Anuncio

KOSDAQ Small (KQSM)

Corea

Valores en KRW

2,369.88

-4.14(-0.17%)

Mercado cerrado·00:29:59

Rango diario

2,363.98

2,391.27

52 semanas

1,923.45

3,401.58

Componentes KOSDAQ Small

Esta página contiene las cotizaciones en tiempo real de los componentes del KQ Small. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del KQ Small: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del KQ Small.

						Al alza
Codes Combine	3,765	3,885	3,700	+1.21%	1.03M	aa.aa	00:29:59
Y Optics	2,095	2,195	2,095	-2.10%	426.04K	aa.aa	00:29:59
Joong Ang Enervis	12,560	12,680	12,400	-0.87%	11.98K	aa.aa	00:29:59
Silla Textile	1,710	1,782	1,698	-1.33%	26.05K	aa.aa	00:29:59
Ahn-Gook Pharmaceutical	10,030	10,050	9,960	+0.30%	14.22K	aa.aa	00:29:59
Moorim SP	1,165	1,348	1,157	+0.26%	459.45K	aa.aa	00:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	00:29:59
PS Tec	4,960	5,160	4,960	-1.78%	50.13K	aa.aa	00:29:59
Sun Kwang	20,400	20,400	20,200	0.00%	5.84K	aa.aa	00:29:59
Daejoo	1,622	1,646	1,621	-0.55%	85.26K	aa.aa	00:29:59
Hankook Furniture	5,260	5,330	5,220	0.00%	20.16K	aa.aa	00:29:59
Changhae Ethanol	9,280	9,280	9,220	0.00%	7.74K	aa.aa	00:29:59
DaeryukCan	4,200	4,260	4,200	-1.75%	38.34K	aa.aa	00:29:59
Dongkuk Industries	3,680	3,980	3,165	+13.58%	11.39M	aa.aa	00:29:59
Foodwell	6,210	6,450	6,150	+0.65%	20.48K	aa.aa	00:29:59
Hanil Feed	2,330	2,375	2,280	-1.27%	280.49K	aa.aa	00:29:59
Maeil Dairy Industry	10,800	10,920	10,560	-0.18%	272	aa.aa	00:29:59
Samil Enterprise	3,255	3,270	3,230	-0.15%	7.45K	aa.aa	00:29:59
Hantop	2,650	2,670	2,560	0.00%	65.33K	aa.aa	00:29:59
Kuk Young G M	4,055	5,490	4,040	-24.77%	147.34K	aa.aa	00:29:59
PJ Electronics	4,450	4,550	4,425	-0.78%	37.17K	aa.aa	00:29:59
Mohenz	3,020	3,100	3,000	-0.17%	61.4K	aa.aa	00:29:59
Pureun Mutual Savings Bank	10,010	10,030	9,900	-0.10%	12.72K	aa.aa	00:29:59
Jin Yang Pharmaceutical	3,945	3,970	3,920	+0.38%	7.13K	aa.aa	00:29:59
MX Robotics	3,430	3,545	3,400	-1.86%	88.05K	aa.aa	00:29:59
IREM	1,998	2,025	1,901	0.00%	95.3K	aa.aa	00:29:59
Oricom	4,940	4,980	4,900	+0.82%	2.15K	aa.aa	00:29:59
YM	1,781	1,900	1,781	-1.66%	25.19K	aa.aa	00:29:59
Sono Square	1,143	1,162	1,126	-0.87%	10.86K	aa.aa	00:29:59
Wonpoong	5,350	5,380	5,300	+0.38%	13.58K	aa.aa	00:29:59
Booster	1,692	1,719	1,678	+0.12%	16.27K	aa.aa	00:29:59
DaedongGear	6,260	6,480	6,240	+0.81%	191.08K	aa.aa	00:29:59
Sam-A Pharm	14,030	14,170	13,740	-0.21%	729	aa.aa	00:29:59
Sambo Industrial	5,030	5,190	4,780	+5.01%	26.17K	aa.aa	00:29:59
MSC	6,750	6,830	6,700	-0.44%	7.78K	aa.aa	00:29:59
ITCenEntec	5,080	5,170	5,020	-0.20%	11.53K	aa.aa	00:29:59
Kyungdong Pharm	5,020	5,100	4,995	-0.20%	20.53K	aa.aa	00:29:59
Hyungji Innovation Creative	501	628	499	-17.46%	520.12K	aa.aa	00:29:59
Hanil Chemical Ind	8,000	8,210	8,000	-0.12%	342	aa.aa	00:29:59
Heungkuk Metaltech	5,210	5,260	5,210	-1.14%	10.31K	aa.aa	00:29:59
Sinil Pharmaceutical	6,110	6,150	6,070	-0.49%	4.67K	aa.aa	00:29:59
A-Jin Industry	2,285	2,315	2,275	+0.66%	56.21K	aa.aa	00:29:59
Cheongbo	2,235	2,335	2,135	+1.82%	10.95K	aa.aa	00:29:59
Unick	3,850	3,850	3,760	+2.12%	18.03K	aa.aa	00:29:59
Seohan	3,665	3,725	3,660	-1.48%	20.95K	aa.aa	00:29:59
Nuin Tek	434	471	434	-7.86%	330.8K	aa.aa	00:29:59
Leadcorp	2,890	2,925	2,880	-0.34%	17.76K	aa.aa	00:29:59
Mobase Electronics	2,280	2,350	2,255	+0.44%	284.45K	aa.aa	00:29:59
Wonil Special Steel	6,970	7,080	6,830	+1.31%	7.3K	aa.aa	00:29:59
Speco	1,556	1,594	1,542	-0.38%	16.07K	aa.aa	00:29:59
Boryung Medience	1,546	1,599	1,527	+1.05%	18.21K	aa.aa	00:29:59
Wonik Cube	1,297	1,330	1,277	+1.09%	86.91K	aa.aa	00:29:59
Korean Drug	3,360	3,405	3,355	-1.61%	1.17K	aa.aa	00:29:59
Samryoong	4,370	4,480	4,330	-1.24%	24.71K	aa.aa	00:29:59
Agabang & Co	4,800	4,835	4,745	+1.27%	46.42K	aa.aa	00:29:59
Bubang	1,035	1,060	1,028	+0.10%	66.92K	aa.aa	00:29:59
Kocom	2,910	2,970	2,900	-1.02%	3.62K	aa.aa	00:29:59
Leaders Cosmetics	1,214	1,276	1,205	-2.10%	11.9K	aa.aa	00:29:59
SGC E C	11,880	12,200	11,660	-0.17%	1.34K	aa.aa	00:29:59
Q Capital Partners	2,390	2,465	2,385	-2.25%	12.4K	aa.aa	00:29:59
Dmoa	2,440	2,495	2,400	0.00%	11.63K	aa.aa	00:29:59
Cas	1,095	1,095	1,033	+1.39%	39.92K	aa.aa	00:29:59
Shinwon Construction	2,330	2,400	2,275	-0.64%	8.35K	aa.aa	00:29:59
Interm	1,063	1,069	1,044	-0.28%	11.47K	aa.aa	00:29:59
Samhyun Steel	4,840	4,855	4,810	-0.10%	4.61K	aa.aa	00:29:59
Semyung Electric Machinery	7,820	8,160	7,780	-0.13%	262.91K	aa.aa	00:29:59
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	00:29:59
JinroDistillers	16,710	16,720	16,540	-0.06%	238	aa.aa	00:29:59
WooGene B&G	2,885	2,900	2,670	+6.07%	70.42K	aa.aa	00:29:59
Seoul Pharma	1,949	1,952	1,937	-0.15%	1.26K	aa.aa	00:29:59
Jolse Co	1,308	1,343	1,278	+2.99%	9.85K	aa.aa	00:29:59
Ilji Tech	5,000	5,130	4,985	-1.38%	22.02K	aa.aa	00:29:59
SBI Investment Korea	948	963	948	-0.21%	162.67K	aa.aa	00:29:59
GMI Venture	2,710	2,780	2,700	-0.91%	10.16K	aa.aa	00:29:59
Globon	1,509	1,518	1,475	+0.07%	23.12K	aa.aa	00:29:59
Seoyon Top Metal	3,190	3,215	3,170	-0.31%	15.54K	aa.aa	00:29:59
Enertork Ltd	5,390	5,690	5,180	+3.45%	150.2K	aa.aa	00:29:59
Daishin Information	3,970	4,015	3,960	-0.50%	9.01K	aa.aa	00:29:59
DaedongMetal	2,675	2,705	2,640	+1.13%	3.85K	aa.aa	00:29:59
Sigong Tech	3,720	4,070	3,565	+0.40%	1.04M	aa.aa	00:29:59
DHSteel	936	976	929	-0.53%	10.22K	aa.aa	00:29:59
Atinum Investment	2,075	2,135	2,050	-1.19%	228.2K	aa.aa	00:29:59
KCC Engineering & Construction	5,880	6,120	5,850	+0.34%	8.23K	aa.aa	00:29:59
Cubic Korea	1,977	1,984	1,965	-0.35%	1.42K	aa.aa	00:29:59
