aa.aa	20:23:51
Dragonfly GF	973	999	923	0.00%	0	aa.aa	00:29:59
Yangjisa	4,850	4,930	4,850	-0.41%	9.23K	aa.aa	20:27:02
Eyesvision	975	998	975	-2.21%	19.64K	aa.aa	20:23:55
Austem	1,133	1,153	1,128	-1.22%	30.26K	aa.aa	20:24:59
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	00:29:59
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	00:29:59
Samil	1,326	1,337	1,321	-1.04%	6.66K	aa.aa	20:15:17
TJ Media	3,795	3,800	3,780	+0.26%	320	aa.aa	20:08:03
Fidelix	6,540	6,750	6,290	+2.99%	376.7K	aa.aa	20:28:31
GC MediAI	3,075	3,100	3,060	-0.32%	5.68K	aa.aa	20:28:15
Softcen	971	996	968	-2.80%	30.9K	aa.aa	20:24:32
Samjin	2,965	2,975	2,950	0.00%	325	aa.aa	20:11:09
Mgen Solutions	1,160	1,225	1,135	-5.31%	68.58K	aa.aa	20:27:42
Fantagio	1,472	1,527	1,458	+1.03%	3.47K	aa.aa	20:26:47
BITComputer	4,065	4,175	4,065	-1.93%	16.03K	aa.aa	20:24:39
Wonik	9,440	10,050	9,110	+1.40%	752.51K	aa.aa	20:28:50
DongilTechnology	2,200	2,230	2,150	+0.46%	13.16K	aa.aa	20:22:41
Jeongmoon Information	804	816	800	-0.37%	16.17K	aa.aa	20:26:53
Digital Chosun	1,718	1,770	1,709	-1.72%	17.09K	aa.aa	20:14:56
Signetics	2,750	2,985	2,705	-5.17%	305.48K	aa.aa	20:28:20
Moatech	2,535	2,580	2,525	-1.17%	1.53K	aa.aa	19:46:46
Insung Information	1,004	1,019	998	+1.52%	48.39K	aa.aa	20:26:57
Logen	1,521	1,526	1,503	-0.07%	4.48K	aa.aa	20:23:14
M2N	1,470	1,473	1,435	+0.14%	25.8K	aa.aa	20:28:08
JCHyunSystem	3,085	3,105	3,070	-0.16%	13.86K	aa.aa	20:22:33
Good People	460	585	444	0.00%	0	aa.aa	00:29:59
Paratech	2,750	2,755	2,710	+1.66%	2.54K	aa.aa	20:26:04
Bluecom	4,735	4,795	4,660	-0.32%	6.57K	aa.aa	20:20:07
Taegu Broadcasting	1,693	1,720	1,661	-0.18%	9.01K	aa.aa	20:27:11
Haesung Industrial	5,930	5,980	5,910	-0.17%	1.67K	aa.aa	20:18:53
ChoA Pharmaceutical	2,690	2,750	2,675	+0.56%	14.63K	aa.aa	20:28:45
Gradiant	11,830	11,980	11,790	-0.50%	13.12K	aa.aa	20:27:07
Plumb Fast	2,650	2,675	2,605	-0.19%	25.89K	aa.aa	20:25:31
Gold S	384	538	384	0.00%	0	aa.aa	00:29:59
Kisan Telecom	2,460	2,510	2,440	+0.20%	37.73K	aa.aa	20:24:10
Solborn	5,110	5,260	5,100	-1.35%	5.25K	aa.aa	20:28:14
Barunson Entertainment & Arts	670	699	622	+0.90%	120.95K	aa.aa	20:23:50
YeaRimDang Publishing	2,705	2,745	2,660	-0.37%	10.58K	aa.aa	20:26:50
ABCO Electronics	7,310	7,470	7,280	+0.14%	38.47K	aa.aa	20:24:51
Wizit	1,385	1,419	1,380	-1.07%	141.49K	aa.aa	20:28:13
Seoul Information Service	1,636	1,655	1,635	-0.91%	14.92K	aa.aa	20:28:53
HMNEX	2,635	2,695	2,545	+1.54%	72.49K	aa.aa	20:26:40
Geumhwa PSC	34,050	34,450	34,050	-1.87%	937	aa.aa	20:19:05
Daesung Microbiological Labs	6,150	6,200	6,080	+0.65%	674	aa.aa	20:12:38
KZ Precision	11,900	12,120	11,890	-0.42%	3.41K	aa.aa	20:24:14
Sejong Telecom	7,820	7,860	7,650	-0.64%	1.33K	aa.aa	20:24:32
HRS	5,010	5,070	4,985	-0.40%	9.05K	aa.aa	20:25:23
Inzi Display	694	703	680	-0.86%	8.94K	aa.aa	20:05:06
Sungdo Engineering & Construction	7,640	7,840	7,570	-0.91%	65.02K	aa.aa	20:27:21
EG	4,350	4,375	4,300	+0.69%	6.64K	aa.aa	20:24:24
Wooree Lighting	3,395	3,515	3,395	-2.16%	2.55K	aa.aa	20:13:54
Heerim Architects & Planners	4,260	4,270	4,165	+1.43%	55.86K	aa.aa	20:28:09
Cenit	2,390	2,430	2,355	-0.62%	1.18K	aa.aa	20:20:47
Jeil Technos	5,320	5,390	5,310	-0.56%	834	aa.aa	20:28:24
Lumens	689	741	680	0.00%	0	aa.aa	00:29:59
Seoulin Bioscience	3,930	3,980	3,920	-1.38%	4.18K	aa.aa	20:27:31
KCI Ltd	5,060	5,090	5,020	+0.40%	1.6K	aa.aa	20:28:47
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	00:29:59
Paseco	6,350	6,430	6,300	-0.47%	13.99K	aa.aa	20:16:00
Hankuk Package	1,343	1,414	1,334	-1.97%	52.97K	aa.aa	20:23:30
Elcomtec	2,660	2,740	2,650	-1.48%	4.16K	aa.aa	20:23:09
Ecoplastic	2,010	2,030	1,985	+1.31%	127.08K	aa.aa	20:17:19
Macrogen	12,090	12,220	11,900	+2.20%	7.16K	aa.aa	20:28:19
RedcapTour	10,050	10,080	9,970	+1.01%	7.54K	aa.aa	20:28:34
BioSmart	2,790	2,850	2,770	-2.11%	39.8K	aa.aa	20:28:39
KBio Company	4,165	4,295	4,165	-2.91%	3.79K	aa.aa	20:28:02
WIZ	1,997	2,010	1,982	+0.71%	3.26K	aa.aa	19:27:18
S Net Systems	3,640	3,710	3,570	-1.09%	35.32K	aa.aa	20:27:26
Eco Bio	2,145	2,170	2,110	-0.46%	9.66K	aa.aa	20:24:47
IA	3,125	3,255	3,020	+3.48%	3.53K	aa.aa	20:28:47
Finedigital	2,940	2,945	2,895	-0.17%	360	aa.aa	19:04:43
Hyundai Telecom	8,720	8,770	8,510	+2.47%	38.85K	aa.aa	20:28:10
Eagon Windows & Doors	2,655	2,685	2,510	+7.71%	215.28K	aa.aa	20:28:55
Kyeong Nam Steel	1,903	1,905	1,880	+0.74%	19.03K	aa.aa	20:28:01
InfoBank	4,040	4,090	3,840	+0.87%	2.53K	aa.aa	20:20:53
Sejoong	1,249	1,257	1,242	-0.56%	2.51K	aa.aa	20:02:29
Korea Business News	4,830	4,885	4,830	-1.02%	681	aa.aa	20:28:53
KL-Net	2,655	2,695	2,650	-0.38%	3.04K	aa.aa	20:25:03
Dasan Networks	2,495	2,525	2,465	+0.20%	39.2K	aa.aa	20:28:04
HS Valve	5,930	6,150	5,890	-3.89%	57.76K	aa.aa	20:28:36
Korea Information Engineering	3,010	3,085	3,000	-1.31%	7.05K	aa.aa	20:19:39
Dio	9,490	9,740	9,480	-1.96%	16.02K	aa.aa	20:11:45
NanoEnTek	4,205	4,225	4,140	+0.84%	54.02K	aa.aa	20:28:36
Polaris AI	5,040	5,180	5,000	-1.37%	43.21K	aa.aa	20:27:51
Nuri Telecom	6,620	6,800	6,520	-0.15%	4.94K	aa.aa	20:19:25
YTN	2,240	2,250	2,210	+0.45%	31.78K	aa.aa	20:27:12
CreoSG	3,725	3,840	3,725	-1.97%	19.79K	aa.aa	20:26:32
JLS	5,820	5,820	5,800	0.00%	1.9K	aa.aa	20:24:40
SG&G	3,170	3,205	3,150	-0.94%	6.1K	aa.aa	20:28:20
ICD	4,100	4,200	4,070	-0.36%	7.52K	aa.aa	20:27:58
Polaris Office	3,040	3,080	3,010	+0.66%	49.95K	aa.aa	20:28:05
Hyundai Everdigm	6,740	7,000	6,720	-0.88%	19.16K	aa.aa	19:41:33
Korea Electronic Certification Authority	3,380	3,400	3,345	0.00%	6.05K	aa.aa	20:26:04
ELC	12,350	12,440	12,170	-0.72%	4K	aa.aa	20:27:26
Flask	2,370	2,370	718	0.00%	0	aa.aa	00:29:59
Polaris AI Pharma	5,410	5,420	5,350	+1.12%	9.24K	aa.aa	20:22:57
Mediana	8,700	8,760	8,540	+1.40%	25.36K	aa.aa	20:21:45
Dong-A Hwa Sung	5,030	5,040	4,960	+0.90%	5.87K	aa.aa	20:25:55
KPM Tech	5,090	5,090	5,070	-0.39%	473	aa.aa	20:14:10
SCD	989	1,001	981	-0.20%	140.25K	aa.aa	20:26:06
Neowiz Holdings	23,350	23,350	22,750	+1.08%	1.6K	aa.aa	20:16:00
RingNet	4,200	4,260	4,180	+0.24%	23.04K	aa.aa	20:28:16
RaonSecure	11,080	11,580	10,800	+3.45%	593.76K	aa.aa	20:28:30
Seronics	11,630	12,100	11,560	-0.09%	6.64K	aa.aa	20:13:49
Sangji Caelum	5,620	5,890	5,600	-0.88%	9.92K	aa.aa	20:27:43
Alphanox	520	539	513	0.00%	0	aa.aa	00:29:59
Paru	1,233	1,270	1,216	-0.56%	87.25K	aa.aa	20:28:23
Essen Tech	657	679	636	-0.76%	33.04K	aa.aa	20:13:01
Digital Graphics	2,305	2,480	2,270	-2.74%	2.6K	aa.aa	20:27:15
Welkeeps Hitech	1,710	1,720	1,620	+3.07%	27.82K	aa.aa	20:28:42
Genie Music	1,160	1,170	1,154	-0.68%	14.47K	aa.aa	20:26:32
Kook Soon Dang	3,550	3,595	3,530	-1.25%	12.39K	aa.aa	20:27:22
CosLeaguer Glo	3,080	3,910	3,000	+2.33%	142.19K	aa.aa	20:28:47
Nature And Environment	3,170	3,230	3,165	-0.94%	2.97K	aa.aa	20:21:07
KD Construction	205	257	196	0.00%	0	aa.aa	00:29:59
Winix	2,765	2,825	2,750	-0.36%	25.09K	aa.aa	20:17:01
Billions	3,410	3,615	3,345	-1.73%	5.87K	aa.aa	20:20:13
HK	1,361	1,385	1,349	-0.95%	34.66K	aa.aa	20:26:21
Eagle Veterinary Tech	3,070	3,120	3,065	-0.49%	2.83K	aa.aa	20:26:07
Okong	2,095	2,095	2,085	+0.24%	3.67K	aa.aa	20:23:26
Sungwoo Techron Co	2,695	2,745	2,695	-0.19%	6.51K	aa.aa	20:27:44
Total Soft Bank Ltd	6,720	6,770	6,650	-0.74%	5.43K	aa.aa	20:21:05
Daea TI	3,105	3,270	3,095	-4.75%	713.64K	aa.aa	20:28:52
Zungwon EN-Sys	1,119	1,139	1,112	-0.18%	9.55K	aa.aa	20:25:13
Clean & Science	3,200	3,240	3,095	0.00%	44.65K	aa.aa	20:17:10
Atec	8,570	8,680	8,560	-0.35%	1.71K	aa.aa	20:23:39
Co Asia Holdings	3,445	3,545	3,430	-1.57%	31.01K	aa.aa	20:28:42
Orbitech	5,570	5,810	5,500	-4.13%	479.93K	aa.aa	20:28:30
Panagene	1,145	1,150	1,128	+1.06%	10.66K	aa.aa	20:28:35
BG T&A Co	2,320	2,320	2,275	+1.31%	8.35K	aa.aa	20:28:17
Samhwa Networks	2,080	2,170	2,040	-0.95%	1.77K	aa.aa	20:24:19
KG Mobilians	4,035	4,060	4,020	-0.62%	7.13K	aa.aa	20:28:28
Woowon Development	2,705	2,765	2,695	-1.28%	43.09K	aa.aa	20:27:58
Hanbit Soft	1,046	1,065	1,033	-0.48%	18.91K	aa.aa	20:25:07
Power Logics	3,130	3,220	3,115	-0.48%	22.39K	aa.aa	20:26:33
ESTsoft	7,600	7,780	7,550	0.00%	6.39K	aa.aa	20:28:24
Chorokbaem Media	3,230	3,230	3,100	0.00%	18.55K	aa.aa	20:27:41
Yura Tech	6,200	6,340	6,150	-0.32%	25.5K	aa.aa	20:28:13
Dae Dong Steel	2,775	2,945	2,730	+1.46%	8.73K	aa.aa	20:21:34
iNtRON Biotechnology	2,840	2,900	2,780	-0.18%	16.62K	aa.aa	20:24:09
SM Culture & Contents	1,070	1,095	1,060	-0.47%	117.73K	aa.aa	20:25:36
TPC Mechatronics	4,190	4,580	4,165	-0.59%	335.37K	aa.aa	20:28:16
NPK	1,041	1,065	1,031	-0.29%	72.83K	aa.aa	20:27:48
Synergy Innovation	1,488	1,515	1,465	+1.22%	194.82K	aa.aa	20:23:37
Daewon Media	6,830	6,850	6,530	+2.55%	35.85K	aa.aa	20:28:33
GigaLane	9,990	10,270	9,700	+1.94%	245.58K	aa.aa	19:41:26
Fine DNC	2,820	2,970	2,715	-1.57%	2.92K	aa.aa	20:16:32
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	00:29:59
Komelon	23,000	23,400	22,500	0.00%	11.66K	aa.aa	20:21:53
BitPlanet	2,880	3,105	2,825	-9.43%	329.81K	aa.aa	20:28:47
Openbase	1,908	1,935	1,900	+1.60%	32.28K	aa.aa	19:44:41
DK UIL	3,745	3,780	3,730	-0.40%	17.69K	aa.aa	20:26:37
Inktec	3,440	3,530	3,435	-0.29%	564	aa.aa	20:27:32
Jaeyoung Solutec	7,020	7,180	7,010	-0.14%	68.85K	aa.aa	20:28:49
Korea Credit Information	9,080	9,150	9,080	-0.55%	8.79K	aa.aa	20:28:52
Seung Il	6,460	6,570	6,390	+0.16%	228	aa.aa	20:16:00
Meere Company	10,490	10,680	10,400	+0.96%	7.83K	aa.aa	20:25:25
Cell Biotech	15,000	15,450	14,980	-0.99%	4.53K	aa.aa	20:27:45
BK Holdings	747	847	695	-11.81%	208.76K	aa.aa	20:25:46
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	00:29:59
ES Cube	3,210	3,220	3,190	+0.63%	126	aa.aa	20:20:41
S Polytech	1,165	1,184	1,165	-1.69%	27.28K	aa.aa	20:21:56
Asia Tech	1,697	1,699	1,681	+0.35%	2.77K	aa.aa	20:13:33
Gaeasoft	11,990	12,030	11,390	+3.63%	48.94K	aa.aa	20:28:51
Tovis	11,700	12,150	11,640	-1.18%	2.96K	aa.aa	20:24:27
Interflex	6,870	7,160	6,870	-3.65%	173.54K	aa.aa	20:28:56
PC Direct	1,496	1,525	1,496	-1.51%	5.18K	aa.aa	20:26:51
YW	4,020	4,145	3,905	+0.88%	3.33K	aa.aa	20:25:44
Nara Mold and Die	2,585	2,690	2,515	+0.58%	6.89K	aa.aa	20:27:43
CuroHoldings	2,460	2,545	2,460	-3.53%	10.91K	aa.aa	20:28:49
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	00:29:59
iMBC	1,627	1,666	1,625	-0.91%	14.23K	aa.aa	20:28:00
Hyundai Bioland	4,055	4,060	3,880	+4.51%	69K	aa.aa	20:28:33
Ocean In W	1,577	1,670	1,558	-2.71%	103.61K	aa.aa	20:28:09
Osung LST	9,790	9,940	9,760	-0.81%	3.62K	aa.aa	20:27:24
Icraft	6,050	6,050	5,880	+1.51%	36.59K	aa.aa	20:28:46
Hannet	2,895	2,905	2,865	+0.17%	6.18K	aa.aa	20:11:59
IToxi	312	399	308	0.00%	0	aa.aa	00:29:59