Mason Capital	1,193	1,215	1,181	+0.25%	18K	aa.aa	00:29:59
TKG Aikang	835	835	794	+0.85%	8.48K	aa.aa	00:29:59
Sambo Corrugated Board	9,070	9,200	9,030	+0.22%	4.88K	aa.aa	00:29:59
Playwith	2,620	2,650	2,575	-1.13%	8.66K	aa.aa	00:29:59
Dongil Steel	1,477	1,545	1,453	-0.14%	173.06K	aa.aa	00:29:59
Pungguk Ethanol	7,150	7,240	7,050	0.00%	15.56K	aa.aa	00:29:59
Dai Han Pharm	26,200	26,350	26,050	-0.19%	1.09K	aa.aa	00:29:59
HeunguOil	12,860	13,000	12,250	+0.08%	1.25M	aa.aa	00:29:59
KB Autosys	3,055	3,075	3,040	-0.49%	2.91K	aa.aa	00:29:59
Hanil Forging Industrial	2,210	2,265	2,200	-1.12%	54.8K	aa.aa	00:29:59
Yoosung T&S	4,470	4,585	4,470	-3.04%	37.93K	aa.aa	00:29:59
Sewon	8,390	8,760	8,250	-0.12%	560	aa.aa	00:29:59
KB Metal	6,430	7,090	6,330	+1.90%	8.24M	aa.aa	00:29:59
KPF	3,835	4,060	3,825	-1.16%	45.7K	aa.aa	00:29:59
Kyungchang Industrial	1,502	1,530	1,498	-0.20%	11.4K	aa.aa	00:29:59
PNpoongnyun	2,020	2,045	2,005	-0.74%	10.39K	aa.aa	00:29:59
Samchuly Bicycle	4,365	4,415	4,365	-1.58%	13.5K	aa.aa	00:29:59
DHAutoware	3,275	3,320	3,130	+0.92%	8.1K	aa.aa	00:29:59
Hankuk Steel Wire	2,210	2,250	2,180	+0.23%	61.61K	aa.aa	00:29:59
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	00:29:59
KC Feed	2,305	2,325	2,300	0.00%	59.54K	aa.aa	00:29:59
Dongshin Engineering & Construction	9,990	10,100	9,950	+0.40%	10.11K	aa.aa	00:29:59
J.Estina	2,215	2,305	2,180	0.00%	102.75K	aa.aa	00:29:59
Tuksu Engineering & Construction	3,975	4,135	3,950	-1.73%	38.64K	aa.aa	00:29:59
KwangjinInd	2,985	3,425	2,710	-14.71%	449.2K	aa.aa	00:29:59
Seoul Electronics & Telecom	1,704	1,721	1,667	+0.53%	43.35K	aa.aa	00:29:59
Coreana Cosmetics	1,302	1,335	1,300	-1.29%	89.67K	aa.aa	00:29:59
Sang Bo	1,882	1,956	1,842	-2.59%	73.12K	aa.aa	00:29:59
FarmStory	1,123	1,130	1,113	0.00%	135.38K	aa.aa	00:29:59
Daesung Private Equity	787	814	750	-2.72%	136.28K	aa.aa	00:29:59
Humax Holdings	5,200	5,630	5,050	+0.39%	3.84K	aa.aa	00:29:59
Kwangmu	1,398	1,425	1,380	-0.85%	86.93K	aa.aa	00:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	00:29:59
Yangjisa	4,870	4,880	4,715	+2.31%	26.97K	aa.aa	00:29:59
Eyesvision	997	1,014	978	+0.10%	36.36K	aa.aa	00:29:59
Austem	1,147	1,153	1,126	+1.33%	96.23K	aa.aa	00:29:59
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	00:29:59
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	00:29:59
Samil	1,340	1,342	1,331	+0.53%	9.43K	aa.aa	00:29:59
TJ Media	3,785	3,835	3,610	+0.13%	4.32K	aa.aa	00:29:59
Fidelix	6,350	7,140	6,160	-3.05%	1.04M	aa.aa	00:29:59
GC MediAI	3,085	3,100	3,050	+0.33%	26.44K	aa.aa	00:29:59
Softcen	999	1,010	950	0.00%	130.42K	aa.aa	00:29:59
Samjin	2,965	2,965	2,940	+0.68%	3.63K	aa.aa	00:29:59
Mgen Solutions	1,225	1,276	1,201	-4.15%	133.4K	aa.aa	00:29:59
Fantagio	1,457	1,594	1,454	+0.21%	26.65K	aa.aa	00:29:59
BITComputer	4,145	4,270	4,135	-0.48%	49.58K	aa.aa	00:29:59
Wonik	9,310	9,690	9,100	-1.48%	323.21K	aa.aa	00:29:59
DongilTechnology	2,190	2,255	2,075	+2.82%	15.55K	aa.aa	00:29:59
Jeongmoon Information	807	840	807	-3.24%	19.28K	aa.aa	00:29:59
Digital Chosun	1,748	1,785	1,710	-0.17%	21.01K	aa.aa	00:29:59
Signetics	2,900	3,420	2,785	+3.76%	3.33M	aa.aa	00:29:59
Moatech	2,565	2,580	2,485	+1.38%	6.44K	aa.aa	00:29:59
Insung Information	989	1,052	988	-3.42%	126.06K	aa.aa	00:29:59
Logen	1,522	1,524	1,510	-0.07%	5.36K	aa.aa	00:29:59
M2N	1,468	1,474	1,436	+1.45%	45.81K	aa.aa	00:29:59
JCHyunSystem	3,090	3,170	3,050	-0.32%	60.03K	aa.aa	00:29:59
Good People	460	585	444	0.00%	0	aa.aa	00:29:59
Paratech	2,705	2,795	2,705	-0.18%	10.76K	aa.aa	00:29:59
Bluecom	4,750	4,775	4,685	+0.11%	3.15K	aa.aa	00:29:59
Taegu Broadcasting	1,696	1,793	1,673	+1.01%	24.09K	aa.aa	00:29:59
Haesung Industrial	5,940	6,000	5,930	-0.67%	11.09K	aa.aa	00:29:59
ChoA Pharmaceutical	2,675	2,730	2,670	-0.93%	26.37K	aa.aa	00:29:59
Gradiant	11,890	12,000	11,750	-0.42%	27.76K	aa.aa	00:29:59
Plumb Fast	2,655	2,735	2,655	-2.93%	59.78K	aa.aa	00:29:59
Gold S	384	538	384	0.00%	0	aa.aa	00:29:59
Kisan Telecom	2,455	2,565	2,450	-2.58%	72.42K	aa.aa	00:29:59
Solborn	5,180	5,350	5,050	-0.58%	20.98K	aa.aa	00:29:59
Barunson Entertainment & Arts	664	679	627	+4.40%	169.65K	aa.aa	00:29:59
YeaRimDang Publishing	2,715	2,745	2,690	-1.09%	11.84K	aa.aa	00:29:59
ABCO Electronics	7,300	7,680	7,210	+2.10%	196.49K	aa.aa	00:29:59
Wizit	1,400	1,530	1,400	-2.51%	1.06M	aa.aa	00:29:59
Seoul Information Service	1,651	1,654	1,620	+1.60%	70.16K	aa.aa	00:29:59
HMNEX	2,595	2,870	2,580	-9.42%	460.64K	aa.aa	00:29:59
Geumhwa PSC	34,700	34,750	33,550	+2.06%	3.24K	aa.aa	00:29:59
Daesung Microbiological Labs	6,110	6,330	6,080	-0.65%	3.41K	aa.aa	00:29:59
KZ Precision	11,950	12,250	11,880	-0.91%	9.08K	aa.aa	00:29:59
Sejong Telecom	7,870	8,000	7,840	-0.25%	4.09K	aa.aa	00:29:59
HRS	5,030	5,070	5,000	+0.20%	25.33K	aa.aa	00:29:59
Inzi Display	700	720	690	-1.41%	56.18K	aa.aa	00:29:59
Sungdo Engineering & Construction	7,710	7,990	7,570	+1.05%	202.24K	aa.aa	00:29:59
EG	4,320	4,500	4,300	-2.70%	13.52K	aa.aa	00:29:59
Wooree Lighting	3,470	3,575	3,470	-2.12%	7.45K	aa.aa	00:29:59
Heerim Architects & Planners	4,200	4,285	4,180	+1.20%	154.53K	aa.aa	00:29:59
Cenit	2,405	2,430	2,360	+1.91%	77.9K	aa.aa	00:29:59
Jeil Technos	5,350	5,370	5,050	+5.11%	44.31K	aa.aa	00:29:59
Lumens	689	741	680	0.00%	0	aa.aa	00:29:59
Seoulin Bioscience	3,985	3,995	3,935	-0.13%	8.83K	aa.aa	00:29:59
KCI Ltd	5,040	5,100	4,990	-0.59%	13.88K	aa.aa	00:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	00:29:59
Paseco	6,380	6,410	6,300	-0.31%	36.29K	aa.aa	00:29:59
Hankuk Package	1,370	1,397	1,369	-1.93%	22.4K	aa.aa	00:29:59
Elcomtec	2,700	2,750	2,670	0.00%	16K	aa.aa	00:29:59
Ecoplastic	1,984	2,010	1,983	-0.60%	106.58K	aa.aa	00:29:59
Macrogen	11,830	12,010	11,780	-0.67%	12.92K	aa.aa	00:29:59
RedcapTour	9,950	10,100	9,950	-0.10%	4.94K	aa.aa	00:29:59
BioSmart	2,850	2,885	2,785	-0.70%	68.09K	aa.aa	00:29:59
KBio Company	4,290	4,535	4,050	+4.13%	15.51K	aa.aa	00:29:59
WIZ	1,983	2,040	1,965	+0.41%	45.57K	aa.aa	00:29:59
S Net Systems	3,680	3,860	3,660	-1.74%	50.09K	aa.aa	00:29:59
Eco Bio	2,155	2,185	2,045	+4.11%	26.89K	aa.aa	00:29:59
IA	3,020	3,320	3,020	-7.65%	30.85K	aa.aa	00:29:59
Finedigital	2,945	3,085	2,945	-0.84%	1.02K	aa.aa	00:29:59
Hyundai Telecom	8,510	8,590	8,010	+6.64%	80.81K	aa.aa	00:29:59
Eagon Windows & Doors	2,465	2,550	2,460	-0.80%	15.41K	aa.aa	00:29:59
Kyeong Nam Steel	1,889	1,906	1,878	-0.37%	26.09K	aa.aa	00:29:59
InfoBank	4,005	4,120	3,855	+3.89%	9.14K	aa.aa	00:29:59
Sejoong	1,256	1,304	1,240	+1.21%	26.4K	aa.aa	00:29:59
Korea Business News	4,880	4,920	4,800	-0.91%	2.54K	aa.aa	00:29:59
KL-Net	2,665	2,680	2,645	0.00%	2.74K	aa.aa	00:29:59
Dasan Networks	2,490	2,590	2,470	-0.80%	131.4K	aa.aa	00:29:59
HS Valve	6,170	6,530	5,980	+1.82%	317.85K	aa.aa	00:29:59
Korea Information Engineering	3,050	3,125	3,025	0.00%	5.04K	aa.aa	00:29:59
Dio	9,680	9,900	9,480	-3.10%	57.56K	aa.aa	00:29:59
NanoEnTek	4,170	4,275	4,165	-0.48%	123.26K	aa.aa	00:29:59
Polaris AI	5,110	5,430	5,100	+1.59%	142.85K	aa.aa	00:29:59
Nuri Telecom	6,630	7,180	6,560	-2.93%	22.12K	aa.aa	00:29:59
YTN	2,230	2,285	2,190	-1.55%	177.24K	aa.aa	00:29:59
CreoSG	3,800	4,010	3,715	-4.16%	96.43K	aa.aa	00:29:59
JLS	5,820	5,820	5,800	+0.17%	4.04K	aa.aa	00:29:59
SG&G	3,200	3,230	3,160	-1.08%	13.62K	aa.aa	00:29:59
ICD	4,115	4,245	4,065	+0.61%	10.35K	aa.aa	00:29:59
Polaris Office	3,020	3,135	3,010	+0.17%	202.03K	aa.aa	00:29:59
Hyundai Everdigm	6,800	6,870	6,720	+0.89%	50.59K	aa.aa	00:29:59
Korea Electronic Certification Authority	3,380	3,420	3,360	-0.29%	16.12K	aa.aa	00:29:59
ELC	12,440	12,800	12,140	-0.80%	33.46K	aa.aa	00:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	00:29:59
Polaris AI Pharma	5,350	5,520	5,340	-0.37%	19.96K	aa.aa	00:29:59
Mediana	8,580	8,760	8,440	-0.23%	81.22K	aa.aa	00:29:59
Dong-A Hwa Sung	4,985	5,050	4,970	-0.89%	29.19K	aa.aa	00:29:59
KPM Tech	5,110	5,150	5,100	-0.97%	4.02K	aa.aa	00:29:59
SCD	991	1,010	991	-1.00%	188.99K	aa.aa	00:29:59
Neowiz Holdings	23,100	23,150	22,650	+1.99%	8.4K	aa.aa	00:29:59
RingNet	4,190	4,250	4,180	-0.48%	37.54K	aa.aa	00:29:59
RaonSecure	10,710	11,350	10,590	-4.63%	385.01K	aa.aa	00:29:59
Seronics	11,640	11,690	11,360	+0.43%	4.92K	aa.aa	00:29:59
Sangji Caelum	5,670	5,940	5,650	-0.18%	23.53K	aa.aa	00:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	00:29:59
Paru	1,240	1,259	1,210	-0.56%	106.12K	aa.aa	00:29:59
Essen Tech	662	785	627	-13.91%	404.21K	aa.aa	00:29:59
Digital Graphics	2,370	2,385	2,285	-0.21%	11.79K	aa.aa	00:29:59
Welkeeps Hitech	1,659	1,660	1,551	+5.33%	72.22K	aa.aa	00:29:59
Genie Music	1,168	1,195	1,150	-1.10%	62.72K	aa.aa	00:29:59
Kook Soon Dang	3,595	3,620	3,550	-0.96%	35.49K	aa.aa	00:29:59
CosLeaguer Glo	3,010	3,310	2,995	-1.79%	3.97K	aa.aa	00:29:59
Nature And Environment	3,200	3,235	3,175	0.00%	13.83K	aa.aa	00:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	00:29:59
Winix	2,775	2,895	2,770	+0.54%	59.74K	aa.aa	00:29:59
Billions	3,470	3,590	3,345	+0.58%	14.05K	aa.aa	00:29:59
HK	1,374	1,380	1,360	0.00%	14.47K	aa.aa	00:29:59
Eagle Veterinary Tech	3,085	3,125	3,070	-0.48%	8.07K	aa.aa	00:29:59
Okong	2,090	2,125	2,080	0.00%	5.56K	aa.aa	00:29:59
Sungwoo Techron Co	2,700	2,755	2,695	+0.19%	26.66K	aa.aa	00:29:59
Total Soft Bank Ltd	6,770	6,820	6,370	-0.15%	13.66K	aa.aa	00:29:59
Daea TI	3,260	3,385	3,150	-2.10%	1.91M	aa.aa	00:29:59
Zungwon EN-Sys	1,121	1,136	1,116	+0.09%	14.07K	aa.aa	00:29:59
Clean & Science	3,200	3,260	3,200	-0.93%	41.98K	aa.aa	00:29:59
Atec	8,600	8,730	8,560	-0.92%	9.05K	aa.aa	00:29:59
Co Asia Holdings	3,500	3,750	3,450	+1.01%	76.03K	aa.aa	00:29:59
Orbitech	5,810	5,940	5,510	+4.31%	1.27M	aa.aa	00:29:59
Panagene	1,133	1,186	1,131	-1.65%	42.55K	aa.aa	00:29:59
BG T&A Co	2,290	2,300	2,260	-0.43%	14.2K	aa.aa	00:29:59
Samhwa Networks	2,100	2,150	2,070	0.00%	4.2K	aa.aa	00:29:59
KG Mobilians	4,060	4,065	4,025	0.00%	50.54K	aa.aa	00:29:59
Woowon Development	2,740	2,800	2,715	-1.44%	85.78K	aa.aa	00:29:59
Hanbit Soft	1,051	1,066	1,031	-1.78%	40.86K	aa.aa	00:29:59
Power Logics	3,145	3,185	3,115	+0.16%	66.5K	aa.aa	00:29:59
ESTsoft	7,600	7,800	7,570	+1.47%	23.45K	aa.aa	00:29:59
Chorokbaem Media	3,230	3,290	3,100	-0.46%	17.76K	aa.aa	00:29:59
Yura Tech	6,220	6,400	6,200	-2.35%	64.02K	aa.aa	00:29:59
Dae Dong Steel	2,735	2,865	2,725	-0.73%	11.61K	aa.aa	00:29:59
iNtRON Biotechnology	2,845	2,960	2,830	-1.56%	33.03K	aa.aa	00:29:59
SM Culture & Contents	1,075	1,090	1,054	-0.09%	245.08K	aa.aa	00:29:59
TPC Mechatronics	4,215	4,410	4,215	-2.88%	422.83K	aa.aa	00:29:59
NPK	1,044	1,063	1,007	+2.35%	102.59K	aa.aa	00:29:59
Synergy Innovation	1,470	1,494	1,469	-1.41%	163.51K	aa.aa	00:29:59
Daewon Media	6,660	6,740	6,550	+0.76%	33.14K	aa.aa	00:29:59
GigaLane	9,800	10,190	9,700	-2.58%	295.11K	aa.aa	00:29:59
Fine DNC	2,865	2,995	2,785	+3.62%	12.99K	aa.aa	00:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	00:29:59
Komelon	23,000	23,350	22,450	+0.22%	26.03K	aa.aa	00:29:59
BitPlanet	3,180	3,580	2,840	+15.43%	4.26M	aa.aa	00:29:59
Openbase	1,878	1,935	1,878	-1.47%	116.21K	aa.aa	00:29:59
DK UIL	3,760	3,825	3,735	-1.31%	40.18K	aa.aa	00:29:59
Inktec	3,450	3,545	3,430	+0.29%	816	aa.aa	00:29:59