Actoz Soft	3,990	4,020	3,975	-0.13%	4.41K	aa.aa	20:27:42
I&C Tech	6,860	6,990	6,780	+0.29%	11.54K	aa.aa	20:26:59
KX HiTech	1,099	1,157	1,095	-0.99%	543.36K	aa.aa	20:28:30
GSE	1,873	1,878	1,844	+0.86%	23.37K	aa.aa	20:24:03
Sae Dong	1,209	1,238	1,205	-0.74%	29.76K	aa.aa	20:26:56
FreeMs	9,130	9,670	9,120	-2.56%	626	aa.aa	20:28:21
Keum Kang Steel	7,090	7,360	7,060	-3.14%	232.92K	aa.aa	20:28:36
Guyoung Tech	1,926	1,943	1,923	+0.21%	33.27K	aa.aa	20:28:53
Yes24	2,815	2,830	2,775	+0.54%	6.55K	aa.aa	20:25:41
Neungyule Education	1,574	1,576	1,521	+0.58%	3.4K	aa.aa	20:28:33
Korea Information Certificate Authority	5,120	5,200	5,060	+0.99%	72.21K	aa.aa	20:28:39
Initech	4,490	4,560	4,430	-1.10%	16.61K	aa.aa	20:27:57
Sekonix	3,000	3,027	2,960	+0.17%	15.2K	aa.aa	20:22:37
Taeyang	6,880	6,900	6,800	+1.18%	372	aa.aa	20:26:02
Sambo Motors	3,845	3,890	3,835	-0.26%	36.69K	aa.aa	20:28:39
Kyung Nam Pharm	2,020	2,050	1,970	-0.49%	35.55K	aa.aa	20:25:04
Osangjaiel	2,395	2,400	2,380	0.00%	7.51K	aa.aa	20:28:12
Korea Computer	4,375	4,420	4,365	-0.34%	6.29K	aa.aa	20:24:49
Nong Woo Bio	7,040	7,070	7,010	+0.57%	17.09K	aa.aa	20:28:49
Samjin LND	1,010	1,023	1,001	-1.27%	15.4K	aa.aa	20:21:32
Medicox	2,295	2,295	153	0.00%	0	aa.aa	00:29:59
Elentec	6,610	6,820	6,580	-3.08%	61.76K	aa.aa	20:28:40
VitzroSys	1,714	1,739	1,693	+0.53%	21.81K	aa.aa	20:20:35
Pan Star Enterprise	1,048	1,065	1,036	-1.60%	89.23K	aa.aa	20:28:48
Korea Plasma Tech U	3,355	3,630	3,345	-1.32%	598	aa.aa	20:18:01
Telechips	10,010	10,200	9,900	-0.69%	28.15K	aa.aa	20:27:30
Samyoung M Tek	6,620	6,790	6,600	-1.49%	30.2K	aa.aa	20:27:36
APS Holdings	3,735	3,790	3,680	+1.49%	3.96K	aa.aa	20:25:11
Daehan New Pharm	5,450	5,450	5,415	+0.55%	1.49K	aa.aa	20:22:25
Keyeast	1,420	1,436	1,331	+6.69%	41.66K	aa.aa	20:26:28
IDIS Holdings	14,990	15,050	14,750	+2.60%	224	aa.aa	19:48:30
Hancom With Inc	5,050	5,230	4,800	+6.43%	3.21M	aa.aa	20:28:53
Yooshin Engineering	18,270	18,690	18,200	-0.76%	6.33K	aa.aa	20:24:52
Exa E&C	3,675	3,770	3,635	-0.27%	34.3K	aa.aa	20:28:55
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	00:29:59
Coweaver	6,190	6,320	5,920	+6.17%	217.88K	aa.aa	20:28:50
Shinwha Intertek	1,413	1,418	1,401	-0.28%	16.32K	aa.aa	20:20:26
CNT85	1,272	1,273	1,240	-1.78%	2.35K	aa.aa	20:17:30
YBM Net	2,065	2,075	2,020	-0.72%	2.47K	aa.aa	20:19:22
Omnisystem	602	614	597	0.00%	0	aa.aa	00:29:59
T Scientific	1,766	1,834	1,745	-0.90%	15.72K	aa.aa	20:21:25
Mek ICS	1,502	1,508	1,455	+0.47%	10.89K	aa.aa	20:28:03
Korea New Network	5,700	5,800	5,640	0.00%	10.86K	aa.aa	20:27:17
Hanjoo ART	855	910	840	-6.04%	26.16K	aa.aa	20:26:28
Mgame	3,915	3,915	3,870	+0.90%	2.35K	aa.aa	20:21:23
CMG Pharmaceutical	546	555	545	-0.55%	93.02K	aa.aa	19:34:28
i-Components	6,940	7,030	6,830	+0.29%	8.09K	aa.aa	20:21:53
Ajinextek	7,330	7,500	7,260	+0.41%	210.2K	aa.aa	20:28:46
Metabiomed	3,670	3,725	3,630	-1.08%	51.17K	aa.aa	20:27:41
Insun Environmental New Tech Co	2,785	2,790	2,755	+0.91%	7.27K	aa.aa	20:25:19
JK Synapse	1,232	1,280	1,160	+4.14%	59.85K	aa.aa	20:28:09
Nuvotec	879	892	867	+0.46%	7.6K	aa.aa	20:20:06
3S Korea	1,070	1,135	1,066	-2.82%	75.68K	aa.aa	20:27:48
Dongyang S Tec	1,300	1,305	1,281	+1.17%	6.7K	aa.aa	20:28:11
Kukil Metal	1,581	1,609	1,576	-1.50%	65.7K	aa.aa	20:27:23
System and Application Technologies	1,394	1,396	1,351	-0.43%	10.56K	aa.aa	20:28:45
Home Center Hlds	1,959	1,966	1,950	-0.25%	2.66K	aa.aa	20:28:52
Dream Us	4,835	5,070	4,820	-0.82%	4.73K	aa.aa	20:07:04
CTC Bio	2,995	3,045	2,985	-1.48%	29.94K	aa.aa	20:22:39
RFTech	7,300	7,500	7,300	-1.75%	1.31K	aa.aa	20:27:46
Hwail Pharm	6,300	6,450	6,230	-1.87%	10.41K	aa.aa	20:27:18
Com2uS Holdings	11,840	12,190	11,650	-0.42%	5.59K	aa.aa	20:15:20
Seoul Auction	5,700	5,850	5,680	-1.72%	4.63K	aa.aa	20:28:11
SM Life Design	1,087	1,091	1,074	+0.74%	17.82K	aa.aa	20:27:00
Nice Total Cash Management	3,220	3,242	3,215	-0.31%	4.67K	aa.aa	20:28:06
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	00:29:59
Homecast	1,766	1,800	1,766	-0.62%	5.76K	aa.aa	20:28:15
Bridgetec	2,635	2,650	2,595	+0.19%	6K	aa.aa	19:43:33
TechL	1,457	1,467	1,453	-0.88%	844	aa.aa	20:26:56
Bioneer	8,200	8,350	8,200	-0.73%	56.88K	aa.aa	20:28:38
GNCO	3,085	3,120	3,050	+1.65%	9.16K	aa.aa	20:28:48
Top Engineering	2,715	2,780	2,715	-1.81%	7.17K	aa.aa	20:28:29
Daesan F B	1,222	1,257	1,220	-0.73%	12.79K	aa.aa	20:28:17
BL PharmTech	2,430	2,665	2,235	+8.00%	1.43M	aa.aa	20:28:37
SI Resources	940	940	93	0.00%	0	aa.aa	00:29:59
Eluon	1,451	1,472	1,412	+2.33%	41.28K	aa.aa	19:40:49
Victek	2,900	2,925	2,870	+0.17%	134.04K	aa.aa	20:27:13
Orient Precision Industries	1,014	1,042	1,013	-1.65%	24.07K	aa.aa	20:28:35
Huvitz	6,620	6,630	6,570	+0.61%	5.75K	aa.aa	20:24:13
Samyung ENC	764	971	745	0.00%	0	aa.aa	00:29:59
Hyper Corporation	1,425	1,430	1,400	+1.79%	14.44K	aa.aa	20:28:46
Pakers	1,855	1,857	1,804	-0.11%	8.6K	aa.aa	20:24:57
Wiable	1,243	1,272	1,238	-0.88%	30.51K	aa.aa	20:27:13
Anterogen	14,390	14,960	14,240	-1.17%	9.17K	aa.aa	20:27:31
CS	900	931	890	-0.99%	38.97K	aa.aa	20:27:52
Welcron	1,151	1,305	1,112	+1.77%	154.27K	aa.aa	20:23:55
QSI	8,270	8,390	8,050	+2.73%	53.96K	aa.aa	20:28:36
Smotronic	2,285	2,310	2,265	0.00%	43.2K	aa.aa	20:23:12
Kukbo Design	25,250	25,800	24,950	+1.20%	642	aa.aa	20:18:13
DTC	3,270	3,280	3,145	+1.24%	7.81K	aa.aa	20:28:05
Theragen Etex	2,100	2,125	2,075	0.00%	10.61K	aa.aa	20:24:22
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	00:29:59
DAP	1,740	1,800	1,725	+0.23%	418	aa.aa	19:30:54
Sonokong	1,800	1,867	1,790	-0.72%	2.95K	aa.aa	20:06:33
Hansung Cleantech	1,479	1,498	1,460	+0.14%	72.26K	aa.aa	20:28:25
Joy City	1,126	1,142	1,105	-1.40%	69.04K	aa.aa	20:17:37
ECS Telecom	2,510	2,535	2,475	-0.59%	21.08K	aa.aa	20:27:35
Dae Hwa Pharm	11,460	11,550	11,120	+3.99%	62.33K	aa.aa	20:28:54
Autech	2,430	2,525	2,390	-0.82%	60.81K	aa.aa	20:27:53
Multicampus	26,100	26,350	25,500	+2.96%	10.19K	aa.aa	20:28:49
JW Shinyak	3,160	3,315	3,125	-1.25%	2.03M	aa.aa	20:28:56
Haatz	3,475	3,500	3,390	+2.81%	22.46K	aa.aa	20:17:39
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	00:29:59
NVH Korea	1,610	1,649	1,605	-0.37%	74.7K	aa.aa	20:27:35
Logisys	2,190	2,220	2,185	-0.45%	1.52K	aa.aa	20:27:33
Sejin TS	1,663	1,742	1,252	-2.18%	456.65K	aa.aa	20:28:51
Y Entec	5,850	5,980	5,800	-1.02%	13.39K	aa.aa	20:25:27
Igloo Security	5,760	5,890	5,750	-0.69%	20.42K	aa.aa	20:28:00
Deutsch Motors	3,790	3,820	3,785	+0.26%	17.16K	aa.aa	20:26:28
Pan Entertainment	1,174	1,189	1,154	-0.59%	4.83K	aa.aa	20:26:13
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	00:29:59
ilShinBioBase	1,008	1,042	998	-1.75%	22.24K	aa.aa	20:26:33
DMS	7,620	7,860	7,570	-1.42%	12.27K	aa.aa	20:26:01
Cellfie Global	778	828	753	0.00%	0	aa.aa	00:29:59
Nuriplan	1,713	1,778	1,700	-0.81%	12.89K	aa.aa	20:25:47
UI Display	1,212	1,220	1,198	+0.50%	7.07K	aa.aa	20:24:06
N Tels	2,550	2,570	2,540	+0.39%	3.29K	aa.aa	20:04:34
ESTec	13,150	13,250	13,050	+0.77%	613	aa.aa	20:17:11
Exion	1,225	1,320	1,199	+1.58%	136.45K	aa.aa	20:19:53
QuantumRail	1,420	1,447	1,411	-1.93%	58.14K	aa.aa	20:24:07
Hansol Inticube	2,110	2,150	2,000	-0.94%	8.95K	aa.aa	20:22:03
Infinitt Healthcare	11,980	12,250	11,850	-0.08%	22.33K	aa.aa	20:27:09
Rorze Systems	7,270	7,370	7,140	-0.27%	66.05K	aa.aa	20:27:09
A-Tech Solution	4,930	5,030	4,860	-0.30%	2.66K	aa.aa	20:28:26
Castec Korea	1,228	1,233	1,200	+0.24%	221	aa.aa	19:50:58
Choong Ang Vaccine Laboratory	9,160	9,280	9,110	+0.11%	4.13K	aa.aa	20:21:44
Woory Industrial Holdings	2,360	2,405	2,360	-1.26%	3.68K	aa.aa	20:22:17
MemRay BT	777	810	777	-1.27%	7.41K	aa.aa	20:21:42
Mega Study	13,200	13,290	13,160	+0.08%	4.71K	aa.aa	20:25:52
Vissem Electronics	14,370	15,900	12,650	+10.54%	8.49M	aa.aa	20:28:54
KSP	3,355	3,475	3,330	-1.47%	65.39K	aa.aa	20:28:27
LMS	5,170	5,190	5,150	+0.39%	152	aa.aa	20:25:16
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	00:29:59
Frtek	2,640	2,660	2,600	-1.12%	5.49K	aa.aa	20:27:58
Urban Lithium	2,115	2,150	2,000	+0.95%	12.27K	aa.aa	20:25:18
Tera Science	654	918	654	0.00%	0	aa.aa	00:29:59
Aminologics	1,034	1,049	1,005	-1.24%	28.23K	aa.aa	20:28:21
Plantynet	2,140	2,170	2,125	-1.38%	4.13K	aa.aa	20:23:08
Dongkuk Refractories & Steel	1,640	1,676	1,622	-0.79%	3.14K	aa.aa	20:22:10
Welcron Hantec	1,111	1,160	1,100	+0.18%	2.9K	aa.aa	20:13:32
Haesung Optics	1,127	1,168	1,122	-0.97%	337.61K	aa.aa	20:28:54
Ubiquoss	8,570	8,680	8,510	-1.27%	5.56K	aa.aa	20:18:36
DaebongLS	7,380	7,470	7,300	+0.14%	5.25K	aa.aa	20:10:54
Hyulim A Tech	2,990	3,175	2,940	+2.57%	110.03K	aa.aa	20:28:40
KAON Media	4,440	4,530	4,430	-0.34%	58.35K	aa.aa	20:28:21
WatosCorea	3,770	3,850	3,730	-1.82%	12.23K	aa.aa	20:18:18
Hanchang Ind	5,880	5,940	5,830	-0.68%	1.85K	aa.aa	20:09:44
Kespion	1,314	1,422	1,283	-4.92%	51.86K	aa.aa	20:27:19
Seosan	6,050	6,130	5,850	+3.42%	499.06K	aa.aa	20:28:42
APS Innovation	3,580	3,675	3,500	-1.92%	24.99K	aa.aa	20:27:48
Invenia	1,280	1,350	1,200	-2.14%	53.59K	aa.aa	20:25:38
Dongyang E&P	16,700	17,000	16,690	-0.54%	3.89K	aa.aa	20:26:42
Tobe Soft	596	687	590	0.00%	0	aa.aa	00:29:59
eSang Networks	7,370	7,520	7,370	-1.21%	2.88K	aa.aa	20:27:00
Modetour Network	8,340	8,480	8,260	-0.48%	16.22K	aa.aa	20:28:06
MODA-InnoChips	1,592	1,613	1,590	+0.06%	422	aa.aa	19:52:47
Sungchang Autotech	2,685	2,735	2,685	-0.56%	4.13K	aa.aa	20:25:38
ODTech	2,800	2,975	2,800	-3.78%	12.94K	aa.aa	20:28:23
Kodi Co	2,455	2,570	2,455	-0.41%	2.96K	aa.aa	20:07:14
Tplex	2,600	2,625	2,585	-0.38%	15.39K	aa.aa	20:28:44
Sungwoo Electronics	2,380	2,420	2,335	+0.21%	24.8K	aa.aa	20:27:20
Optrontec	1,748	1,812	1,730	-1.63%	14.9K	aa.aa	20:20:28
Vivozon Healthcare	2,825	2,865	2,780	-0.18%	44.78K	aa.aa	20:28:35
WooreeETI	4,495	4,595	4,495	-0.55%	6.85K	aa.aa	20:21:15
LOTVacuum	10,650	10,780	10,460	+0.19%	24.17K	aa.aa	20:27:17
EMNI	898	902	870	0.00%	22.63K	aa.aa	20:27:22
KM	3,330	3,340	3,240	+0.60%	1.27K	aa.aa	19:17:59
Incon	5,420	5,500	5,330	+0.93%	3.96K	aa.aa	20:28:42
CSA Cosmic	1,559	1,563	1,539	+0.45%	6.01K	aa.aa	20:27:49
CG Invites	949	968	939	0.00%	18.19K	aa.aa	20:28:16
Avaco	12,070	12,180	12,020	-0.08%	11.4K	aa.aa	20:28:45
Soosung Lift MFG	234	250	206	+11.43%	1.35M	aa.aa	20:00:18
Labgenomics	2,685	3,040	2,490	+7.40%	500.91K	aa.aa	20:25:17
ThinkwareSystems	6,600	6,800	6,590	-3.65%	5.04K	aa.aa	20:21:54
Helixmith	3,025	3,050	3,000	+1.51%	19.85K	aa.aa	20:28:05
Newflex Tech	3,090	3,270	3,060	0.00%	223.59K	aa.aa	20:28:51
Alticast	1,431	1,458	1,430	-1.85%	5.22K	aa.aa	20:25:56
Biotoxtech	2,310	2,310	2,255	+0.87%	5.11K	aa.aa	20:15:54
GeneBioTech	4,810	5,050	4,755	+0.63%	7.61K	aa.aa	20:14:46