Jaeyoung Solutec	7,030	7,350	7,030	-2.63%	187.05K	aa.aa	00:29:59
Korea Credit Information	9,130	9,200	9,040	+0.22%	31.11K	aa.aa	00:29:59
Seung Il	6,450	6,480	6,300	+1.74%	972	aa.aa	00:29:59
Meere Company	10,390	10,870	10,390	-2.26%	18.28K	aa.aa	00:29:59
Cell Biotech	15,150	15,410	15,010	-1.69%	9.4K	aa.aa	00:29:59
BK Holdings	847	853	817	-1.05%	52.27K	aa.aa	00:29:59
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	00:29:59
ES Cube	3,190	3,305	3,190	-2.15%	5.52K	aa.aa	00:29:59
S Polytech	1,185	1,193	1,172	-0.17%	28.06K	aa.aa	00:29:59
Asia Tech	1,691	1,726	1,666	-0.18%	20.31K	aa.aa	00:29:59
Gaeasoft	11,570	12,230	11,490	-2.77%	166.99K	aa.aa	00:29:59
Tovis	11,840	12,010	11,700	0.00%	14.58K	aa.aa	00:29:59
Interflex	7,130	7,800	6,370	+13.90%	2.25M	aa.aa	00:29:59
PC Direct	1,519	1,540	1,490	-0.72%	19.86K	aa.aa	00:29:59
YW	3,985	4,040	3,810	+1.14%	7.75K	aa.aa	00:29:59
Nara Mold and Die	2,570	2,750	2,550	+2.39%	45.87K	aa.aa	00:29:59
CuroHoldings	2,550	2,645	2,500	-4.49%	26.75K	aa.aa	00:29:59
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	00:29:59
iMBC	1,642	1,688	1,640	-0.91%	48.66K	aa.aa	00:29:59
Hyundai Bioland	3,880	3,895	3,790	+0.13%	31.1K	aa.aa	00:29:59
Ocean In W	1,621	1,659	1,555	-2.29%	81.03K	aa.aa	00:29:59
Osung LST	9,870	9,920	9,680	+0.71%	20.82K	aa.aa	00:29:59
Icraft	5,960	6,040	5,820	0.00%	146.21K	aa.aa	00:29:59
Hannet	2,890	2,915	2,860	-1.03%	8.99K	aa.aa	00:29:59
IToxi	312	399	308	0.00%	0	aa.aa	00:29:59
Actoz Soft	3,995	4,060	3,965	-0.99%	10.48K	aa.aa	00:29:59
I&C Tech	6,840	7,080	6,840	-2.15%	35.77K	aa.aa	00:29:59
KX HiTech	1,110	1,165	1,075	+3.84%	1.58M	aa.aa	00:29:59
GSE	1,857	1,891	1,853	-0.70%	56K	aa.aa	00:29:59
Sae Dong	1,218	1,239	1,212	-1.14%	22.03K	aa.aa	00:29:59
FreeMs	9,370	9,770	9,030	+1.85%	3.98K	aa.aa	00:29:59
Keum Kang Steel	7,320	7,860	7,130	+0.97%	2.64M	aa.aa	00:29:59
Guyoung Tech	1,922	1,982	1,922	-1.74%	17.19K	aa.aa	00:29:59
Yes24	2,800	2,950	2,770	+1.08%	99.19K	aa.aa	00:29:59
Neungyule Education	1,565	1,588	1,514	-2.07%	9.78K	aa.aa	00:29:59
Korea Information Certificate Authority	5,070	5,200	5,040	-0.59%	118.02K	aa.aa	00:29:59
Initech	4,540	4,555	4,335	+1.68%	46.15K	aa.aa	00:29:59
Sekonix	2,995	3,030	2,945	+1.70%	38.88K	aa.aa	00:29:59
Taeyang	6,800	6,860	6,750	-0.29%	3.57K	aa.aa	00:29:59
Sambo Motors	3,855	3,945	3,835	+0.39%	142.05K	aa.aa	00:29:59
Kyung Nam Pharm	2,030	2,150	2,015	-3.79%	132.62K	aa.aa	00:29:59
Osangjaiel	2,395	2,410	2,375	0.00%	33.97K	aa.aa	00:29:59
Korea Computer	4,390	4,450	4,380	+0.11%	46.6K	aa.aa	00:29:59
Nong Woo Bio	7,000	7,100	7,000	-0.99%	15.37K	aa.aa	00:29:59
Samjin LND	1,023	1,043	997	-0.39%	98.31K	aa.aa	00:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	00:29:59
Elentec	6,820	6,980	6,650	-0.15%	147.17K	aa.aa	00:29:59
VitzroSys	1,705	1,757	1,705	-1.96%	56.07K	aa.aa	00:29:59
Pan Star Enterprise	1,065	1,089	1,062	-1.39%	130K	aa.aa	00:29:59
Korea Plasma Tech U	3,400	3,490	3,400	-0.73%	6.89K	aa.aa	00:29:59
Telechips	10,080	10,410	10,010	+1.31%	138.53K	aa.aa	00:29:59
Samyoung M Tek	6,720	6,840	6,690	+0.30%	75.31K	aa.aa	00:29:59
APS Holdings	3,680	3,840	3,675	-2.77%	21.45K	aa.aa	00:29:59
Daehan New Pharm	5,420	5,530	5,410	-1.45%	10.01K	aa.aa	00:29:59
Keyeast	1,331	1,344	1,302	+1.22%	10.93K	aa.aa	00:29:59
IDIS Holdings	14,610	14,780	14,500	-1.15%	2.28K	aa.aa	00:29:59
Hancom With Inc	4,745	5,100	4,670	-4.53%	1.16M	aa.aa	00:29:59
Yooshin Engineering	18,410	19,200	18,390	-2.39%	36.82K	aa.aa	00:29:59
Exa E&C	3,685	3,805	3,680	-2.25%	46.27K	aa.aa	00:29:59
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	00:29:59
Coweaver	5,830	6,090	5,770	-1.85%	65.25K	aa.aa	00:29:59
Shinwha Intertek	1,417	1,417	1,407	+0.07%	21.26K	aa.aa	00:29:59
CNT85	1,295	1,295	1,230	+1.57%	5.28K	aa.aa	00:29:59
YBM Net	2,080	2,080	1,999	0.00%	36.58K	aa.aa	00:29:59
Omnisystem	602	614	597	-0.33%	173.95K	aa.aa	00:29:59
T Scientific	1,782	1,953	1,721	+2.00%	201.83K	aa.aa	00:29:59
Mek ICS	1,495	1,550	1,489	-3.42%	43.63K	aa.aa	00:29:59
Korea New Network	5,700	5,980	5,580	-1.04%	23.6K	aa.aa	00:29:59
Hanjoo ART	910	920	899	-0.66%	15.13K	aa.aa	00:29:59
Mgame	3,880	3,895	3,830	+0.13%	39.36K	aa.aa	00:29:59
CMG Pharmaceutical	549	581	542	-4.85%	856.7K	aa.aa	00:29:59
i-Components	6,920	7,080	6,680	+3.28%	37.29K	aa.aa	00:29:59
Ajinextek	7,300	7,480	7,160	+2.24%	563.31K	aa.aa	00:29:59
Metabiomed	3,710	3,735	3,660	+0.27%	44K	aa.aa	00:29:59
Insun Environmental New Tech Co	2,760	2,830	2,735	-1.08%	82.63K	aa.aa	00:29:59
JK Synapse	1,183	1,295	1,170	-6.85%	90.21K	aa.aa	00:29:59
Nuvotec	875	939	853	-0.91%	31.12K	aa.aa	00:29:59
3S Korea	1,101	1,179	1,082	-3.93%	230.81K	aa.aa	00:29:59
Dongyang S Tec	1,285	1,328	1,261	-0.77%	6.16K	aa.aa	00:29:59
Kukil Metal	1,605	1,620	1,550	-0.12%	126.93K	aa.aa	00:29:59
System and Application Technologies	1,400	1,413	1,381	-0.57%	31.06K	aa.aa	00:29:59
Home Center Hlds	1,964	1,994	1,948	-0.36%	3.96K	aa.aa	00:29:59
Dream Us	4,875	4,910	4,820	-0.31%	2.39K	aa.aa	00:29:59
CTC Bio	3,040	3,085	3,000	-0.65%	31.27K	aa.aa	00:29:59
RFTech	7,430	7,750	7,380	-1.33%	5.48K	aa.aa	00:29:59
Hwail Pharm	6,420	6,520	6,310	-0.16%	18.05K	aa.aa	00:29:59
Com2uS Holdings	11,890	12,300	11,820	-0.92%	7.38K	aa.aa	00:29:59
Seoul Auction	5,800	5,940	5,710	0.00%	16.45K	aa.aa	00:29:59
SM Life Design	1,079	1,091	1,075	+0.09%	71.51K	aa.aa	00:29:59
Nice Total Cash Management	3,230	3,325	3,220	-0.92%	15.83K	aa.aa	00:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	00:29:59
Homecast	1,777	1,785	1,680	+0.79%	58.62K	aa.aa	00:29:59
Bridgetec	2,630	2,665	2,590	-0.19%	20.67K	aa.aa	00:29:59
TechL	1,470	1,481	1,420	-0.41%	4.6K	aa.aa	00:29:59
Bioneer	8,260	8,670	8,210	-3.17%	297.89K	aa.aa	00:29:59
GNCO	3,035	3,220	3,010	-4.86%	13.01K	aa.aa	00:29:59
Top Engineering	2,765	2,795	2,665	+2.41%	21.11K	aa.aa	00:29:59
Daesan F B	1,231	1,338	1,229	-3.38%	17.59K	aa.aa	00:29:59
BL PharmTech	2,250	2,470	2,195	+1.81%	1.05M	aa.aa	00:29:59
SI Resources	940	940	93	0.00%	0	aa.aa	00:29:59
Eluon	1,418	1,485	1,410	-2.21%	168.71K	aa.aa	00:29:59
Victek	2,895	2,930	2,850	+0.35%	204.76K	aa.aa	00:29:59
Orient Precision Industries	1,031	1,045	1,017	+1.28%	55.69K	aa.aa	00:29:59
Huvitz	6,580	6,680	6,540	-1.20%	28.39K	aa.aa	00:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	00:29:59
Hyper Corporation	1,400	1,584	1,400	-6.35%	13.77K	aa.aa	00:29:59
Pakers	1,857	1,889	1,813	-0.16%	30.37K	aa.aa	00:29:59
Wiable	1,254	1,295	1,240	-2.79%	136.58K	aa.aa	00:29:59
Anterogen	14,560	14,740	14,200	-0.07%	19.5K	aa.aa	00:29:59
CS	909	947	888	-0.33%	61.05K	aa.aa	00:29:59
Welcron	1,131	1,144	1,120	-0.18%	18.94K	aa.aa	00:29:59
QSI	8,050	8,240	7,910	+1.13%	46.36K	aa.aa	00:29:59
Smotronic	2,285	2,315	2,260	0.00%	70.21K	aa.aa	00:29:59
Kukbo Design	24,950	25,150	24,500	+1.84%	2.76K	aa.aa	00:29:59
DTC	3,230	3,240	3,210	+0.31%	10.62K	aa.aa	00:29:59
Theragen Etex	2,100	2,130	2,090	-1.41%	41.36K	aa.aa	00:29:59
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	00:29:59
DAP	1,736	1,800	1,728	-1.92%	26.35K	aa.aa	00:29:59
Sonokong	1,813	1,875	1,753	0.00%	12.06K	aa.aa	00:29:59
Hansung Cleantech	1,477	1,530	1,460	-1.01%	192.52K	aa.aa	00:29:59
Joy City	1,142	1,148	1,104	-0.44%	240.11K	aa.aa	00:29:59
ECS Telecom	2,525	2,550	2,480	+0.20%	33.85K	aa.aa	00:29:59
Dae Hwa Pharm	11,020	11,180	10,950	+1.38%	32.32K	aa.aa	00:29:59
Autech	2,450	2,550	2,380	+2.94%	225.79K	aa.aa	00:29:59
Multicampus	25,350	25,950	24,650	+9.50%	54.6K	aa.aa	00:29:59
JW Shinyak	3,200	3,310	3,165	-1.23%	3.7M	aa.aa	00:29:59
Haatz	3,380	3,390	3,350	0.00%	9.04K	aa.aa	00:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	00:29:59
NVH Korea	1,616	1,650	1,613	-0.25%	42.77K	aa.aa	00:29:59
Logisys	2,200	2,220	2,160	-1.35%	13.83K	aa.aa	00:29:59
Sejin TS	1,700	2,500	1,700	-29.90%	167.54K	aa.aa	00:29:59
Y Entec	5,910	5,970	5,860	-1.01%	24.59K	aa.aa	00:29:59
Igloo Security	5,800	5,930	5,710	-1.02%	39.71K	aa.aa	00:29:59
Deutsch Motors	3,780	3,815	3,755	-0.26%	24.1K	aa.aa	00:29:59
Pan Entertainment	1,181	1,183	1,142	+1.64%	20.97K	aa.aa	00:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	00:29:59
ilShinBioBase	1,026	1,049	1,020	+0.20%	25.83K	aa.aa	00:29:59
DMS	7,730	8,160	7,290	+6.47%	185.91K	aa.aa	00:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	00:29:59
Nuriplan	1,727	1,800	1,686	-0.40%	13.3K	aa.aa	00:29:59
UI Display	1,206	1,225	1,190	-1.55%	21.13K	aa.aa	00:29:59
N Tels	2,540	2,610	2,490	-1.55%	23.95K	aa.aa	00:29:59
ESTec	13,050	13,570	13,020	+0.31%	9.43K	aa.aa	00:29:59
Exion	1,206	1,290	1,176	-4.66%	178.4K	aa.aa	00:29:59
QuantumRail	1,448	1,490	1,420	-0.89%	243.8K	aa.aa	00:29:59
Hansol Inticube	2,130	2,140	2,100	+0.71%	18.35K	aa.aa	00:29:59
Infinitt Healthcare	11,990	12,360	11,880	-0.42%	53.91K	aa.aa	00:29:59
Rorze Systems	7,290	7,480	7,210	+0.69%	141.08K	aa.aa	00:29:59
A-Tech Solution	4,945	5,040	4,900	+0.10%	15.09K	aa.aa	00:29:59
Castec Korea	1,225	1,240	1,161	0.00%	5.04K	aa.aa	00:29:59
Choong Ang Vaccine Laboratory	9,150	9,310	9,010	+0.22%	9.88K	aa.aa	00:29:59
Woory Industrial Holdings	2,390	2,390	2,310	+1.70%	5.72K	aa.aa	00:29:59
MemRay BT	787	800	760	+0.77%	171.55K	aa.aa	00:29:59
Mega Study	13,190	13,270	13,090	+0.69%	18.9K	aa.aa	00:29:59
Vissem Electronics	13,000	13,980	12,730	-5.04%	873.65K	aa.aa	00:29:59
KSP	3,405	3,485	3,310	-2.85%	335.42K	aa.aa	00:29:59
LMS	5,150	5,210	5,150	-0.39%	1.86K	aa.aa	00:29:59
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	00:29:59
Frtek	2,670	2,720	2,600	-1.11%	26.61K	aa.aa	00:29:59
Urban Lithium	2,095	2,155	1,950	+1.70%	34K	aa.aa	00:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	00:29:59
Aminologics	1,047	1,055	995	+3.66%	76.54K	aa.aa	00:29:59
Plantynet	2,170	2,190	2,120	-0.91%	26.47K	aa.aa	00:29:59
Dongkuk Refractories & Steel	1,653	1,665	1,617	+2.54%	31.74K	aa.aa	00:29:59
Welcron Hantec	1,109	1,167	1,101	-1.77%	20.41K	aa.aa	00:29:59
Haesung Optics	1,138	1,199	1,121	-2.40%	884.13K	aa.aa	00:29:59
Ubiquoss	8,680	8,790	8,510	-0.12%	23.38K	aa.aa	00:29:59
DaebongLS	7,370	7,470	7,300	-0.41%	15.49K	aa.aa	00:29:59
Hyulim A Tech	2,915	2,995	2,895	-1.85%	49.02K	aa.aa	00:29:59
KAON Media	4,455	4,560	4,390	-0.78%	58.98K	aa.aa	00:29:59
WatosCorea	3,840	3,900	3,835	-2.66%	10.6K	aa.aa	00:29:59
Hanchang Ind	5,920	6,200	5,830	-4.82%	7.18K	aa.aa	00:29:59
Kespion	1,382	1,448	1,353	-1.92%	16.41K	aa.aa	00:29:59
Seosan	5,850	6,180	5,850	-2.66%	614.61K	aa.aa	00:29:59
APS Innovation	3,650	3,760	3,630	+0.69%	42.38K	aa.aa	00:29:59
Invenia	1,308	1,366	1,271	-4.18%	50.04K	aa.aa	00:29:59
Dongyang E&P	16,790	17,100	16,640	+0.30%	41.4K	aa.aa	00:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	00:29:59
eSang Networks	7,460	7,460	7,210	+1.50%	2.1K	aa.aa	00:29:59
Modetour Network	8,380	8,690	8,250	-3.79%	128.99K	aa.aa	00:29:59
MODA-InnoChips	1,591	1,595	1,561	-0.25%	703	aa.aa	00:29:59
Sungchang Autotech	2,700	2,735	2,685	-1.10%	7.11K	aa.aa	00:29:59
ODTech	2,910	3,045	2,900	-1.69%	12.13K	aa.aa	00:29:59
Kodi Co	2,465	2,585	2,370	-0.20%	10.28K	aa.aa	00:29:59
Tplex	2,610	2,720	2,585	+0.77%	92.49K	aa.aa	00:29:59
Sungwoo Electronics	2,375	2,430	2,305	-0.21%	64.17K	aa.aa	00:29:59
Optrontec	1,777	1,847	1,776	-2.04%	35.46K	aa.aa	00:29:59