BMT	19,020	19,250	18,300	+1.44%	34.17K	aa.aa	20:28:12
Isu Abxis	3,530	3,570	3,520	0.00%	16.57K	aa.aa	20:28:48
MDS Tech	2,070	2,105	2,050	0.00%	193.88K	aa.aa	20:28:56
Showbox	1,800	1,806	1,776	+0.61%	26.95K	aa.aa	20:26:34
Pixelplus	4,005	4,010	3,960	+0.25%	157	aa.aa	20:25:44
Dong A Eltek	5,540	5,670	5,500	-1.25%	24.41K	aa.aa	20:28:54
Ewon Comfortech	2,070	2,100	2,000	-2.13%	4.54K	aa.aa	20:26:35
Innox	8,040	8,270	7,990	0.00%	558	aa.aa	20:26:50
Ace Technologies	2,230	2,385	2,180	+2.29%	252.45K	aa.aa	20:28:56
Dongwoo	1,988	2,005	1,983	-0.55%	26.84K	aa.aa	20:24:47
Nexturn RollKorea	2,100	2,120	2,085	-0.47%	6.58K	aa.aa	20:26:38
Korea Computer Terminal	1,642	1,665	1,632	-0.24%	11.85K	aa.aa	20:28:23
The E&M	2,070	2,180	2,040	+0.49%	48.84K	aa.aa	19:41:21
Nasmedia	12,320	12,510	12,300	-0.65%	1.7K	aa.aa	20:00:01
JT	5,990	6,140	5,880	+1.70%	40.09K	aa.aa	20:28:49
UbiVelox	4,155	4,245	4,140	-1.54%	251	aa.aa	20:23:25
IWin	5,960	6,040	5,900	-1.32%	956	aa.aa	20:22:47
DukshinEPC	3,395	3,510	3,255	-1.31%	3.54K	aa.aa	20:19:21
Jastech Ltd	4,310	4,400	4,265	+1.41%	5.61K	aa.aa	20:27:54
Hyundai Ezwel	4,955	4,985	4,910	+1.23%	10.26K	aa.aa	20:25:25
EM-Tech	4,855	4,895	4,690	+4.18%	8.13K	aa.aa	20:28:13
S&K Polytec	2,495	2,540	2,490	-0.40%	4.35K	aa.aa	20:22:36
Hanwool Materials Science	2,995	3,090	2,915	+1.35%	270.48K	aa.aa	20:26:28
Nam Hwa Construction	5,900	6,090	5,870	-0.17%	60.78K	aa.aa	20:28:45
LSKAiRobot	3,660	3,700	3,640	+0.41%	2.31K	aa.aa	20:26:44
Amicogen	924	939	898	+3.01%	206.12K	aa.aa	20:22:49
DNF	12,740	13,070	12,710	-0.47%	7.74K	aa.aa	20:26:35
E Credible	14,180	14,480	14,160	-0.42%	1.44K	aa.aa	20:26:00
Hyunwoo Industrial	2,455	2,480	2,440	+0.20%	12.97K	aa.aa	20:25:25
NC&	2,800	2,900	2,680	0.00%	94.55K	aa.aa	20:28:40
Bixolon	8,070	8,280	8,050	-2.42%	4.89K	aa.aa	20:13:13
Pungkang	3,120	3,180	3,065	-0.16%	14.58K	aa.aa	20:22:15
Korea Robot Manufacturing	4,720	4,850	4,615	-0.84%	10.95K	aa.aa	20:27:50
Seowonintech	4,810	4,845	4,800	-0.72%	1.05K	aa.aa	19:38:18
Iljin Power	11,780	12,210	11,750	-3.52%	52.41K	aa.aa	20:28:19
Suprema HQ	12,610	12,640	11,950	+4.21%	10.47K	aa.aa	20:27:52
Very Good Leisure	4,360	4,385	4,295	+0.93%	3.6K	aa.aa	20:25:40
Neorigin	1,346	1,435	1,340	-0.30%	24.99K	aa.aa	20:28:31
Puloon Tech	6,110	6,220	6,090	0.00%	17.02K	aa.aa	20:26:09
JMT	2,640	2,660	2,630	0.00%	10.1K	aa.aa	20:21:42
ShinhwaPritech	1,839	1,865	1,800	-0.38%	33.88K	aa.aa	20:26:01
Wave Electronics	4,115	4,325	4,080	0.00%	23.48K	aa.aa	20:20:07
Genexine	2,740	2,775	2,715	+0.55%	61.23K	aa.aa	20:28:29
S-Energy	579	595	575	+0.70%	34.48K	aa.aa	20:26:22
Creverse	8,440	8,560	8,350	-0.12%	999	aa.aa	20:14:26
S Connect	1,750	1,785	1,700	-1.85%	3.42K	aa.aa	20:24:54
ARoot	6,800	6,980	6,650	-0.15%	8.42K	aa.aa	20:13:10
LDT	2,345	2,435	2,330	+0.21%	9.81K	aa.aa	20:10:30
Eco Volt	1,515	1,539	1,475	+3.34%	368	aa.aa	20:08:51
Winpac	2,455	2,600	2,405	-0.61%	98.1K	aa.aa	20:27:45
Daechang Solution	1,885	1,926	1,875	-2.18%	70.69K	aa.aa	20:28:47
Hyosung ONB	4,325	4,365	4,295	-0.12%	962	aa.aa	20:27:33
STO	1,627	1,650	1,610	-1.51%	8.67K	aa.aa	19:54:26
SDN	5,130	5,320	5,030	0.00%	8.89K	aa.aa	20:28:43
Dongbang Ship Machinery	3,055	3,125	3,050	-1.77%	26.38K	aa.aa	20:28:13
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	00:29:59
InziSoft	19,690	19,920	19,650	-0.40%	2.35K	aa.aa	19:03:29
Dongkuk Structures & Construction	1,428	1,468	1,425	-3.05%	269.5K	aa.aa	20:28:31
Seoam Machinery Industry	3,075	3,110	3,045	-0.16%	3.53K	aa.aa	20:24:36
Sewoon Medical	2,295	2,315	2,280	-0.43%	33.19K	aa.aa	19:53:11
KS Industry	1,236	1,300	1,100	-10.37%	309.9K	aa.aa	20:25:26
Woorim Machinery	8,510	8,730	8,470	+0.12%	16.31K	aa.aa	20:25:24
CQV	3,325	3,390	3,310	0.00%	1.29K	aa.aa	20:22:15
Mobase	3,455	3,550	3,445	-1.99%	18.55K	aa.aa	20:26:20
Neofidelity	1,630	1,668	1,616	-2.40%	77.07K	aa.aa	20:11:05
Hydro Lithium	484	497	480	-0.62%	98.53K	aa.aa	20:27:49
HNK Machine Tool	3,005	3,005	2,930	+1.69%	1.9K	aa.aa	20:20:18
Abov Semiconductor	7,690	7,840	7,670	-1.03%	55.99K	aa.aa	19:37:04
S&W	2,100	2,355	2,100	-5.83%	15.61K	aa.aa	20:27:43
DSM Corp	2,570	2,610	2,400	+4.90%	27.82K	aa.aa	20:26:45
Bugs	2,205	2,205	2,120	+2.32%	49.77K	aa.aa	20:27:21
DYPNF	6,730	6,900	6,680	+0.60%	6.24K	aa.aa	20:28:31
TK Chemical	1,798	1,820	1,783	-0.44%	42.1K	aa.aa	20:28:41
Corentec	3,955	3,995	3,950	-0.38%	5.36K	aa.aa	20:27:26
KNW	7,820	8,100	7,770	-0.89%	5.25K	aa.aa	20:26:05
Edge Foundry	1,656	1,724	1,649	-3.16%	24.02K	aa.aa	20:28:40
DK-Lok	7,990	8,070	7,920	-0.25%	14.59K	aa.aa	20:28:41
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	00:29:59
High Tech Pharm	9,870	10,000	9,810	+0.51%	7.76K	aa.aa	20:19:09
Fine Technix	1,301	1,340	1,221	+0.70%	10.04K	aa.aa	20:25:10
Toptec	3,195	3,250	3,160	-0.78%	76.4K	aa.aa	20:27:51
Daeyang Electric	18,290	18,950	18,280	-3.89%	21.02K	aa.aa	20:28:39
Opticis	9,630	9,720	9,350	+2.77%	16.26K	aa.aa	20:25:55
SY Panel	1,880	1,929	1,874	-0.42%	18.94K	aa.aa	20:21:54
DSK	4,090	4,095	3,920	+1.11%	6.37K	aa.aa	20:28:28
Genematrix	1,588	1,596	1,572	0.00%	15.36K	aa.aa	20:22:12
Dongil Metal	7,370	7,380	7,360	0.00%	4	aa.aa	19:00:19
Polaris Uno	1,588	1,595	1,568	+0.44%	16.13K	aa.aa	20:27:25
Woori Net	12,120	12,120	10,130	+29.90%	6.93M	aa.aa	20:28:52
HLB Therapeutics	1,949	1,997	1,937	-1.66%	108.43K	aa.aa	20:28:30
CU Medical Systems	2,265	2,375	2,215	-0.66%	3.12K	aa.aa	20:28:18
Korea Computer & Systems	10,240	10,650	10,020	+6.11%	406.71K	aa.aa	20:28:56
Interojo	14,500	14,600	14,360	+0.21%	8.6K	aa.aa	20:26:00
Itek Semiconductor	6,190	6,410	6,110	-1.28%	33.63K	aa.aa	20:28:21
CNPlus	2,890	2,955	2,790	-2.86%	103.86K	aa.aa	20:27:50
Imagis	1,585	1,613	1,551	-1.74%	26.44K	aa.aa	20:17:51
Dgenx	2,995	3,035	2,975	-0.99%	2.37K	aa.aa	20:16:12
Humax	5,550	5,900	5,300	-0.18%	4.55K	aa.aa	20:18:35
StarFlex	2,830	2,870	2,790	-0.53%	1.22K	aa.aa	20:17:17
Alphachips	11,020	11,340	11,000	-2.82%	15.56K	aa.aa	20:28:41
Formetal	2,390	2,420	2,370	0.00%	10.36K	aa.aa	20:25:57
Green LifeScience	2,225	2,240	2,155	+1.14%	25.7K	aa.aa	20:09:33
INFOvine	9,550	9,550	9,360	+0.74%	3.23K	aa.aa	20:28:52
Aptocrom	1,896	2,005	1,852	+0.64%	196	aa.aa	18:29:13
Daejung Chemicals & Metals	14,610	14,750	14,610	-0.68%	2.03K	aa.aa	20:19:28
Samkee Corp	1,626	1,826	1,564	+1.50%	5M	aa.aa	20:28:54
KX Innovation	2,580	2,625	2,580	-0.19%	2.86K	aa.aa	20:27:10
SD System	2,705	2,750	2,690	-1.10%	5.99K	aa.aa	20:27:51
Seojin Automotive	1,599	1,620	1,584	-1.36%	20.68K	aa.aa	20:13:01
WiSoL	6,580	6,620	6,510	+1.08%	14.14K	aa.aa	20:28:54
MS Autotech	1,642	1,659	1,627	-0.30%	19.94K	aa.aa	20:24:43
Genic	24,350	25,250	24,100	+0.21%	77.39K	aa.aa	20:28:27
Korea Fuel-Tech	5,920	5,930	5,790	+0.85%	13.51K	aa.aa	20:25:47
WeMade Play	6,470	6,560	6,430	0.00%	17.54K	aa.aa	20:16:00
EMnet	1,640	1,650	1,639	+0.31%	189	aa.aa	18:27:07
Alton Sports	1,796	1,838	1,747	+0.50%	4.47K	aa.aa	20:22:12
Nuon	1,800	1,848	1,752	+1.52%	5.67K	aa.aa	20:28:43
Anapass	13,300	13,510	13,180	-0.37%	6.87K	aa.aa	20:16:02
BGFEcomaterials	2,975	3,030	2,970	-0.67%	13.36K	aa.aa	20:13:58
Hwashin Precision	3,840	3,970	3,830	-2.29%	270.02K	aa.aa	20:28:52
HyVISION SYSTEM	10,550	10,720	10,500	-0.47%	5.8K	aa.aa	20:28:46
JNK Heaters	2,555	2,650	2,540	-3.40%	28.81K	aa.aa	20:28:49
Asia Business Daily	1,311	1,350	1,240	+10.45%	62.71K	aa.aa	20:28:12
PJ Metal	2,810	2,830	2,790	-0.35%	18.05K	aa.aa	20:28:42
GH Advanced Materials	1,926	1,935	1,881	+1.53%	914	aa.aa	20:27:52
Nice D&B	6,660	6,790	6,610	-1.33%	7.25K	aa.aa	20:28:29
TPC	1,936	1,965	1,934	-1.17%	4.09K	aa.aa	20:28:47
Optus Pharmaceutical	5,790	5,830	5,750	-0.52%	3.38K	aa.aa	20:28:01
Secuve	4,320	4,335	4,200	+0.23%	6.84K	aa.aa	20:12:17
TN Entertainment	3,120	3,120	2,535	+30.00%	135.49K	aa.aa	20:23:06
Dilli Illustrate	4,180	4,180	4,145	-0.24%	446	aa.aa	19:46:17
Daihan Scientific	3,580	3,640	3,535	-0.28%	778	aa.aa	20:19:09
Rsupport	1,450	1,483	1,447	0.00%	17.09K	aa.aa	20:28:10
EV Advanced Material	766	872	742	0.00%	0	aa.aa	00:29:59
Finetek	1,314	1,470	1,256	+8.33%	465.03K	aa.aa	20:28:30
Mega MD	1,368	1,370	1,354	-0.22%	1.05K	aa.aa	20:02:01
E-Future	5,290	5,480	5,150	-0.19%	500	aa.aa	19:58:33
Topco Media	3,165	3,250	3,000	-2.47%	265.39K	aa.aa	20:28:48
Wins	10,790	10,840	10,750	+0.37%	1.89K	aa.aa	20:27:14
Next Eye	1,852	1,879	1,835	-0.91%	8.13K	aa.aa	20:05:03
JC Chemical Ltd	3,590	3,610	3,510	+0.28%	11.86K	aa.aa	20:28:41
Sinjin SM	1,496	1,533	1,496	-1.38%	584	aa.aa	20:16:38
NRobotics	1,685	1,730	1,676	-0.35%	126.7K	aa.aa	20:28:24
Nibec	15,180	15,510	15,170	-0.07%	16.79K	aa.aa	20:28:17
KineMaster	2,080	2,135	2,060	-1.65%	8.18K	aa.aa	19:32:35
Daechang Steel	1,999	2,007	1,985	0.00%	716	aa.aa	20:25:18
Viatron Technologies	9,370	9,390	9,250	+1.30%	7.7K	aa.aa	20:28:49
Unitron Tech	6,100	6,210	6,090	-1.29%	44.08K	aa.aa	19:30:47
GC Med Science	3,180	3,225	3,150	-0.78%	122.34K	aa.aa	20:27:08
Intelligent Digital Integrated Security	15,970	16,020	15,870	+0.25%	107	aa.aa	20:16:00
Saramin HR	17,230	17,570	17,140	-1.49%	7.45K	aa.aa	20:24:00
Youngwoo DSP	995	1,009	991	-0.50%	34.21K	aa.aa	20:25:20
Cheryong Industrial	7,090	7,180	7,050	-0.14%	29.78K	aa.aa	19:41:16
Avatec	12,190	12,950	12,190	-1.93%	81.53K	aa.aa	20:28:48
Hironic	4,550	4,630	4,510	+0.78%	3.09K	aa.aa	20:27:49
Fasoo.Com	3,980	4,125	3,930	-1.24%	87.47K	aa.aa	20:20:48
Nable Communications	5,470	5,540	5,320	+1.30%	694	aa.aa	20:08:05
Wooree E&L	3,120	3,120	3,055	+0.65%	1.32K	aa.aa	20:10:37
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	00:29:59
YMC	3,250	3,300	3,200	+0.15%	17.31K	aa.aa	20:27:49
Zero to Seven	2,065	2,110	2,040	+0.24%	9.75K	aa.aa	20:27:54
EcoGlow	3,030	3,115	3,000	-2.88%	2.3K	aa.aa	20:14:45
Next Entertainment World	1,036	1,063	1,014	-0.19%	11.62K	aa.aa	20:26:36
Corestem	2,105	2,155	2,060	+1.69%	50.51K	aa.aa	20:27:40
Naturalendo Tech	2,340	2,420	2,305	0.00%	4.11K	aa.aa	20:16:05
Hyundai Industrial	4,770	4,800	4,725	+0.63%	5.11K	aa.aa	20:26:03
Ram Tech	2,530	2,595	2,495	-1.17%	8.7K	aa.aa	20:26:44
Lion Chemtech	1,993	1,998	1,976	0.00%	8.62K	aa.aa	20:24:23
FNC Entertainment	1,993	2,030	1,989	-1.82%	12.45K	aa.aa	20:16:05
Agos	2,290	2,340	2,275	-0.22%	901	aa.aa	20:26:28
Vessel	1,490	1,540	1,469	-1.26%	20.98K	aa.aa	20:28:48
Pavonine	2,050	2,180	2,025	-5.09%	56.28K	aa.aa	20:28:24
IlWoul GML	2,570	2,670	2,535	+1.38%	22.48K	aa.aa	20:25:42
Cube Entertainment	6,530	6,580	6,270	+2.83%	5.42K	aa.aa	20:21:01
SGA Solutions	2,130	2,230	2,075	+1.67%	107.91K	aa.aa	20:27:59
EyeGene	1,954	1,960	1,925	+1.24%	17.27K	aa.aa	20:26:37
DT&C	1,980	2,005	1,951	-0.05%	920	aa.aa	20:16:49