Vivozon Healthcare	2,830	2,920	2,815	-1.57%	169.57K	aa.aa	00:29:59
WooreeETI	4,520	4,640	4,490	-1.20%	31.14K	aa.aa	00:29:59
LOTVacuum	10,630	10,810	10,360	+3.10%	113.88K	aa.aa	00:29:59
EMNI	898	918	887	-1.86%	61.43K	aa.aa	00:29:59
KM	3,310	3,335	3,220	0.00%	5.22K	aa.aa	00:29:59
Incon	5,370	5,460	5,340	-2.19%	4.5K	aa.aa	00:29:59
CSA Cosmic	1,552	1,665	1,552	-3.96%	34.77K	aa.aa	00:29:59
CG Invites	949	978	949	-2.57%	82.62K	aa.aa	00:29:59
Avaco	12,080	12,150	11,800	+2.20%	48.91K	aa.aa	00:29:59
Soosung Lift MFG	210	223	195	+29.63%	4.94M	aa.aa	00:29:59
Labgenomics	500	558	499	0.00%	0	aa.aa	00:29:59
ThinkwareSystems	6,850	6,900	6,690	-0.72%	7.84K	aa.aa	00:29:59
Helixmith	2,980	3,080	2,970	-0.67%	53.74K	aa.aa	00:29:59
Newflex Tech	3,090	3,385	2,980	+6.74%	1.33M	aa.aa	00:29:59
Alticast	1,458	1,515	1,425	+1.25%	13.87K	aa.aa	00:29:59
Biotoxtech	2,290	2,300	2,245	0.00%	11.55K	aa.aa	00:29:59
GeneBioTech	4,780	4,890	4,730	-1.04%	11.8K	aa.aa	00:29:59
BMT	18,750	19,200	18,540	+1.35%	115K	aa.aa	00:29:59
Isu Abxis	3,530	3,600	3,505	+0.14%	31K	aa.aa	00:29:59
MDS Tech	2,070	2,165	2,020	-2.36%	1.01M	aa.aa	00:29:59
Showbox	1,789	1,842	1,779	-1.70%	123.51K	aa.aa	00:29:59
Pixelplus	3,995	4,050	3,920	+1.27%	1.25K	aa.aa	00:29:59
Dong A Eltek	5,610	5,740	5,510	-0.88%	59.37K	aa.aa	00:29:59
Ewon Comfortech	2,115	2,230	2,080	-3.20%	4K	aa.aa	00:29:59
Innox	8,040	8,220	8,000	-0.99%	5.39K	aa.aa	00:29:59
Ace Technologies	2,180	2,345	2,165	-6.03%	313.18K	aa.aa	00:29:59
Dongwoo	1,999	2,020	1,995	-1.04%	37.68K	aa.aa	00:29:59
Nexturn RollKorea	2,110	2,155	2,105	-2.09%	15.1K	aa.aa	00:29:59
Korea Computer Terminal	1,646	1,680	1,628	-0.84%	33.32K	aa.aa	00:29:59
The E&M	2,060	2,220	2,050	-3.96%	225.26K	aa.aa	00:29:59
Nasmedia	12,400	12,560	12,350	-1.20%	8.44K	aa.aa	00:29:59
JT	5,890	6,080	5,730	+0.86%	133.51K	aa.aa	00:29:59
UbiVelox	4,220	4,240	4,090	+2.68%	4.84K	aa.aa	00:29:59
IWin	6,040	6,100	5,860	+0.17%	13.21K	aa.aa	00:29:59
DukshinEPC	3,440	3,500	3,400	-0.43%	6.11K	aa.aa	00:29:59
Jastech Ltd	4,250	4,590	4,245	-1.16%	34.3K	aa.aa	00:29:59
Hyundai Ezwel	4,895	4,960	4,895	-1.51%	41.36K	aa.aa	00:29:59
EM-Tech	4,660	4,940	4,650	-4.99%	32.69K	aa.aa	00:29:59
S&K Polytec	2,505	2,527	2,490	+0.80%	8.92K	aa.aa	00:29:59
Hanwool Materials Science	2,955	2,955	2,810	+4.42%	418.45K	aa.aa	00:29:59
Nam Hwa Construction	5,910	6,260	5,900	-1.17%	107.46K	aa.aa	00:29:59
LSKAiRobot	3,645	3,750	3,600	+1.25%	15.42K	aa.aa	00:29:59
Amicogen	897	912	889	+1.01%	225.52K	aa.aa	00:29:59
DNF	12,800	12,990	12,600	+1.83%	22.12K	aa.aa	00:29:59
E Credible	14,240	14,490	13,850	-0.21%	3.25K	aa.aa	00:29:59
Hyunwoo Industrial	2,450	2,545	2,415	+1.24%	116.52K	aa.aa	00:29:59
NC&	2,800	3,140	2,550	-12.50%	1.21M	aa.aa	00:29:59
Bixolon	8,270	8,290	8,040	+0.85%	11.19K	aa.aa	00:29:59
Pungkang	3,125	3,210	3,030	+0.16%	74.83K	aa.aa	00:29:59
Korea Robot Manufacturing	4,760	4,815	4,725	+0.42%	11.38K	aa.aa	00:29:59
Seowonintech	4,845	4,885	4,800	0.00%	1.7K	aa.aa	00:29:59
Iljin Power	12,210	12,480	12,030	+1.33%	91.49K	aa.aa	00:29:59
Suprema HQ	12,100	12,130	11,610	+2.98%	9.79K	aa.aa	00:29:59
Very Good Leisure	4,320	4,320	4,270	+1.65%	16.06K	aa.aa	00:29:59
Neorigin	1,350	1,472	1,339	-8.29%	88.54K	aa.aa	00:29:59
Puloon Tech	6,110	6,350	6,090	-2.08%	46.38K	aa.aa	00:29:59
JMT	2,640	2,690	2,635	-2.04%	43.98K	aa.aa	00:29:59
ShinhwaPritech	1,846	1,863	1,834	+0.65%	39.98K	aa.aa	00:29:59
Wave Electronics	4,115	4,345	4,100	-2.49%	31.89K	aa.aa	00:29:59
Genexine	2,725	2,990	2,680	-8.86%	429.92K	aa.aa	00:29:59
S-Energy	575	584	566	+0.70%	246.16K	aa.aa	00:29:59
Creverse	8,450	8,550	8,370	+0.36%	8.42K	aa.aa	00:29:59
S Connect	1,783	1,801	1,726	-0.11%	55.24K	aa.aa	00:29:59
ARoot	6,810	7,990	6,580	+1.95%	63.06K	aa.aa	00:29:59
LDT	2,340	2,425	2,295	-1.27%	50.36K	aa.aa	00:29:59
Eco Volt	1,466	1,540	1,455	-1.94%	1.57K	aa.aa	00:29:59
Winpac	2,470	2,620	2,445	-1.20%	227.87K	aa.aa	00:29:59
Daechang Solution	1,927	1,964	1,890	+2.23%	128.92K	aa.aa	00:29:59
Hyosung ONB	4,330	4,410	4,290	+0.46%	24.15K	aa.aa	00:29:59
STO	1,652	1,693	1,602	+3.25%	10.71K	aa.aa	00:29:59
SDN	5,130	5,400	5,080	-4.11%	16.2K	aa.aa	00:29:59
Dongbang Ship Machinery	3,110	3,195	3,085	-1.74%	20.16K	aa.aa	00:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	00:29:59
InziSoft	19,770	20,600	19,770	-4.49%	9.47K	aa.aa	00:29:59
Dongkuk Structures & Construction	1,473	1,593	1,402	+3.15%	3.21M	aa.aa	00:29:59
Seoam Machinery Industry	3,080	3,115	3,010	+0.98%	12.01K	aa.aa	00:29:59
Sewoon Medical	2,305	2,345	2,270	-0.22%	193.15K	aa.aa	00:29:59
KS Industry	1,379	1,990	1,379	-30.00%	144.14K	aa.aa	00:29:59
Woorim Machinery	8,500	8,840	8,500	-2.63%	29.8K	aa.aa	00:29:59
CQV	3,325	3,335	3,245	+1.22%	5.03K	aa.aa	00:29:59
Mobase	3,525	3,595	3,455	-0.28%	35.27K	aa.aa	00:29:59
Neofidelity	1,670	1,709	1,591	0.00%	297.55K	aa.aa	00:29:59
Hydro Lithium	487	489	479	+1.67%	240.66K	aa.aa	00:29:59
HNK Machine Tool	2,955	3,025	2,950	-1.34%	10.28K	aa.aa	00:29:59
Abov Semiconductor	7,770	8,110	7,640	+0.26%	247.48K	aa.aa	00:29:59
S&W	2,230	2,280	2,180	0.00%	27.5K	aa.aa	00:29:59
DSM Corp	2,450	2,450	2,305	+0.82%	40.95K	aa.aa	00:29:59
Bugs	2,155	2,240	2,145	-2.27%	62.07K	aa.aa	00:29:59
DYPNF	6,690	6,750	6,360	+4.04%	18.54K	aa.aa	00:29:59
TK Chemical	1,806	1,847	1,791	-1.58%	152.08K	aa.aa	00:29:59
Corentec	3,970	4,040	3,970	-0.63%	8.56K	aa.aa	00:29:59
KNW	7,890	8,300	7,820	-1.74%	27.44K	aa.aa	00:29:59
Edge Foundry	1,710	1,754	1,680	-1.61%	24.82K	aa.aa	00:29:59
DK-Lok	8,010	8,100	7,920	+0.38%	29.9K	aa.aa	00:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	00:29:59