Shin Hwa Contech	2,815	2,970	2,785	-4.25%	12.94K	aa.aa	20:21:34
HLB Genex	1,773	1,809	1,755	-1.50%	99.58K	aa.aa	20:27:20
Nano	3,030	3,065	2,960	+0.83%	161.5K	aa.aa	20:28:46
Forcs	1,496	1,505	1,491	-1.19%	4.51K	aa.aa	20:17:27
Seojeon Electric Machinery	4,960	5,150	4,910	-5.34%	121.7K	aa.aa	20:27:58
Hyungkuk F&B	1,161	1,188	1,142	-1.28%	15.68K	aa.aa	20:27:27
Namuga	15,740	16,000	15,660	0.00%	35.43K	aa.aa	20:27:58
Ryukil C&S Ltd	1,749	1,848	1,749	-4.58%	115.05K	aa.aa	20:21:26
Tego Science	7,310	7,590	7,270	+0.55%	1.42K	aa.aa	20:23:11
Ksign	8,040	8,290	7,890	+1.90%	30.55K	aa.aa	20:27:04
Winhitech	1,866	1,896	1,839	+0.11%	4.88K	aa.aa	20:27:48
Oneul E M	3,680	3,895	3,645	-1.60%	5.27K	aa.aa	20:27:03
Spigen Korea	30,050	30,350	29,650	+0.17%	2.5K	aa.aa	20:26:52
RootK	1,150	1,153	1,130	+0.09%	9.5K	aa.aa	20:21:44
CoAsia Optics	3,835	3,990	3,820	-1.03%	4.69K	aa.aa	20:20:33
DA Tech	338	473	332	-94.45%	1.57M	aa.aa	20:00:26
Waps	1,320	1,331	1,315	-0.53%	2.06K	aa.aa	20:20:13
Kangdong C L	1,620	1,651	1,601	-0.12%	253.34K	aa.aa	20:28:16
Telcon	2,195	2,275	2,110	+1.62%	4.21K	aa.aa	20:24:32
Humasis	2,580	2,680	2,550	-1.53%	26.8K	aa.aa	20:27:07
Dexter Studios	904	946	900	-1.63%	42.47K	aa.aa	20:28:14
BCworld Pharm	2,990	3,070	2,940	-0.33%	1.53K	aa.aa	20:18:31
Exem	1,383	1,404	1,351	+0.29%	229.96K	aa.aa	20:28:43
Nexus Co	1,777	1,826	1,768	-1.22%	17.52K	aa.aa	19:46:39
BenoHoldings	660	674	634	+0.61%	18.86K	aa.aa	20:28:05
Jungdawn	2,250	2,260	2,240	-0.22%	5.42K	aa.aa	20:28:44
Mr Blue	2,035	2,100	2,020	-1.69%	3.71K	aa.aa	20:28:49
Jiransecurity	2,965	3,120	2,940	-1.17%	6.35K	aa.aa	20:12:31
Neooto	10,300	10,500	10,300	-0.48%	30.26K	aa.aa	20:28:23
Hecto Innovation	13,900	14,090	13,850	-0.36%	6.71K	aa.aa	20:28:27
Thumbage	800	920	768	-9.91%	201.64K	aa.aa	20:28:46
Photon Co	2,890	3,000	2,745	+6.84%	367.14K	aa.aa	20:28:33
Asia Pacific Satellite Communications	8,940	9,000	8,750	+1.36%	25.89K	aa.aa	20:27:48
Kolmar BioTech	2,180	2,190	2,115	+1.16%	17.05K	aa.aa	20:25:44
DR Tech	3,855	4,045	3,835	-1.91%	13.37K	aa.aa	20:27:46
SolDefense	1,445	1,510	1,445	-1.30%	19.45K	aa.aa	20:24:04
RoboRobo	4,040	4,170	4,025	-0.25%	39.29K	aa.aa	20:28:57
Woory Industrial	6,110	6,200	6,090	-0.33%	1.22K	aa.aa	20:16:21
Toebox Korea	2,000	2,005	1,981	-0.25%	2.4K	aa.aa	20:27:22
Inno Instrument	697	732	691	+1.46%	831.95K	aa.aa	20:27:51
Genesem	7,390	7,490	7,230	+1.79%	25.61K	aa.aa	20:27:57
Russell	1,484	1,512	1,476	-1.53%	14.39K	aa.aa	20:26:50
Wonik PNE	2,235	2,345	2,235	-0.89%	152.1K	aa.aa	20:28:29
Milae Bioresources	1,934	1,946	1,925	+0.16%	22.2K	aa.aa	20:27:31
DYD Daeyang	1,152	1,200	1,102	+2.40%	30.16K	aa.aa	20:22:43
Chemtros	3,860	3,990	3,825	0.00%	22.21K	aa.aa	20:27:39
Hize Aero	2,080	2,085	2,025	-0.48%	1.06K	aa.aa	20:24:43
KD Chem	9,500	9,590	9,470	-0.94%	209	aa.aa	20:24:50
Cosmax NBT	7,150	7,380	7,060	-2.72%	79.7K	aa.aa	20:08:06
Pangen Biotech	4,820	4,850	4,670	-0.21%	69	aa.aa	19:47:07
Cenotec	915	937	902	+0.11%	31.3K	aa.aa	20:24:54
Mcnulty Korea	2,140	2,200	2,140	-1.15%	2.65K	aa.aa	20:27:10
Satoshi Holdings	3,100	3,175	3,065	-0.16%	6.62K	aa.aa	20:27:39
CODI M	4,425	4,650	3,850	+5.86%	556.02K	aa.aa	20:28:29
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	00:29:59
Bonne	4,700	4,795	4,610	-0.42%	91.08K	aa.aa	20:28:29
N2Tech Co Ltd	1,193	1,240	1,170	-1.97%	61K	aa.aa	20:28:05
Tongyang Pile	3,435	3,550	3,390	-1.43%	166.63K	aa.aa	20:27:09
Atec T&	8,500	8,650	8,450	+0.35%	569	aa.aa	20:21:12
BoKwang Industry	2,095	2,115	2,045	-0.24%	758	aa.aa	20:28:43
Fashion Platform	3,205	3,285	3,150	-0.31%	17.47K	aa.aa	20:28:19
Rayence	7,860	8,300	7,730	-0.38%	34.46K	aa.aa	20:06:51
Woorison F&G	1,518	1,526	1,515	-0.33%	36.1K	aa.aa	20:28:39
Dasan DMC	1,303	1,313	1,230	0.00%	0	aa.aa	00:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	00:29:59
Namu Tech	3,040	3,090	2,990	+0.50%	55.51K	aa.aa	20:28:51
Mobiis	3,050	3,100	3,025	+0.49%	68.72K	aa.aa	20:26:53
Unitekno Co	2,465	2,530	2,435	-1.79%	10.11K	aa.aa	20:21:52
YeSUN Tech	903	999	886	-7.95%	41.93K	aa.aa	20:25:11
GL Pharm Tech	4,355	4,465	4,300	-2.35%	21.74K	aa.aa	20:28:20
FSN	1,370	1,389	1,329	+1.41%	14.34K	aa.aa	20:17:54
Sangsangin	1,876	1,884	1,831	-0.32%	62.92K	aa.aa	20:28:55
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	00:29:59
Soosan INT	8,730	8,730	8,640	+0.34%	299	aa.aa	20:17:06
PonyLink	2,090	2,225	2,070	-2.34%	26.72K	aa.aa	20:28:50
IOKENM Co Ltd	2,745	3,290	2,670	-18.06%	104.11K	aa.aa	20:28:49
MSDI	3,310	3,395	3,270	-0.90%	93.44K	aa.aa	20:28:33
Moa Life Plus	479	509	470	+1.91%	56.03K	aa.aa	20:28:14
RN2 Tech	1,999	2,035	1,982	-1.77%	11.08K	aa.aa	20:27:54
Piolink	8,230	8,400	8,200	-0.84%	3.45K	aa.aa	20:21:50
Linked	1,999	2,100	1,995	-0.05%	22.86K	aa.aa	20:28:10
Me 2 On	3,895	4,200	3,705	+4.56%	14.65M	aa.aa	20:28:55
Selvas Healthcare	2,385	2,550	2,320	+2.80%	165.37K	aa.aa	20:26:06
Neptune Co	2,440	2,450	2,380	+2.31%	4K	aa.aa	20:23:40
PNC Tech	3,330	3,450	3,330	-1.91%	217	aa.aa	20:25:09
Ndfos	1,900	1,982	1,855	+0.85%	10.95K	aa.aa	20:28:01
EstAid	2,250	2,410	2,250	+0.22%	3.71K	aa.aa	20:17:37
Hct Co	3,080	3,105	3,010	-0.32%	9.88K	aa.aa	20:27:03
Incross Co	4,905	4,925	4,885	-0.20%	4.25K	aa.aa	20:17:12
Aligned Genetics	2,875	2,990	2,865	-0.35%	2.66K	aa.aa	20:15:16
HL Science	5,210	5,230	5,100	-0.38%	611	aa.aa	20:16:00
Sewha P&C	2,295	2,310	2,265	+1.10%	5.66K	aa.aa	20:26:44
Clio Cosmetics	11,920	12,090	11,910	-1.32%	17.97K	aa.aa	20:07:14
L&K Biomed	5,970	6,000	5,700	+4.01%	111.51K	aa.aa	20:27:54
Polaris AI Handy	1,396	1,402	1,356	+0.50%	1.01K	aa.aa	20:03:35
HLB Pep	4,190	4,440	4,175	-1.76%	791	aa.aa	20:08:47
TEMC CNS	6,250	6,380	6,120	+0.32%	18.75K	aa.aa	20:22:16
Xavis	910	950	898	0.00%	0	aa.aa	00:29:59
Protec Mems Tech	3,785	4,100	3,460	+11.65%	538.52K	aa.aa	20:28:30
TS Investment	2,160	2,185	2,155	-0.23%	19.07K	aa.aa	20:28:53
BNC Korea Co Ltd	2,715	2,730	2,680	+0.37%	224.85K	aa.aa	20:28:43
Surplus Global	2,170	2,270	2,125	+0.70%	117.88K	aa.aa	20:28:06
Sinsin Pharm	4,385	4,415	4,360	-0.34%	4.2K	aa.aa	20:28:30
FNS Tech	11,840	12,030	11,730	0.00%	27.96K	aa.aa	20:20:41
Mobile Appliance	247	256	239	0.00%	0	aa.aa	00:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	00:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	00:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	00:29:59
UST	1,645	1,654	1,637	-0.54%	748	aa.aa	20:22:17
Ubiquoss	10,510	10,700	10,480	-1.31%	8.14K	aa.aa	20:28:49
ELP	2,395	2,430	2,370	-1.44%	9.02K	aa.aa	20:28:16
Sun Bio Inc	5,630	5,700	5,580	-0.53%	4.39K	aa.aa	20:28:51
U Bion	5,080	5,210	5,020	-2.50%	4.95K	aa.aa	20:17:22
Eco Dream	7,340	7,490	7,310	-0.14%	17.5K	aa.aa	20:28:47
Asia Seed	1,630	1,656	1,630	-1.21%	4.65K	aa.aa	20:25:58
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	00:29:59
Green Plus	3,105	3,167	3,095	-2.05%	3.04K	aa.aa	20:28:47
XIIlab	11,450	11,600	11,100	+1.51%	60.83K	aa.aa	20:28:24
Digicap	2,395	2,415	2,345	-0.21%	5.16K	aa.aa	20:28:36
Linkgenesis	3,155	3,240	3,135	-1.56%	9.76K	aa.aa	20:27:37
BTB Korea	1,620	1,676	1,620	0.00%	2.32K	aa.aa	20:26:54
Genolution	1,408	1,440	1,396	-0.42%	1.35K	aa.aa	20:23:12
Osteonic	4,030	4,170	3,990	-2.42%	196.52K	aa.aa	20:08:07
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	00:29:59
Raontec	10,180	10,455	10,170	+0.69%	65.99K	aa.aa	20:28:55
ITCenPNS	3,395	3,570	2,730	+22.78%	1.2M	aa.aa	20:28:53
Sewon	2,675	2,710	2,635	-0.19%	508	aa.aa	19:35:51
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	00:29:59
SugenTech	4,510	4,630	4,505	+0.22%	80.26K	aa.aa	20:27:56
Keeps BioPharma	5,960	6,030	5,900	-0.17%	12.83K	aa.aa	20:28:16
Point Engineering	4,365	4,375	4,315	+0.81%	184	aa.aa	19:51:25
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	00:29:59
Elensys	5,690	5,920	5,690	+0.53%	161.56K	aa.aa	20:28:31
Boratr	5,580	5,720	5,560	-0.53%	1.01K	aa.aa	20:24:51
NainTech	2,170	2,205	2,155	-0.23%	70.83K	aa.aa	20:28:52
Dentis	2,595	2,615	2,570	+1.37%	1.8K	aa.aa	20:27:02
V One Tech	3,535	3,665	3,525	-2.21%	6.49K	aa.aa	20:24:29
Outin Futures	1,016	1,032	1,011	-0.10%	4.47K	aa.aa	20:28:29
Hims	2,240	2,295	2,225	-2.40%	4.08K	aa.aa	20:20:39
D&C Media	6,850	6,900	6,800	-0.58%	4.77K	aa.aa	20:28:44
Genians	18,230	18,770	17,670	+2.59%	226.7K	aa.aa	20:28:47
Motrex	6,810	6,850	6,750	-0.15%	44.63K	aa.aa	20:27:05
Datasolution	4,630	4,670	4,590	+0.98%	33.23K	aa.aa	20:28:52
Wise Birds	3,960	4,000	3,855	+1.93%	1.8K	aa.aa	19:55:55
RS Automation	10,310	10,720	10,290	-1.15%	11.98K	aa.aa	20:25:16
Caelum	1,189	1,221	1,183	+0.25%	4.91K	aa.aa	20:11:50
Apt Neuroscience	1,950	2,415	1,703	-19.25%	1.11M	aa.aa	20:28:41
Derkwoo Electronics	3,370	3,510	3,330	-1.03%	3.96K	aa.aa	20:28:34
mPlus Corp	8,960	9,170	8,930	-0.44%	24.01K	aa.aa	20:28:10
Shin Heung Energy	5,470	5,600	5,440	-0.18%	33.88K	aa.aa	20:25:33
UTI Inc	2,235	2,340	2,235	-3.66%	96.52K	aa.aa	20:27:10
HuM C	3,160	3,200	3,160	-0.47%	297	aa.aa	19:50:26
Insan	5,630	5,680	5,600	+0.54%	322	aa.aa	20:20:55
YAS Co	7,370	7,380	7,110	+4.39%	50.49K	aa.aa	20:26:33
Sangshin Electronics	2,560	2,590	2,535	-0.39%	4.28K	aa.aa	20:00:29
Younghwa Tech	6,440	6,480	6,410	-0.31%	3.27K	aa.aa	20:27:23
TSI Co Ltd	3,460	3,495	3,450	-0.43%	6.66K	aa.aa	20:27:51
MediaZen	3,835	3,885	3,825	-1.29%	1.35K	aa.aa	18:31:40
Daewon Co	3,240	3,240	3,210	-0.46%	278	aa.aa	20:22:31
Cherrybro	1,504	1,511	1,478	+0.20%	28.02K	aa.aa	19:38:10
STraffic	3,065	3,135	3,060	-2.23%	19.5K	aa.aa	20:23:44
CTKsmetics	2,315	2,390	2,255	-1.49%	3.58K	aa.aa	20:22:23
SG Co	1,147	1,166	1,053	+1.96%	5.45M	aa.aa	20:28:53
C&G Hi Tech	13,350	13,670	13,280	+0.53%	11.01K	aa.aa	20:24:31
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	00:29:59
The Lamy	2,760	2,790	2,700	-1.60%	7.27K	aa.aa	20:23:35
Agent AI	2,730	3,070	2,670	-10.78%	34.73K	aa.aa	20:26:41
Union Community	2,725	2,740	2,680	+0.93%	9.8K	aa.aa	20:22:28
YMT	7,550	7,670	7,490	+1.07%	23.3K	aa.aa	20:26:32
SoftCamp	7,010	7,590	6,640	+1.89%	66.49K	aa.aa	20:25:01
Barrel	3,140	3,195	3,130	+0.32%	1.13K	aa.aa	19:52:48
Korea Arlico Pharm	2,275	2,335	2,250	-1.94%	22.83K	aa.aa	20:27:22
DongKoo Bio Pharma	3,455	3,515	3,455	-1.85%	9.72K	aa.aa	20:24:55
Lindeman Asia Inv	3,365	3,560	3,320	0.00%	13.95K	aa.aa	20:22:22
Carelabs	2,160	2,185	2,110	+2.37%	30.83K	aa.aa	20:28:31
WISE iTech	2,930	2,980	2,890	+0.34%	1.4K	aa.aa	20:25:54
GENORAY	3,340	3,390	3,310	-1.33%	15.32K	aa.aa	19:58:18
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	00:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	00:29:59
Powernet Technologies Corporation	3,665	3,735	3,630	-0.95%	90.15K	aa.aa	20:28:20
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	00:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	00:29:59
SV Investment	2,685	2,705	2,655	+0.56%	204.02K	aa.aa	20:28:51
Icure Pharma	1,697	1,811	1,690	-4.66%	50.89K	aa.aa	20:28:01
Atlas Link	3,755	3,940	3,725	-3.84%	2.55K	aa.aa	20:25:56
Gritee	1,760	1,766	1,753	-0.34%	1.02K	aa.aa	20:23:38
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	00:29:59
Hunesion	2,830	2,865	2,770	+0.53%	8.59K	aa.aa	20:18:00
SSR	3,755	4,140	3,720	-3.84%	7.57K	aa.aa	20:27:35
Bio Solution	6,340	6,460	6,260	-1.71%	24.42K	aa.aa	20:28:16
Actro	12,630	12,740	12,310	-0.86%	21.21K	aa.aa	20:26:58
Opasnet	7,340	7,490	7,120	+2.37%	66.79K	aa.aa	20:28:31
Zinitix	1,352	1,463	1,314	-7.02%	47.58K	aa.aa	20:24:52
Creas F&C	2,970	3,030	2,950	+0.34%	290	aa.aa	20:11:39
WSI	1,386	1,588	1,376	-10.29%	4.86M	aa.aa	20:28:51
People Tech MS	1,819	1,860	1,802	+1.51%	4.83K	aa.aa	20:28:49
Com2uS N	2,555	2,600	2,545	-0.58%	5.27K	aa.aa	20:25:29
Foodnamoo	3,085	3,145	2,995	+1.65%	38.17K	aa.aa	20:26:10
NAU IB Capital	1,288	1,290	1,226	+4.04%	146.7K	aa.aa	20:28:12
S-Fuelcell	4,160	4,235	4,120	+0.24%	4.35K	aa.aa	20:25:26
Optipharm	4,670	4,690	4,570	+2.19%	1.69K	aa.aa	20:18:12
GIS	2,010	2,070	2,005	-1.95%	107.8K	aa.aa	20:28:20
ezCaretech	7,200	7,560	7,110	-0.14%	67.29K	aa.aa	20:27:39
Amogreentech	6,130	6,220	6,100	-0.49%	36.02K	aa.aa	20:27:27
TS Trillion	1,021	1,039	1,012	0.00%	30.71K	aa.aa	20:24:04
Dawon Nexview	9,000	9,380	8,920	-5.16%	43.01K	aa.aa	20:26:46
Company K Partners	6,470	6,510	6,420	+0.78%	8.54K	aa.aa	20:28:07
Pro2000	1,661	1,730	1,650	-2.24%	41.37K	aa.aa	20:23:10
Copus Korea	1,820	1,872	1,820	-2.83%	1.48K	aa.aa	20:24:48
Micro Digital	538	579	538	0.00%	0	aa.aa	00:29:59
Hyungji Global	302	340	277	+9.03%	2.6M	aa.aa	20:28:09
AptaBio Therapeutics	6,360	6,480	6,270	+1.44%	16.63K	aa.aa	20:27:49
i-Scream Edu	1,167	1,170	1,161	-0.09%	115.45K	aa.aa	20:19:13
Astory	2,280	2,340	2,260	-0.87%	1.94K	aa.aa	20:16:40
KBG Corp	2,750	2,800	2,710	+0.18%	2.2K	aa.aa	19:55:38
XPerix	2,605	2,645	2,575	-1.14%	59.87K	aa.aa	20:28:40
Se Gyung Hi Tech	4,005	4,025	3,970	+1.14%	21.88K	aa.aa	20:26:30
Webcash	6,900	6,970	6,850	0.00%	1.85K	aa.aa	20:21:51
Mercury	5,130	5,320	4,845	+4.91%	1.29M	aa.aa	20:28:56
Yellow Balloon Tour	3,125	3,150	3,100	0.00%	18.82K	aa.aa	20:28:20
Jeonjin Bio	2,040	2,130	1,910	+0.49%	10.86K	aa.aa	19:53:58
Namhwa Industrial	3,160	3,245	3,130	+0.16%	5.61K	aa.aa	20:14:00
Ecocab	1,067	1,080	1,066	-0.93%	23.47K	aa.aa	20:25:21
M I Tech	4,510	4,540	4,470	-0.33%	12.93K	aa.aa	20:27:27
Cytogen	3,010	3,075	2,960	+0.17%	14.79K	aa.aa	20:26:55
Bifido	2,725	2,805	2,565	+3.81%	505	aa.aa	18:54:16
T&R Biofab	2,260	2,325	2,230	-0.22%	27.94K	aa.aa	20:26:27
SCL Science	2,465	2,480	2,420	+0.82%	63.58K	aa.aa	20:28:58
Dk D	3,075	3,140	3,065	+0.16%	1.91K	aa.aa	20:03:51
Eutilex	959	959	690	0.00%	0	aa.aa	00:29:59
Drgem	4,975	5,010	4,975	+0.81%	2.79K	aa.aa	20:10:13
NewTree	3,665	3,750	3,630	-1.35%	1.24K	aa.aa	20:08:23
CowinTech	10,760	11,080	10,740	-2.09%	9.24K	aa.aa	20:26:05
Novatec	12,190	12,270	12,110	0.00%	10.47K	aa.aa	20:28:21
DH Autolead	2,100	2,165	2,100	-1.41%	1.16K	aa.aa	20:24:29
Dynamic Solution	1,432	1,500	1,412	-4.47%	465.6K	aa.aa	20:28:07
Daebo Magnetic	5,360	5,650	5,310	-0.37%	2.17K	aa.aa	20:26:01
Cellid	2,705	3,480	2,685	-6.24%	6.62M	aa.aa	20:28:50
Flitto	8,590	8,700	8,470	+0.35%	14.56K	aa.aa	20:28:09
Innometry	7,210	7,460	7,180	+0.56%	22.46K	aa.aa	20:26:13
Il Science Co	5,650	5,920	5,630	-1.74%	68.89K	aa.aa	20:28:35
Wonbiogen	6,000	6,070	5,980	0.00%	2.79K	aa.aa	20:27:49
Kukjeon Pharmaceutical	2,245	2,300	2,245	-1.97%	36.93K	aa.aa	20:26:23
B2En	1,183	1,206	1,161	-0.50%	116.99K	aa.aa	20:23:39
JoyWorks	862	869	850	+0.47%	3.99K	aa.aa	20:28:14
AniPlus	1,917	1,925	1,900	-0.73%	97.58K	aa.aa	20:28:29
DYC	1,509	1,510	1,483	+0.60%	9.99K	aa.aa	20:27:59
AFW	108	145	108	+21.35%	2.54M	aa.aa	20:00:06
Carry	468	565	440	0.00%	0	aa.aa	00:29:59
Daemo Engineering	6,270	6,370	6,200	0.00%	49.42K	aa.aa	20:27:16
Ray	4,400	4,450	4,315	+1.97%	11.15K	aa.aa	20:16:00
NanoSilikhan Advanced Materials	2,620	2,620	2,460	+5.01%	16.63K	aa.aa	20:28:45
SP Systems	4,640	4,770	4,570	-1.28%	17.29K	aa.aa	20:28:33
SaltWare	3,700	3,795	3,650	+0.82%	1.63K	aa.aa	19:41:01
Maniker	1,705	1,718	1,705	-0.99%	3.98K	aa.aa	20:26:33
Neo Cremar	2,320	2,350	2,260	-0.43%	1.76K	aa.aa	20:12:36
Handok Clean Tech	4,920	4,920	4,855	-0.20%	599	aa.aa	19:54:50
Ranix Inc	1,446	1,453	1,416	-0.48%	25.16K	aa.aa	20:27:55
HanWool Semiconductor	10,640	10,870	10,440	+2.31%	59.58K	aa.aa	20:27:43
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	00:29:59
Focus HNS	2,025	2,125	2,025	-0.25%	3.31K	aa.aa	20:26:03
Nousbo	4,370	4,400	4,325	0.00%	5.29K	aa.aa	20:20:57
GC Wellbeing	8,950	9,120	8,820	+0.22%	35.37K	aa.aa	20:28:15
LaonPeople	3,090	3,240	3,065	-4.92%	43.58K	aa.aa	20:28:56
Aton	5,640	5,730	5,480	+4.83%	1.09M	aa.aa	20:05:24
Pharmsville	3,400	3,535	3,320	-3.00%	18.25K	aa.aa	20:24:05
Envioneer	4,850	5,020	4,755	-0.61%	3.5K	aa.aa	20:26:22
Valofe	2,250	2,280	2,210	0.00%	7.65K	aa.aa	20:19:07
Episode Company	3,165	3,335	3,120	-1.09%	5.02K	aa.aa	20:27:14
Thira Utech	3,990	4,065	3,980	-1.97%	13.68K	aa.aa	20:19:00
Innotena	5,730	5,790	5,620	+0.53%	2.42K	aa.aa	20:25:35
Il Seung	3,740	3,805	3,730	-0.93%	22.02K	aa.aa	20:27:19
Raphas	7,570	7,650	7,480	+0.40%	2.52K	aa.aa	20:27:26
Jetema	7,150	7,300	7,110	+0.56%	27.21K	aa.aa	20:28:55
Korea Asset	6,490	6,590	6,490	-0.92%	465	aa.aa	20:28:35
Wooyang	1,560	1,583	1,559	-1.39%	22.79K	aa.aa	20:28:42
Sj Group	1,567	1,582	1,557	-2.00%	4.33K	aa.aa	20:28:18
Tiumbio	4,400	4,575	4,345	-1.68%	81.24K	aa.aa	20:27:59
Cs Bearing	4,520	4,610	4,500	-0.66%	24.61K	aa.aa	20:28:31
HLB BioStep	2,545	2,595	2,525	0.00%	10.35K	aa.aa	20:28:23
Wavus	3,015	3,110	3,015	-0.50%	657	aa.aa	20:23:43
Remed	2,590	2,645	2,560	-0.58%	32.28K	aa.aa	20:27:44
Jlk Inspection	4,825	5,000	4,790	+0.52%	37.79K	aa.aa	20:27:55
Taewoong	1,965	1,994	1,939	-0.76%	2.44K	aa.aa	20:22:18
Wing’s Foot	5,080	5,120	4,925	-0.97%	435	aa.aa	20:06:05
Syntekabio	1,295	1,347	1,281	+0.23%	41.68K	aa.aa	20:22:46
Parataxis Korea	416	557	392	0.00%	0	aa.aa	00:29:59
Medpacto	2,790	2,820	2,705	+2.01%	71.91K	aa.aa	20:26:30
DavoLink	922	949	802	-6.49%	213.98K	aa.aa	20:24:35
IBKimyoung Co Ltd	2,380	2,400	2,360	+0.42%	7.16K	aa.aa	20:27:52
Serim B G	756	789	730	0.00%	0	aa.aa	00:29:59
CJ Bioscience	3,670	3,795	3,595	-0.94%	3.58K	aa.aa	20:23:10
Korea Advanced Materials	3,080	3,110	2,990	+3.18%	1.38M	aa.aa	19:41:27
Sunam	3,060	3,135	3,035	-0.97%	65.03K	aa.aa	20:28:51
Kencoa Aerospace	12,910	13,450	12,260	+3.53%	890.38K	aa.aa	20:28:51
Lemon	2,730	2,765	2,690	-1.62%	5.75K	aa.aa	20:24:34
Playd	2,265	2,305	2,255	-1.52%	1.46K	aa.aa	20:20:42
Cap Co	2,095	2,125	2,085	-1.87%	17.88K	aa.aa	20:20:44
Innogene	1,391	1,397	1,376	+1.02%	7.36K	aa.aa	20:19:37
Dreamcis	3,435	3,565	3,415	-0.72%	256.28K	aa.aa	20:28:56
Hurum	2,525	2,635	2,525	-3.07%	3.3K	aa.aa	20:28:17
Poongjeon Pharmacy	2,440	2,550	2,415	-4.13%	3.66K	aa.aa	20:28:04
Nexa Dynamics	3,635	3,715	3,450	-0.41%	75.07K	aa.aa	20:23:49
HB Solution	1,540	1,588	1,530	-2.59%	213.25K	aa.aa	20:28:15
Macromill Embrain	1,577	1,577	1,471	+0.19%	5.82K	aa.aa	19:42:06
Withus Pharma	7,080	7,210	7,040	-0.28%	23.29K	aa.aa	20:28:27
Shindo Eng	1,583	1,635	1,552	+0.51%	11.02K	aa.aa	20:27:42
Apro	4,475	4,600	4,410	-1.10%	18.17K	aa.aa	20:24:49
Saltlux	15,050	15,310	15,040	-1.12%	18.25K	aa.aa	19:58:49
The Nature	6,660	6,740	6,630	-0.15%	552	aa.aa	20:26:49
MX On Corp	4,220	4,300	4,195	-0.24%	1.38K	aa.aa	20:24:42
Younglimwon Softlab	4,370	4,425	4,355	-0.68%	1.98K	aa.aa	20:25:18
Korea Pharm	7,230	7,370	7,180	+0.14%	3.18K	aa.aa	20:19:45
XexyMix	2,385	2,415	2,350	+2.36%	28.53K	aa.aa	20:28:51
Idp	5,280	5,280	5,140	+0.57%	515	aa.aa	19:39:56
Celemics	11,160	13,120	10,870	+2.10%	65.03K	aa.aa	19:56:28
P And K Skin	1,702	1,730	1,701	-1.33%	4.96K	aa.aa	20:28:25
CHOOLIP SCIENCES	1,839	1,856	1,755	+4.55%	11.53K	aa.aa	20:25:45
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	00:29:59
Kostecsys	21,450	22,250	20,350	+4.63%	89.45K	aa.aa	20:11:15
Pims	842	899	840	-2.21%	27.31K	aa.aa	20:25:47
C R Research	2,310	2,310	2,270	-0.22%	3.56K	aa.aa	20:04:08
Vaxcell	4,200	4,245	4,150	+0.24%	27.09K	aa.aa	20:28:39
Best Bristle	6,470	6,480	6,260	+1.25%	614	aa.aa	20:22:25
K Ensol	8,660	8,880	8,600	+0.23%	11.1K	aa.aa	20:26:41
Peoplebio	561	646	561	0.00%	0	aa.aa	00:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	00:29:59
Vaiv	1,602	1,662	1,568	-1.17%	22.95K	aa.aa	20:27:10
Withtech	9,530	9,700	9,400	-0.73%	3.92K	aa.aa	20:17:12
Senko	1,849	1,850	1,812	+1.04%	10.29K	aa.aa	20:20:10
Ko Bio	2,690	2,690	2,615	+3.07%	8.89K	aa.aa	20:28:20
Cheil Electric	7,600	7,750	7,560	-1.04%	43.6K	aa.aa	20:28:45
Hana Tech	13,360	13,610	13,350	+1.21%	14.17K	aa.aa	20:28:34
Celestra	5,250	5,250	347	0.00%	0	aa.aa	00:29:59
Point Mobile	2,580	2,615	2,530	-0.58%	2.73K	aa.aa	19:38:14
Abko	928	938	920	+0.54%	21.54K	aa.aa	20:28:21
Nfc	7,470	7,590	7,300	-0.80%	187.86K	aa.aa	20:28:47
NgeneBio Co	1,277	1,325	1,273	-2.44%	95.99K	aa.aa	20:28:12
Quanta Matrix	2,180	2,210	2,160	+0.23%	5.59K	aa.aa	20:27:31
Enbio	2,180	2,220	2,140	0.00%	5.88K	aa.aa	20:18:35
Blitzway	3,055	3,195	3,055	-4.53%	2.48K	aa.aa	20:27:04
Genome	4,500	4,525	4,150	+6.38%	569.35K	aa.aa	20:28:46
Precision Biosensor	1,485	1,584	1,470	-0.40%	1.39K	aa.aa	20:28:52
Alchera	1,447	1,485	1,414	-1.77%	39.51K	aa.aa	20:28:20
HiDeep	1,273	1,312	1,273	+0.16%	18.84K	aa.aa	20:24:24
NBT	1,690	1,697	1,674	-0.71%	8.28K	aa.aa	20:16:00
Sunjin Beauty Science Co	6,780	6,960	6,650	+0.15%	935	aa.aa	20:28:53
Finger	12,480	13,200	11,980	+4.79%	282.56K	aa.aa	20:28:48
CNTus Sungjin Co	1,450	1,456	1,441	-0.41%	9.13K	aa.aa	20:27:07
Mobirix	2,850	2,930	2,835	-0.52%	2.53K	aa.aa	20:27:06
Artist United	2,870	2,945	2,815	+0.70%	28.77K	aa.aa	20:27:36
IQuest Co	2,695	2,715	2,660	-0.37%	1.73K	aa.aa	20:17:10
Mobidays	4,145	4,375	4,050	-3.38%	4.33K	aa.aa	20:26:34
P H Tech Co	3,540	3,685	3,515	-0.98%	10.06K	aa.aa	20:23:41
Aurostechnology	14,150	14,370	13,850	+2.24%	54.92K	aa.aa	20:27:37
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	00:29:59
Xplus	1,613	1,696	1,613	-4.89%	8.16K	aa.aa	20:28:03
Vuno	5,490	5,810	5,430	+6.60%	278.34K	aa.aa	20:28:28
Nanocms Co	4,080	4,200	4,025	-0.49%	12.99K	aa.aa	20:18:46
Prestige Biologics Co	1,321	1,390	1,300	-3.93%	85.45K	aa.aa	20:26:43
CyberOne Co	2,540	2,700	2,510	+1.20%	102.18K	aa.aa	20:28:31
GiantStep	980	988	976	-0.91%	21.25K	aa.aa	20:27:23
Genohco	12,840	12,930	12,710	0.00%	5.08K	aa.aa	20:27:47