High Tech Pharm	9,820	10,030	9,500	-2.48%	107.76K	aa.aa	00:29:59
Fine Technix	1,292	1,362	1,289	-1.37%	37.55K	aa.aa	00:29:59
Toptec	3,220	3,330	3,200	-1.08%	168.02K	aa.aa	00:29:59
Daeyang Electric	19,030	19,180	18,800	-0.31%	23K	aa.aa	00:29:59
Opticis	9,370	9,650	9,310	+0.43%	27.92K	aa.aa	00:29:59
SY Panel	1,888	1,933	1,869	+1.23%	88.63K	aa.aa	00:29:59
DSK	4,045	4,085	3,895	+1.51%	52.19K	aa.aa	00:29:59
Genematrix	1,588	1,595	1,566	+0.89%	31.84K	aa.aa	00:29:59
Dongil Metal	7,370	7,430	7,350	-0.81%	159	aa.aa	00:29:59
Polaris Uno	1,581	1,605	1,570	-0.13%	36.73K	aa.aa	00:29:59
Woori Net	9,330	10,240	9,250	-5.76%	482.17K	aa.aa	00:29:59
HLB Therapeutics	1,982	2,050	1,981	-1.39%	195.53K	aa.aa	00:29:59
CU Medical Systems	2,280	2,385	2,235	-0.44%	6.17K	aa.aa	00:29:59
Korea Computer & Systems	9,650	10,300	9,650	-3.60%	125.51K	aa.aa	00:29:59
Interojo	14,470	14,600	13,850	+4.10%	38.4K	aa.aa	00:29:59
Itek Semiconductor	6,270	6,330	6,110	+1.29%	94.8K	aa.aa	00:29:59
CNPlus	2,975	3,100	2,790	-2.30%	35.47K	aa.aa	00:29:59
Imagis	1,613	1,660	1,590	+0.44%	24.36K	aa.aa	00:29:59
Dgenx	3,025	3,040	2,875	-0.49%	13.41K	aa.aa	00:29:59
Humax	5,560	5,610	5,410	+0.72%	11.59K	aa.aa	00:29:59
StarFlex	2,845	2,855	2,655	+4.21%	15.38K	aa.aa	00:29:59
Alphachips	11,340	11,620	11,110	-2.24%	66.83K	aa.aa	00:29:59
Formetal	2,390	2,440	2,370	-0.83%	32.78K	aa.aa	00:29:59
Green LifeScience	2,200	2,235	2,160	+1.15%	36.38K	aa.aa	00:29:59
INFOvine	9,480	9,540	9,300	-0.21%	3.83K	aa.aa	00:29:59
Aptocrom	1,884	1,900	1,805	+1.56%	859	aa.aa	00:29:59
Daejung Chemicals & Metals	14,710	14,750	14,390	+0.55%	16.3K	aa.aa	00:29:59
Samkee Corp	1,602	1,730	1,466	+3.42%	2.1M	aa.aa	00:29:59
KX Innovation	2,585	2,650	2,575	-1.52%	30.04K	aa.aa	00:29:59
SD System	2,735	2,770	2,695	-1.08%	8.35K	aa.aa	00:29:59
Seojin Automotive	1,621	1,649	1,606	+0.81%	4.38K	aa.aa	00:29:59
WiSoL	6,510	6,640	6,500	0.00%	37.7K	aa.aa	00:29:59
MS Autotech	1,647	1,677	1,639	-1.91%	75.34K	aa.aa	00:29:59
Genic	24,300	24,750	23,500	+0.62%	227.26K	aa.aa	00:29:59
Korea Fuel-Tech	5,870	5,930	5,710	+1.03%	75.03K	aa.aa	00:29:59
WeMade Play	6,470	6,520	6,370	-0.46%	13.23K	aa.aa	00:29:59
EMnet	1,635	1,666	1,607	+0.06%	796	aa.aa	00:29:59
Alton Sports	1,787	1,836	1,772	-2.08%	7.91K	aa.aa	00:29:59
Nuon	1,773	1,865	1,703	-4.11%	9.79K	aa.aa	00:29:59
Anapass	13,350	13,580	13,120	0.00%	9.6K	aa.aa	00:29:59
BGFEcomaterials	2,995	3,070	2,970	-2.28%	45.41K	aa.aa	00:29:59
Hwashin Precision	3,930	4,175	3,880	+0.77%	979.68K	aa.aa	00:29:59
HyVISION SYSTEM	10,600	10,890	10,500	-0.84%	32.99K	aa.aa	00:29:59
JNK Heaters	2,645	2,720	2,550	+3.73%	127.06K	aa.aa	00:29:59
Asia Business Daily	1,187	1,306	1,187	-11.81%	39.77K	aa.aa	00:29:59
PJ Metal	2,820	2,845	2,790	-0.35%	56.41K	aa.aa	00:29:59
GH Advanced Materials	1,897	1,944	1,862	+1.34%	2.08K	aa.aa	00:29:59
Nice D&B	6,750	6,820	6,440	-0.30%	33.78K	aa.aa	00:29:59
TPC	1,959	1,995	1,935	+1.19%	10.97K	aa.aa	00:29:59
Optus Pharmaceutical	5,820	5,840	5,720	+1.04%	28.7K	aa.aa	00:29:59
Secuve	4,310	4,350	4,185	-0.12%	25.01K	aa.aa	00:29:59
TN Entertainment	2,400	2,480	2,395	+0.42%	11.56K	aa.aa	00:29:59
Dilli Illustrate	4,190	4,255	4,180	-1.53%	6.29K	aa.aa	00:29:59
Daihan Scientific	3,590	3,635	3,580	+0.28%	2.43K	aa.aa	00:29:59
Rsupport	1,450	1,497	1,450	-2.36%	49.29K	aa.aa	00:29:59
EV Advanced Material	766	872	742	0.00%	0	aa.aa	00:29:59
Finetek	1,213	1,328	1,185	+0.92%	190.5K	aa.aa	00:29:59
Mega MD	1,371	1,388	1,365	-0.29%	3.35K	aa.aa	00:29:59
E-Future	5,300	5,340	5,060	+0.57%	2.46K	aa.aa	00:29:59
Topco Media	3,245	3,560	3,060	-5.81%	553.73K	aa.aa	00:29:59
Wins	10,750	10,820	10,680	-0.28%	10.12K	aa.aa	00:29:59
Next Eye	1,869	1,962	1,830	-3.06%	24.13K	aa.aa	00:29:59
JC Chemical Ltd	3,580	3,610	3,495	-0.69%	90.83K	aa.aa	00:29:59
Sinjin SM	1,517	1,559	1,470	+1.47%	10.76K	aa.aa	00:29:59
NRobotics	1,691	1,773	1,677	-1.63%	364.07K	aa.aa	00:29:59
Nibec	15,190	15,600	15,130	+2.29%	85.39K	aa.aa	00:29:59
KineMaster	2,115	2,140	2,075	0.00%	5.13K	aa.aa	00:29:59
Daechang Steel	1,999	2,000	1,990	+0.20%	7.91K	aa.aa	00:29:59
Viatron Technologies	9,250	9,400	9,170	+0.22%	35.28K	aa.aa	00:29:59
Unitron Tech	6,180	6,300	6,090	+0.49%	141.44K	aa.aa	00:29:59
GC Med Science	3,205	3,320	3,150	-3.17%	451.99K	aa.aa	00:29:59
Intelligent Digital Integrated Security	15,930	16,010	15,760	+0.13%	2.61K	aa.aa	00:29:59
Saramin HR	17,490	17,490	17,140	+1.22%	5.16K	aa.aa	00:29:59
Youngwoo DSP	1,000	1,013	985	0.00%	113.25K	aa.aa	00:29:59
Cheryong Industrial	7,100	7,230	7,020	+1.43%	142.14K	aa.aa	00:29:59
Avatec	12,430	13,390	12,250	+0.73%	383.74K	aa.aa	00:29:59
Hironic	4,515	4,685	4,515	-3.63%	23.65K	aa.aa	00:29:59
Fasoo.Com	4,030	4,095	3,935	-1.59%	81.46K	aa.aa	00:29:59
Nable Communications	5,400	5,820	5,400	-5.76%	8.6K	aa.aa	00:29:59
Wooree E&L	3,100	3,125	2,930	+2.14%	12.86K	aa.aa	00:29:59
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	00:29:59
YMC	3,245	3,395	3,230	-2.99%	96.54K	aa.aa	00:29:59
Zero to Seven	2,060	2,150	2,045	-3.51%	45.03K	aa.aa	00:29:59
EcoGlow	3,120	3,130	3,020	+1.96%	10.5K	aa.aa	00:29:59
Next Entertainment World	1,038	1,099	1,000	-2.08%	27.81K	aa.aa	00:29:59
Corestem	2,070	2,170	2,035	0.00%	71.7K	aa.aa	00:29:59
Naturalendo Tech	2,340	2,375	2,315	-1.68%	15.99K	aa.aa	00:29:59
Hyundai Industrial	4,740	4,820	4,730	-0.11%	8.05K	aa.aa	00:29:59
Ram Tech	2,560	2,590	2,520	0.00%	18.93K	aa.aa	00:29:59
Lion Chemtech	1,993	2,015	1,975	-0.25%	49.69K	aa.aa	00:29:59
FNC Entertainment	2,030	2,040	1,998	-0.49%	15.97K	aa.aa	00:29:59
Agos	2,295	2,330	2,240	+1.55%	16.57K	aa.aa	00:29:59