Nsys Co	4,975	5,080	4,890	+0.10%	1.81K	aa.aa	20:16:00
Haisung TPC Co	5,070	5,250	5,020	-2.69%	14.75K	aa.aa	20:26:35
Isaac Engineering Co	3,510	3,590	3,405	0.00%	28.33K	aa.aa	20:27:49
H Pio Co	2,125	2,155	2,115	-1.39%	4.14K	aa.aa	20:18:08
Samyoung S C Co	3,565	3,590	3,435	-0.70%	6.67K	aa.aa	20:07:39
Jeju Beer Co	989	1,055	902	+6.57%	174.39K	aa.aa	20:28:03
GeneSystem Co	4,170	4,490	4,130	+0.24%	6.14K	aa.aa	20:28:41
InnoDep	3,025	3,150	2,980	-2.26%	1.34K	aa.aa	20:28:10
Amosense Co	6,910	7,100	6,580	-0.86%	186.47K	aa.aa	20:28:08
Obigo	4,835	4,860	4,785	+0.83%	6.14K	aa.aa	20:16:42
BitMax	1,979	2,100	1,923	+1.23%	24.46K	aa.aa	20:27:52
EveryBot	13,520	14,000	13,500	+1.20%	18.16K	aa.aa	20:22:10
Wanted Lab	3,170	3,195	3,120	+0.16%	766	aa.aa	20:26:11
Plateer Co	3,540	3,600	3,385	+0.57%	11.29K	aa.aa	19:59:47
DeepNoid	1,929	2,070	1,903	+1.85%	113.34K	aa.aa	20:27:53
BrainzCompany Co	3,725	3,825	3,695	-1.19%	3.14K	aa.aa	20:24:15
ViGenCell	5,750	5,750	5,510	+2.86%	38.19K	aa.aa	20:28:04
LiComm	5,300	5,405	5,160	+0.95%	483.84K	aa.aa	20:28:44
Abion	676	784	650	0.00%	0	aa.aa	00:29:59
YM Tech	5,250	5,440	5,190	+0.19%	5.26K	aa.aa	20:28:24
From Bio	2,715	2,800	2,685	+0.37%	21.42K	aa.aa	20:28:48
S D	57,900	59,500	55,900	+3.02%	8.88K	aa.aa	20:28:50
OneJoon	4,910	5,120	4,875	-1.41%	20.69K	aa.aa	20:25:52
TomatoSystem	4,305	4,305	3,070	+29.86%	8M	aa.aa	20:28:55
Kornic Automation	1,263	1,294	1,244	+0.56%	75.92K	aa.aa	20:27:21
Cu Tech	2,850	2,890	2,740	+0.71%	937	aa.aa	20:26:34
GI Tech	1,596	1,617	1,595	-0.81%	39.73K	aa.aa	20:28:51
AriBioLab Co	3,460	3,555	3,255	+0.44%	268.1K	aa.aa	20:28:53
IFamilySC	8,360	8,480	8,330	+0.60%	6.12K	aa.aa	20:27:43
Refine	14,260	14,600	14,250	-1.59%	8.55K	aa.aa	20:27:59
GNBS Engineering	5,150	5,210	5,060	-0.19%	245.62K	aa.aa	20:28:25
Picogram	1,422	1,539	1,350	-1.93%	35.35K	aa.aa	20:25:00
Geninus	1,914	1,983	1,904	-1.59%	86.64K	aa.aa	20:27:02
Canvas N	1,932	1,984	1,815	+1.05%	93.28K	aa.aa	20:24:15
Protia	5,270	5,340	5,270	-1.13%	1.37K	aa.aa	20:16:28
SKAI Worldwide	1,928	2,005	1,908	+0.63%	447.85K	aa.aa	20:28:30
GO Element	8,240	8,350	8,150	0.00%	5.59K	aa.aa	20:25:14
ITEyes	3,030	3,070	2,980	-2.73%	10.21K	aa.aa	20:12:13
Twim	4,530	4,625	4,455	+0.44%	646	aa.aa	20:16:03
RBW	1,641	1,671	1,600	-1.74%	34.61K	aa.aa	20:22:39
Maum AI	10,150	10,450	10,110	-1.65%	16.86K	aa.aa	20:28:45
Artist Studio	2,540	2,565	2,450	+2.83%	13.1K	aa.aa	20:28:04
Auto	1,527	1,575	1,520	-1.04%	4.24K	aa.aa	20:22:33
ADBiotech	1,758	1,844	1,732	-1.40%	49.35K	aa.aa	20:26:33
EGtronics	2,615	2,790	2,570	+2.55%	4.7K	aa.aa	20:25:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	00:29:59
Assems	3,690	3,740	3,685	-0.67%	1.95K	aa.aa	20:19:01
Narae NanoTech	6,220	6,270	6,130	+0.81%	3.04K	aa.aa	20:26:39
BioFD C	9,070	9,120	8,720	+3.07%	5.66K	aa.aa	20:27:30
Furonteer	6,150	6,220	6,100	-0.49%	6.3K	aa.aa	20:27:51
VC	2,560	2,645	2,550	-2.66%	1.41K	aa.aa	20:21:39
Poongwon Precision	3,020	3,180	3,005	-3.82%	80.5K	aa.aa	20:28:46
Noul	1,538	1,606	1,520	-1.85%	18.34K	aa.aa	20:23:45
BCNC	10,500	10,970	10,400	+0.48%	27.06K	aa.aa	20:23:12
Messe ESang	2,860	2,900	2,855	-0.69%	1.79K	aa.aa	20:27:14
MoaData	247	262	246	-1.98%	518.47K	aa.aa	20:28:51
K Auction	3,010	3,070	2,960	+0.17%	4.8K	aa.aa	20:24:04
Nine and	4,595	4,625	4,365	+3.37%	38.29K	aa.aa	20:27:34
Ht Robotics Co.,	4,635	4,735	4,597	+0.22%	229K	aa.aa	20:27:59
G2Power	10,300	10,890	10,270	-4.28%	404.6K	aa.aa	20:28:49
4By4	5,515	5,560	5,430	+0.64%	16.9K	aa.aa	20:28:48
CP System	4,205	4,285	4,170	-1.06%	301.88K	aa.aa	20:28:39
ChungdamGlobal	4,230	4,395	4,205	-1.51%	9.03K	aa.aa	20:24:14
Bumhan Fuel Cell	23,500	24,300	23,000	-0.42%	60.83K	aa.aa	20:28:29
B Fly Soft	3,800	3,950	3,755	-3.06%	32.44K	aa.aa	20:28:06
Nextchip	2,280	2,360	2,225	-0.44%	122.43K	aa.aa	20:27:14
Laserssel	5,390	5,630	5,380	-0.74%	145.21K	aa.aa	20:27:51
Konan Technology	13,010	13,270	13,010	+0.39%	4.8K	aa.aa	19:58:16
StoneBridge Ventures	4,645	4,695	4,620	+1.20%	7.45K	aa.aa	20:27:11
Bellock	2,075	2,185	2,030	+3.23%	28.53K	aa.aa	20:21:53
ICH	956	966	910	0.00%	0	aa.aa	00:29:59
Sebitchem	13,150	13,540	13,060	0.00%	3.87K	aa.aa	20:28:46
HYTC	3,100	3,175	3,100	-0.48%	5.22K	aa.aa	20:25:01
Daesung Hi Tech	6,060	6,480	5,560	+7.45%	231.94K	aa.aa	20:28:50
RP Bio lnc	5,860	6,050	5,840	-2.33%	1.87K	aa.aa	19:56:47
INNOAX	6,170	6,480	6,000	-1.12%	3.96K	aa.aa	20:22:03
Model Solution	10,250	10,480	10,180	-0.97%	2.95K	aa.aa	20:25:04
OSP	2,720	2,810	2,680	-3.20%	7.4K	aa.aa	20:28:51
TopMaterial	8,840	9,050	8,830	-1.56%	6.52K	aa.aa	19:59:56
Shaperon	510	520	489	0.00%	0	aa.aa	00:29:59
Pintel	1,134	1,187	1,091	-4.95%	574.73K	aa.aa	20:28:38
Plasmapp	3,350	3,715	3,300	-9.95%	14.75K	aa.aa	20:01:10
Sandoll	2,215	2,230	2,195	0.00%	2.78K	aa.aa	20:00:27
QRT	14,010	14,210	13,980	-0.07%	7.04K	aa.aa	20:27:24
JI Tech	3,945	4,030	3,920	-1.13%	43.75K	aa.aa	20:27:17
DT CRO	1,634	1,672	1,634	-0.12%	13.04K	aa.aa	20:28:02
Yunsung F C	19,950	20,100	19,920	-0.25%	1.32K	aa.aa	20:27:05
T3 Entertainment	2,995	3,000	2,925	+0.84%	23.93K	aa.aa	20:28:07
Enjet	4,635	4,705	4,615	-0.75%	7.75K	aa.aa	20:20:22
GFC Life Science	5,700	5,790	5,300	+0.35%	3.88K	aa.aa	20:17:37
Hanjoo Light Metal	1,361	1,385	1,316	+1.64%	23.48K	aa.aa	20:28:16
Obzen	6,890	7,300	6,850	-2.96%	18.09K	aa.aa	20:26:36
Samkee EV	1,895	2,030	1,585	+18.22%	12.67M	aa.aa	20:28:51
Shin Steel	2,190	2,255	2,165	-2.23%	312.72K	aa.aa	20:28:46
Bistos	3,105	3,187	2,850	-0.80%	15.38K	aa.aa	20:21:01
Finger Story	4,200	4,240	4,200	-0.94%	5.23K	aa.aa	20:26:23
Studio Mir	975	1,000	970	-0.41%	6.74K	aa.aa	20:28:04
Ggumbi	1,900	1,959	1,882	+0.96%	4.82K	aa.aa	20:26:22
Sands Lab	6,400	6,620	6,140	+0.79%	415.53K	aa.aa	20:28:47
Jeio	4,775	4,850	4,710	-0.52%	24.05K	aa.aa	20:28:24
Fine Circuit	2,610	2,700	2,610	-1.51%	750	aa.aa	20:26:41
Zaram Tech	16,150	16,440	15,980	+0.19%	33.33K	aa.aa	20:27:23
Kumyang Green Power	7,350	7,740	7,330	-0.81%	4.42K	aa.aa	20:25:03
BioInfra	788	1,010	773	-0.88%	220.84K	aa.aa	20:24:45
RaonTech	4,060	4,220	4,050	-0.98%	62.6K	aa.aa	20:28:44
NanoTim	6,410	6,600	6,330	+1.42%	31.46K	aa.aa	20:28:38
LB Investment	4,270	4,305	4,250	-0.81%	15.37K	aa.aa	20:03:34
Cell Bio Human Tech	7,040	7,370	6,960	-1.95%	6.17K	aa.aa	20:27:55
Micro2Nano	8,410	8,820	8,300	-0.71%	9.02K	aa.aa	20:28:40
GITSN Inc	3,095	3,210	3,090	-1.75%	6.33K	aa.aa	20:25:44
Truen	6,540	6,740	6,480	-0.15%	2.73K	aa.aa	20:27:43
Sammi Metal Products	12,380	13,100	12,260	-8.57%	2.01M	aa.aa	20:28:55
Monitorapp	2,850	2,980	2,805	+2.89%	79.88K	aa.aa	20:28:20
Secern AI	3,875	4,590	3,560	-11.83%	548.33K	aa.aa	20:28:49
Pamtek	1,081	1,107	1,056	+0.56%	53.94K	aa.aa	20:23:08
Jinyoung	4,515	4,780	4,335	-2.80%	57.61K	aa.aa	20:28:34
Nara Cellar	1,907	1,911	1,881	-0.26%	28	aa.aa	19:45:09
Quratis	3,885	4,105	3,770	+1.83%	103.28K	aa.aa	20:27:03
Openknowl	2,135	2,185	2,125	+0.71%	2.9K	aa.aa	19:47:22
InnoSimulation	2,150	2,240	2,120	-3.15%	10.4K	aa.aa	20:10:28
SensorView	1,844	2,030	1,682	+6.77%	21.22M	aa.aa	20:28:57
YLab	2,080	2,140	2,015	+0.24%	1.2K	aa.aa	20:12:49
BeautySkin	2,300	2,375	2,190	-0.86%	328.57K	aa.aa	20:27:26
VirNect	1,807	1,874	1,797	-2.59%	11.85K	aa.aa	20:24:03
Pharos IBio	5,400	5,580	5,330	-1.46%	17.84K	aa.aa	20:20:56
ALT	13,550	14,200	13,480	+3.20%	52.31K	aa.aa	20:26:02
Sigetronics	3,215	3,475	3,150	-4.32%	31.44K	aa.aa	20:28:06
MICube Solution	1,822	1,838	1,800	-0.87%	11.96K	aa.aa	20:26:35
Cots Technology	10,760	11,180	10,740	-1.74%	7.91K	aa.aa	20:28:06
Smart Radar System	3,905	3,970	3,865	+1.30%	1.7K	aa.aa	20:24:02
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	00:29:59
CrowdWorks	1,542	1,594	1,311	+9.91%	369.88K	aa.aa	20:28:27
YulChon	1,056	1,069	1,038	-1.31%	18.85K	aa.aa	20:28:49
CoreLine Soft	2,565	2,590	2,490	+0.59%	23.14K	aa.aa	20:27:19
WooDeumGee Farm	2,115	2,225	2,105	-0.24%	6.56K	aa.aa	20:00:19
Inswave Systems	1,912	1,940	1,870	-0.62%	1.65K	aa.aa	20:15:44
Millie Seojae	9,510	9,520	9,400	+0.63%	7K	aa.aa	20:27:41
Hanssak	3,045	3,300	2,870	+6.84%	393.46K	aa.aa	20:28:55
RevuCorporation	4,975	5,060	4,915	-2.07%	11.72K	aa.aa	20:08:11
IMT	8,210	8,390	8,050	+0.61%	13.25K	aa.aa	20:28:16
Purit	8,480	8,480	8,000	+6.13%	45.44K	aa.aa	20:16:24
Shinsung ST	24,100	24,900	24,000	-1.63%	6.32K	aa.aa	20:27:34
Wot	6,710	6,850	6,710	-0.15%	18.33K	aa.aa	20:21:39
Qualitas Semiconductor	10,590	10,820	10,540	-1.03%	61.36K	aa.aa	20:28:52
ZGOO Holdings	3,570	3,655	3,510	+1.71%	11.71K	aa.aa	20:24:50
Yujin Technology	1,017	1,190	963	-12.02%	134.56K	aa.aa	20:28:51
Sawnics	3,210	3,300	3,160	-1.53%	38.99K	aa.aa	20:28:45
Sanigen	2,060	2,070	2,005	+3.10%	1.64K	aa.aa	20:23:29
Parataxis Ethereum	1,324	1,395	1,271	+1.85%	104.34K	aa.aa	20:28:50
Megatouch	11,260	11,660	9,480	+19.28%	2.81M	aa.aa	20:28:52
Contec	8,290	8,400	8,070	+1.72%	45.77K	aa.aa	20:27:40
BI Matrix	5,830	5,950	5,810	-1.02%	3.58K	aa.aa	20:28:22
SYSteel Tech	1,584	1,617	1,568	-0.25%	101.45K	aa.aa	19:35:31
Capstone Partners	2,470	2,525	2,430	+1.86%	37.91K	aa.aa	20:04:49
StormTec	3,620	3,665	3,610	-0.69%	5.91K	aa.aa	20:27:43
Green Resource	7,180	7,330	7,050	-0.28%	47.4K	aa.aa	20:28:52
AS Tech	7,800	8,000	7,800	-0.89%	3K	aa.aa	20:28:21
JNB	2,990	3,090	2,920	+0.50%	11.78K	aa.aa	20:24:12
Atum	4,950	5,060	4,915	-0.20%	7.86K	aa.aa	20:21:23
Y Biologics	8,100	8,170	8,010	+1.25%	5.57K	aa.aa	20:27:00
KNS	10,130	10,610	10,070	-0.49%	50.73K	aa.aa	20:28:11
BlueMTec	2,740	3,050	2,600	-12.18%	1.17M	aa.aa	20:28:52
C Site	10,640	11,390	9,000	+21.32%	446.56K	aa.aa	20:28:58
HBL Corp	4,745	4,835	4,655	+0.64%	111.39K	aa.aa	20:28:22
WoojinNTec	13,850	14,440	13,810	-4.09%	38.33K	aa.aa	20:28:27
HB Investment	1,711	1,740	1,691	-1.10%	74.18K	aa.aa	20:27:21
Posbank	5,000	5,080	4,980	-1.19%	2.91K	aa.aa	20:26:32
Dream Insight	1,320	1,326	1,297	-0.53%	7.88K	aa.aa	20:20:22
INICS	5,510	5,600	5,510	-2.13%	2.53K	aa.aa	20:19:54
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	00:29:59
Studio Samick	2,130	2,155	2,125	-0.47%	10.43K	aa.aa	20:18:25
LaserOptek	3,220	3,390	3,185	+1.58%	11.68K	aa.aa	20:24:13
SPSoft	4,985	5,230	4,920	-0.30%	426.67K	aa.aa	20:28:54
KWeather	2,320	2,370	2,305	-0.22%	1.74K	aa.aa	20:18:14
E8ight	671	680	645	+2.91%	145.59K	aa.aa	20:28:39
Coxem	7,080	7,450	7,020	-3.67%	6.91K	aa.aa	20:27:32
Yuanta 15	2,100	2,105	2,100	0.00%	76.62K	aa.aa	20:15:13
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	00:29:59
SK Securities No.11	2,100	2,105	2,100	0.00%	9.73K	aa.aa	20:14:36
Hana 31	2,095	2,095	2,095	0.00%	17.81K	aa.aa	20:09:39
KNRSystems	18,320	18,960	18,220	+0.77%	39.89K	aa.aa	20:28:03
Osang HealthCare	6,470	6,550	6,450	-0.31%	7.94K	aa.aa	20:26:31
Hana 32	2,085	2,090	2,085	-0.24%	38.85K	aa.aa	20:15:26
IMBDX	2,765	2,765	2,640	+2.98%	11.73K	aa.aa	20:28:17
J2KBio	9,340	9,400	9,140	+1.41%	16.14K	aa.aa	20:28:37
Shinhan 12th	2,085	2,085	2,080	+0.24%	49	aa.aa	18:56:07
Shinhan 13th	2,090	2,095	2,090	0.00%	59	aa.aa	18:56:13
Hana 33	2,080	2,085	2,080	-0.24%	34	aa.aa	20:22:00
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	00:29:59
Bbia	7,220	7,290	7,200	-0.55%	617	aa.aa	19:57:29
Yuanta 16	2,075	2,080	2,075	0.00%	1.08K	aa.aa	19:43:26
MinTech	1,686	1,745	1,685	-0.53%	12.12K	aa.aa	20:27:58
SK Securities No.12	2,080	2,080	2,080	0.00%	56	aa.aa	19:18:19
Korchip	22,750	23,800	22,550	-1.30%	109.75K	aa.aa	20:28:24
Catis	2,540	2,770	2,500	+1.60%	158.71K	aa.aa	20:26:52
Nobland International	2,655	2,795	2,570	+1.34%	42.89K	aa.aa	20:28:39
Mirae Asset Vision Special Purpose	2,070	2,075	2,070	-0.24%	510	aa.aa	19:32:35
Gridwiz	12,540	12,820	12,480	-0.48%	6.37K	aa.aa	20:28:09
LaMediTech	2,675	2,730	2,595	+1.33%	10K	aa.aa	20:20:59
DB Finance No.12	2,060	2,070	2,060	-0.24%	1.13K	aa.aa	20:08:50
Mirae Asset Vision Special Purpose	2,070	2,080	2,070	-0.24%	57	aa.aa	19:01:13
KB No.29	2,060	2,075	2,060	-0.48%	30.78K	aa.aa	20:27:51
HMCIB No.7	2,055	2,060	2,055	0.00%	20.07K	aa.aa	20:25:33
SOS Lab	9,720	9,930	9,670	+0.62%	38.11K	aa.aa	20:28:48
Mirae Asset Vision Special Purpose	2,055	2,070	2,055	-0.24%	543	aa.aa	20:27:51
Korea No.15	2,070	2,075	2,060	0.00%	828	aa.aa	20:28:13
Hass	5,120	5,270	5,050	+0.99%	1.05K	aa.aa	20:27:28
Ebest Special Purpose Acquisition	2,065	2,065	2,055	+0.49%	68	aa.aa	18:57:40
XCell Therapeutics	1,000	1,011	993	+0.20%	41.73K	aa.aa	20:24:08
SK Securities No.13	2,050	2,055	2,050	+0.24%	5.05K	aa.aa	20:21:40
NH Special Purpose Acquisition 31	2,070	2,070	2,060	0.00%	45	aa.aa	19:13:03
P S Mechanics	5,120	5,310	5,120	+0.59%	26.16K	aa.aa	20:28:48
IVim Technology	2,640	2,670	2,575	+2.13%	1.53K	aa.aa	20:27:43
Bankware Global	4,000	4,040	3,910	+0.50%	1.32K	aa.aa	20:25:29
Kyobo 16	2,065	2,065	2,060	0.00%	0	aa.aa	00:29:59
Uracle	6,730	6,980	6,610	+0.60%	1.96K	aa.aa	20:26:27
K3I	4,115	4,195	3,850	+6.88%	125.96K	aa.aa	20:27:47
TDSPharm	5,450	5,500	5,400	-0.91%	3.14K	aa.aa	20:19:25
M Eighty Three	4,030	4,032	3,970	+0.12%	2.47K	aa.aa	20:27:46
ENCell	5,850	5,990	5,800	-0.85%	46.76K	aa.aa	20:27:36
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	00:29:59
Iron Device	1,686	1,720	1,684	+0.12%	19.92K	aa.aa	20:28:39
KB No.30	2,045	2,045	2,040	0.00%	276	aa.aa	19:27:00
Zenix	6,020	6,250	6,000	-0.82%	13.85K	aa.aa	20:21:09
Cellbion	14,210	14,300	14,000	+0.57%	9.94K	aa.aa	19:53:54
Inspien	3,970	3,970	3,880	+1.28%	1.47K	aa.aa	20:22:21
YJ Link	3,745	3,850	3,625	+1.22%	213.2K	aa.aa	20:28:49
Lumir	7,100	7,240	7,000	+1.00%	9.69K	aa.aa	20:28:38
Hanchem	11,400	11,710	11,290	0.00%	213.82K	aa.aa	20:28:54
Sungwoo	7,540	7,620	7,520	-0.79%	2.14K	aa.aa	20:27:35
Wavice	7,960	8,180	7,950	-0.25%	18.84K	aa.aa	20:27:45
H S High Tech	10,780	10,920	10,720	+1.03%	4.46K	aa.aa	20:23:26
Eugene Special Purpose Acquisition	2,035	2,050	2,035	-0.49%	66	aa.aa	19:24:25
Top Run Total Solution	2,995	2,995	2,955	+0.34%	2.73K	aa.aa	20:28:11
Alux	7,510	7,640	7,450	-0.66%	25.95K	aa.aa	20:28:11
Airrane	3,690	3,770	3,635	-0.14%	14.55K	aa.aa	20:28:56
Knowmerce	10,150	10,270	10,030	-0.39%	5.72K	aa.aa	20:24:23
Dotmill	1,487	1,525	1,486	-0.73%	15.19K	aa.aa	20:26:56
3Billion	5,580	6,100	5,420	+18.60%	2M	aa.aa	20:28:36
Shinhan 15th	2,020	2,040	2,020	-0.74%	564	aa.aa	20:27:51
SChem	3,100	3,240	3,085	-2.52%	2.21K	aa.aa	20:28:45
MOT	6,220	6,220	6,100	+1.97%	5.12K	aa.aa	20:13:02
SynapSoft	8,680	8,710	8,560	+0.46%	1.31K	aa.aa	20:26:35
Hana 34	2,020	2,030	2,015	0.00%	671	aa.aa	20:27:51
Kyobo 17	2,035	2,050	2,035	+0.25%	175	aa.aa	19:10:34
UDMTek	2,865	2,890	2,680	+2.87%	32.07K	aa.aa	20:26:53
DB Finance No.13	2,025	2,035	2,025	0.00%	536	aa.aa	20:16:22
Chai Communication	2,245	2,285	2,220	+0.45%	5.79K	aa.aa	20:07:46
Wits	3,955	4,030	3,940	-0.63%	4.15K	aa.aa	20:28:43
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	00:29:59
RF Systems	7,940	8,130	7,620	+3.39%	67.57K	aa.aa	20:28:35
Daishin Balance No19	2,055	2,070	2,055	-0.72%	33.3K	aa.aa	20:15:44
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	00:29:59
KB No.31	2,020	2,040	2,020	-0.49%	1.64K	aa.aa	20:27:51
Vect	4,320	4,460	4,180	-0.92%	31.04K	aa.aa	20:28:44
OnCoCross	3,640	3,820	3,620	+0.41%	38.9K	aa.aa	20:28:11
Kiwoom No.10	2,030	2,040	2,030	-0.49%	8.2K	aa.aa	20:26:22
DuChemBio	6,230	6,310	6,180	-1.58%	22.25K	aa.aa	20:28:29
Shinhan 14th	2,015	2,030	2,010	-0.74%	575	aa.aa	20:27:51
3ALogics	3,640	3,705	3,540	+1.25%	14.88K	aa.aa	20:28:22
FineMedix	6,300	6,540	6,300	+0.16%	5.04K	aa.aa	20:20:00
Cellromax Science	4,035	4,150	3,985	0.00%	260	aa.aa	20:24:58
MFC	2,580	2,615	2,555	-0.77%	5.7K	aa.aa	20:26:21
SG HealthCare	2,020	2,060	2,020	-0.98%	8.06K	aa.aa	20:23:39
MeatBox Global	2,535	2,590	2,530	-0.78%	11.83K	aa.aa	20:28:27
Day1	3,255	3,280	3,080	+5.34%	1.11K	aa.aa	19:46:21
WiseNut INC	5,380	5,480	5,310	-1.28%	11.01K	aa.aa	20:20:10
PIE	5,270	5,330	5,160	+0.19%	53.62K	aa.aa	20:28:54
Aijinet	1,603	1,632	1,547	-1.05%	5.74K	aa.aa	20:27:38
ISTE	6,980	7,070	6,800	+2.20%	25.82K	aa.aa	20:28:55
DongBang Medical	6,240	6,410	6,140	+0.81%	222.94K	aa.aa	20:28:41
DongKook Life Science	3,090	3,275	2,845	+1.81%	10.14M	aa.aa	20:28:51
MotiveLink	3,990	4,095	3,985	-0.75%	11.01K	aa.aa	20:10:23
Winners	6,030	6,040	5,980	0.00%	552	aa.aa	20:26:53
LK Chem	22,850	23,100	22,700	+1.11%	4.5K	aa.aa	20:25:37
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	00:29:59
MDevice	14,810	15,190	14,590	+1.58%	45.33K	aa.aa	20:28:15
TXR Robotics	11,970	12,520	11,960	-0.66%	56.96K	aa.aa	20:28:17
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	00:29:59
SimPlatform	4,670	4,805	4,610	+0.43%	277	aa.aa	20:07:09
Dozn	3,035	3,070	2,960	+2.19%	668.14K	aa.aa	20:28:46
Wooyang HC	9,500	9,670	9,390	-1.76%	3.65K	aa.aa	20:27:59
Yuanta 17	2,015	2,020	2,015	-0.25%	1.1K	aa.aa	20:09:35
SMCG	3,075	3,090	2,995	+0.16%	21.18K	aa.aa	20:28:41
SEC	6,140	6,140	5,950	+1.82%	12.78K	aa.aa	20:27:28
Wonil T I	8,220	8,820	8,190	-6.59%	12.09K	aa.aa	20:25:24
OrganoidSciences	6,450	6,740	6,220	-2.71%	14.85K	aa.aa	20:28:53
Biobijou	11,660	11,730	11,310	+3.09%	34.19K	aa.aa	20:28:34
Shinhan 16th	1,986	2,005	1,985	0.00%	204	aa.aa	19:26:31
Kistron Co	4,280	4,400	4,220	-1.27%	58.56K	aa.aa	20:28:32
LincSolution	27,150	28,350	27,050	-2.16%	7.22K	aa.aa	20:25:16
GC Genome	7,740	7,800	7,120	+6.17%	301.78K	aa.aa	20:28:51
NewEn AI	6,810	6,890	6,670	+1.19%	24.23K	aa.aa	20:28:37
Kb No 32 Spac	1,976	1,988	1,975	-0.60%	11.58K	aa.aa	20:28:18
Synic Solution	3,385	3,495	3,370	-2.73%	39.17K	aa.aa	20:28:39
AutoCrypt	6,120	6,400	6,100	-2.24%	16.98K	aa.aa	20:26:43
DB Finance No.14	1,990	2,000	1,990	-0.50%	15.07K	aa.aa	19:47:46
LS Special Purpose Acquisition	1,992	1,992	1,992	+0.71%	20	aa.aa	19:03:25
DowooInsys	23,400	24,950	22,700	+3.08%	94.34K	aa.aa	20:28:54
Neurophet	7,980	8,920	7,420	+8.28%	595.73K	aa.aa	20:28:39
NRB	10,070	10,450	9,960	-2.52%	33.88K	aa.aa	20:28:03
Hana Thirty Five	1,970	1,983	1,970	0.00%	2.86K	aa.aa	20:28:42
Kyobo 18 Spac	2,010	2,015	2,005	+0.25%	5.04K	aa.aa	19:01:36
Samsung Spac 10	1,982	1,987	1,970	+0.20%	2.17K	aa.aa	20:27:58
JPI Healthcare	8,590	8,890	8,530	-0.81%	1.65K	aa.aa	20:26:13
TC Materials	6,250	6,340	6,140	+1.46%	320.29K	aa.aa	20:28:49
New Kids On	3,805	3,830	3,770	+0.13%	3.08K	aa.aa	20:25:22
S2W	15,710	15,870	15,230	+8.20%	467.46K	aa.aa	20:28:51
Kb Spac 33	1,960	1,975	1,960	-0.20%	24.98K	aa.aa	20:28:51
Samsung Spac 11	1,970	1,981	1,970	-0.10%	1.63K	aa.aa	20:27:51
OA	3,585	3,870	3,530	+0.14%	3.64K	aa.aa	20:22:52
ERCOHS Agricultural	7,040	7,070	6,860	-0.71%	1.23K	aa.aa	20:28:40
Black Yak I C	3,170	3,200	3,145	-0.31%	5.85K	aa.aa	20:04:42
KGA	1,232	1,258	1,204	-3.30%	54.12K	aa.aa	20:24:11
Adforus	6,660	6,900	6,400	+5.05%	26.15K	aa.aa	20:05:54
AI Korea	3,365	3,365	3,320	0.00%	4.22K	aa.aa	20:26:02
Bio Port Korea	4,950	5,040	4,870	-0.40%	2.77K	aa.aa	20:19:49
Samik Pharm	9,180	9,530	9,100	-1.82%	246.09K	aa.aa	20:28:45
Green Optics	14,550	14,560	14,140	+2.61%	18.38K	aa.aa	20:28:47
The Pinkfong	12,250	12,360	12,130	-0.49%	14.86K	aa.aa	20:06:44
Bnk 3 Spac	1,968	1,977	1,960	-0.46%	43.14K	aa.aa	20:28:10
Shinyoung HappyTomorrow No11	2,030	2,035	2,020	0.00%	5	aa.aa	19:13:17
Mirae Asset Vision Spac 9	1,962	1,984	1,962	-0.51%	721	aa.aa	20:27:51
Mirae Asset Vision Spac 8	1,963	1,975	1,960	+0.10%	1.77K	aa.aa	20:27:51
Aromatica	11,630	11,690	11,100	+1.75%	194.06K	aa.aa	20:28:49
Samsung Spac 12	1,964	1,987	1,963	-0.61%	2.54K	aa.aa	20:28:48
Nh Spac 32	1,991	1,999	1,990	-0.40%	613	aa.aa	20:27:51
Fescaro	8,090	8,410	7,970	+0.37%	52.93K	aa.aa	20:27:55
Eugene Spac 12	1,990	1,999	1,986	+0.20%	98	aa.aa	20:07:41
Egis	5,120	5,280	5,030	+0.99%	6.87K	aa.aa	20:27:57
Quadmedicine	4,430	4,525	4,430	-0.23%	4.48K	aa.aa	20:28:24
Kyobo 19 Spac	1,987	1,993	1,987	-0.20%	5.35K	aa.aa	19:44:06
Kiwoom H1 Spac	2,005	2,005	1,960	-0.25%	270	aa.aa	20:12:32
Meritz No 1 Spac	2,060	2,070	2,045	-0.24%	4.01K	aa.aa	20:15:54
Acryl	19,680	20,700	19,510	-4.70%	97.66K	aa.aa	20:28:43
Nara Space Tech	13,200	13,530	12,660	+1.30%	223.98K	aa.aa	20:28:55
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	00:29:59
Samjinfood	4,880	5,000	4,820	-1.91%	30.37K	aa.aa	20:25:34
Mirae 11 Spac	1,962	1,979	1,961	-0.25%	15.59K	aa.aa	20:27:51
Hana 36 Spac	1,970	1,982	1,963	0.00%	596	aa.aa	20:27:51
Mirae Asset Vision Spac 10	1,963	1,964	1,961	-0.05%	1.37K	aa.aa	20:27:51
Innotech	15,840	16,600	15,730	-2.22%	31.84K	aa.aa	20:28:57
Curiosis	8,170	8,250	8,000	+2.13%	34.99K	aa.aa	20:28:55
Alt	2,030	2,180	2,015	-1.69%	478.66K	aa.aa	20:27:29
Samsung Spac 13	1,986	1,995	1,978	+0.61%	1.11K	aa.aa	20:26:31
Esteem	3,020	3,140	2,970	+1.00%	12.73K	aa.aa	20:25:38
Axbis	12,210	12,410	12,030	+1.08%	98.72K	aa.aa	20:28:29
Kanaph Therapeutics	11,860	12,450	11,760	-0.50%	15.44K	aa.aa	20:28:20
Hanpass	4,970.00	5,090.00	4,925.00	+1.02%	13.63K	aa.aa	20:46:30
Mezoo	13,910.00	14,180.00	12,830.00	+6.75%	190.18K	aa.aa	20:48:00
Nh Spac 33	1,980.00	1,992.00	1,975.00	-0.70%	1.61K	aa.aa	20:46:15
RecensMedical	9,770.00	10,000.00	9,300.00	+2.52%	50.37K	aa.aa	20:48:26
Shinhan 17th Spac	1,953.00	1,966.00	1,953.00	-0.20%	652	aa.aa	20:46:15
Kyobo 20 SPAC	1,985.00	1,995.00	1,981.00	0.00%	3.29K	aa.aa	19:48:43
Inventera	13,900.00	13,900.00	13,520.00	+0.72%	106.91K	aa.aa	20:30:02
Shinhan 18 Spac	1,964.00	1,972.00	1,964.00	-0.10%	944	aa.aa	20:46:15
Poled	2,910.00	2,950.00	2,900.00	+0.52%	34.3K	aa.aa	20:48:40

S&P/BMV IPC

64,456.59

+919.63

+1.45%

Dow Jones

51,863.69

-185.14

-0.36%

US 500

7,770.20

+5.4

+0.07%

US Tech 100

30,715.70

-16.7

-0.05%

DAX

25,578.85

+3.84

+0.02%

Nikkei 225

65,018.95

+882.70

+1.38%

Índice dólar

100.375

+0.056

+0.06%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	196.720	+1.78%	6.55M
Wal Mart de Mexico	45.780	+1.33%	21.26M
Gmexico	222.270	+3.65%	3.88M
America Movil M	19.320	-0.21%	34.66M
Cemex	17.770	+2.78%	26.09M
OMA B	222.680	+3.99%	1.92M
Amazon.com	4,415.75	-0.88%	83,579.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Fastly	462.00	+12.70%	305.00
Akamai	2,021.84	+12.17%	0.00
McEwen Mining Inc	350.000	+10.76%	1,633.00
Opko Health	29.00	+10.69%	7.00
Grab Holdings	55.11	+10.22%	6,140.00
Twilio	4,897.000	+9.36%	3,318.00

Nombre	Último	% Var.	Vol.
ChargePoint Holdings	162.04	-8.95%	0.00
Charter Communications	2,080.00	-6.52%	251.00
The Charles Schwab	1,741.39	-5.43%	853.00
Royal Caribbean Cruises	4,089.25	-5.30%	710.00
Fideicomiso Irrevocable No 5073	17.00	-4.97%	115,387.00
Dell Tech	9,509.34	-4.91%	1,294.00
Slb NV	885.97	-4.73%	14.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	421.91	+0.39%	505,679.00
Wal Mart de Mexico	45.780	+1.33%	21.26M
Gmexico	222.270	+3.65%	3.88M
Cemex	17.770	+2.78%	26.09M
Financiero Banorte	196.720	+1.78%	6.55M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa A A Aaa Aaaaaaa	12.530	+49.24%	18.700
Aa A Aaaaaaa	12.530	+49.24%	18.700
Aaa Aaa Aaaaaaaa	421.91	+48.80%	627.80
Aaaaa	421.91	+48.80%	627.80
A Aaaaaaaaaaaa	85.790	+48.03%	126.995
Aa Aaaaaaa	85.790	+48.03%	126.995
Aaaaaa	235.88	+43.44%	338.35

Nombre	Último	Al alza	Valor razonable
Aaaa A A Aaa Aaaaaaa	12.530	+49.24%	18.700
Aa A Aaaaaaa	12.530	+49.24%	18.700
Aaa Aaa Aaaaaaaa	421.91	+48.80%	627.80
Aaaaa	421.91	+48.80%	627.80
A Aaaaaaaaaaaa	85.790	+48.03%	126.995
Aa Aaaaaaa	85.790	+48.03%	126.995
Aaaaaa	235.88	+43.44%	338.35

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+570.8%

S&P/BMV IPC

+49.4%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+379.8%

S&P/BMV IPC

+49.4%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+398.3%

S&P/BMV IPC

+49.4%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Desbloquear estrategia

Mejor que el S&P 500

+1286.6%

S&P 500

+444.4%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Domine al Dow Jones

+935.7%

Dow Jones Industrial Average

+295.8%

Acciones de esta estrategia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Titanes tecnológicos

+3431.4%

S&P 500

+444.4%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones

+1404.1%

S&P 500 Pure Value

+243.2%

Acciones de esta estrategia

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1032.0%

S&P Midcap 400

+260.2%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Lo mejor de Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+1078.0%

Bovespa

+274.8%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Líderes del mercado italiano

+1020.3%

FTSE Italia All Share

+171.8%

Acciones de esta estrategia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+506.7%

DAX

+160.9%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+639.9%

Tadawul

+27.0%

Acciones de esta estrategia

aaaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado coreano

+800.7%

KOSPI

+243.8%

Acciones de esta estrategia

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Supere al TSX

+1449.2%

S&P/TSX

+148.3%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Small (KQSM)

Componentes KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon Top Metal

Enertork Ltd