Vessel	1,509	1,597	1,481	-0.79%	58.88K	aa.aa	00:29:59
Pavonine	2,160	2,160	2,130	0.00%	5.34K	aa.aa	00:29:59
IlWoul GML	2,535	2,565	2,440	+3.47%	3.96K	aa.aa	00:29:59
Cube Entertainment	6,350	6,410	6,200	+2.09%	12.2K	aa.aa	00:29:59
SGA Solutions	2,095	2,200	2,060	-1.41%	99.33K	aa.aa	00:29:59
EyeGene	1,930	1,985	1,915	-1.78%	62.06K	aa.aa	00:29:59
DT&C	1,981	1,989	1,931	+1.43%	2.75K	aa.aa	00:29:59
Shin Hwa Contech	2,940	3,060	2,920	-1.34%	4.8K	aa.aa	00:29:59
HLB Genex	1,800	1,883	1,761	-0.55%	155.51K	aa.aa	00:29:59
Nano	3,005	3,775	2,965	-0.66%	1.69M	aa.aa	00:29:59
Forcs	1,514	1,566	1,471	-2.26%	67.11K	aa.aa	00:29:59
Seojeon Electric Machinery	5,240	5,540	5,010	+1.75%	688K	aa.aa	00:29:59
Hyungkuk F&B	1,176	1,179	1,141	+1.38%	34.99K	aa.aa	00:29:59
Namuga	15,740	16,110	15,600	-1.56%	64.96K	aa.aa	00:29:59
Ryukil C&S Ltd	1,833	1,855	1,805	-1.13%	23.2K	aa.aa	00:29:59
Tego Science	7,270	7,380	7,160	+0.14%	1.82K	aa.aa	00:29:59
Ksign	7,890	8,070	7,830	-0.63%	35.03K	aa.aa	00:29:59
Winhitech	1,864	1,896	1,856	+0.38%	24.57K	aa.aa	00:29:59
Oneul E M	3,740	4,050	3,600	-4.59%	32.22K	aa.aa	00:29:59
Spigen Korea	30,000	30,450	29,350	+1.01%	4.68K	aa.aa	00:29:59
RootK	1,149	1,218	1,149	-2.38%	28.73K	aa.aa	00:29:59
CoAsia Optics	3,875	3,995	3,810	-1.02%	9.27K	aa.aa	00:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	00:29:59
Waps	1,327	1,362	1,311	-1.78%	29.25K	aa.aa	00:29:59
Kangdong C L	1,622	1,689	1,611	-1.76%	667.79K	aa.aa	00:29:59
Telcon	2,160	2,200	2,150	-1.37%	5.33K	aa.aa	00:29:59
Humasis	2,620	2,700	2,580	-1.32%	41.81K	aa.aa	00:29:59
Dexter Studios	919	1,009	884	+4.08%	337.44K	aa.aa	00:29:59
BCworld Pharm	3,000	3,050	2,950	+1.18%	7.47K	aa.aa	00:29:59
Exem	1,379	1,441	1,379	-2.89%	673.63K	aa.aa	00:29:59
Nexus Co	1,799	1,870	1,770	-1.96%	111.32K	aa.aa	00:29:59
BenoHoldings	656	677	645	+0.15%	39.05K	aa.aa	00:29:59
Jungdawn	2,255	2,265	2,235	0.00%	17.95K	aa.aa	00:29:59
Mr Blue	2,070	2,095	2,035	-0.24%	14.39K	aa.aa	00:29:59
Jiransecurity	3,000	3,030	3,000	-0.99%	4.94K	aa.aa	00:29:59
Neooto	10,350	10,600	10,340	-0.77%	88.61K	aa.aa	00:29:59
Hecto Innovation	13,950	14,210	13,810	0.00%	30K	aa.aa	00:29:59
Thumbage	888	992	843	-8.83%	569.17K	aa.aa	00:29:59
Photon Co	2,705	2,785	2,685	-2.35%	34.99K	aa.aa	00:29:59
Asia Pacific Satellite Communications	8,820	9,290	8,590	-2.54%	105.93K	aa.aa	00:29:59
Kolmar BioTech	2,155	2,155	2,030	+2.13%	21.36K	aa.aa	00:29:59
DR Tech	3,930	4,160	3,790	+3.97%	89.18K	aa.aa	00:29:59
SolDefense	1,464	1,532	1,442	-1.81%	36.58K	aa.aa	00:29:59
RoboRobo	4,050	4,145	4,025	-0.74%	46.19K	aa.aa	00:29:59
Woory Industrial	6,130	6,350	6,040	-0.65%	8.63K	aa.aa	00:29:59
Toebox Korea	2,005	2,020	1,993	+0.25%	8.52K	aa.aa	00:29:59
Inno Instrument	687	744	678	-4.72%	1.56M	aa.aa	00:29:59
Genesem	7,260	7,580	7,260	-1.22%	72.17K	aa.aa	00:29:59
Russell	1,507	1,538	1,493	+1.14%	33.69K	aa.aa	00:29:59
Wonik PNE	2,255	2,320	2,240	-1.10%	234.16K	aa.aa	00:29:59
Milae Bioresources	1,931	1,938	1,890	+0.42%	57.91K	aa.aa	00:29:59
DYD Daeyang	1,125	1,160	1,073	+0.81%	16.93K	aa.aa	00:29:59
Chemtros	3,860	4,025	3,750	-0.64%	68.24K	aa.aa	00:29:59
Hize Aero	2,090	2,090	2,030	+0.48%	5.83K	aa.aa	00:29:59
KD Chem	9,590	9,590	9,380	+1.48%	1.25K	aa.aa	00:29:59
Cosmax NBT	7,350	7,460	7,090	-1.08%	93.39K	aa.aa	00:29:59
Pangen Biotech	4,830	4,850	4,730	+2.33%	1.31K	aa.aa	00:29:59
Cenotec	914	946	902	-1.72%	108.64K	aa.aa	00:29:59
Mcnulty Korea	2,165	2,230	2,110	-1.14%	9.77K	aa.aa	00:29:59
Satoshi Holdings	3,105	3,270	3,010	+2.48%	28.13K	aa.aa	00:29:59
CODI M	4,180	5,230	4,060	-20.08%	886.97K	aa.aa	00:29:59
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	00:29:59
Bonne	4,720	5,070	4,720	-4.74%	181.98K	aa.aa	00:29:59
N2Tech Co Ltd	1,217	1,280	1,216	-2.80%	72.01K	aa.aa	00:29:59
Tongyang Pile	3,485	3,640	3,385	+0.43%	319.23K	aa.aa	00:29:59
Atec T&	8,470	8,650	8,430	-1.51%	2.21K	aa.aa	00:29:59
BoKwang Industry	2,100	2,110	2,070	-0.24%	7.95K	aa.aa	00:29:59
Fashion Platform	3,215	3,355	3,190	-1.53%	12.6K	aa.aa	00:29:59
Rayence	7,890	8,520	7,780	-6.41%	92.95K	aa.aa	00:29:59
Woorison F&G	1,523	1,532	1,516	-0.72%	57.94K	aa.aa	00:29:59
Dasan DMC	1,303	1,313	1,230	0.00%	0	aa.aa	00:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	00:29:59
Namu Tech	3,025	3,140	2,990	+0.50%	219.25K	aa.aa	00:29:59
Mobiis	3,035	3,095	3,015	-0.16%	97.13K	aa.aa	00:29:59
Unitekno Co	2,510	2,570	2,465	+0.60%	12.09K	aa.aa	00:29:59
YeSUN Tech	981	1,186	922	-17.28%	126.06K	aa.aa	00:29:59
GL Pharm Tech	4,460	4,550	4,300	0.00%	32.62K	aa.aa	00:29:59
FSN	1,351	1,388	1,320	+0.67%	46.56K	aa.aa	00:29:59
Sangsangin	1,882	1,964	1,851	-1.88%	77.35K	aa.aa	00:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	00:29:59
Soosan INT	8,700	8,780	8,600	+1.16%	2.38K	aa.aa	00:29:59
PonyLink	2,140	2,280	2,100	-4.25%	65.22K	aa.aa	00:29:59
IOKENM Co Ltd	3,350	3,540	3,035	+13.56%	276.08K	aa.aa	00:29:59
MSDI	3,340	3,560	3,055	+10.60%	694.36K	aa.aa	00:29:59
Moa Life Plus	470	500	464	0.00%	114.39K	aa.aa	00:29:59
RN2 Tech	2,035	2,100	1,994	-3.33%	43.55K	aa.aa	00:29:59
Piolink	8,300	8,350	8,200	-0.36%	9.19K	aa.aa	00:29:59
Linked	2,000	2,105	2,000	-4.31%	25.16K	aa.aa	00:29:59
Me 2 On	3,725	4,080	3,710	-8.14%	3.77M	aa.aa	00:29:59
Selvas Healthcare	2,320	2,515	2,285	-1.07%	161.79K	aa.aa	00:29:59
Neptune Co	2,385	2,400	2,360	-0.42%	22.54K	aa.aa	00:29:59
PNC Tech	3,395	3,490	3,215	+0.15%	5.69K	aa.aa	00:29:59
Ndfos	1,884	1,943	1,804	-1.21%	14.62K	aa.aa	00:29:59
EstAid	2,245	2,430	2,230	-1.54%	6.28K	aa.aa	00:29:59
Hct Co	3,090	3,180	3,050	-0.64%	50.5K	aa.aa	00:29:59
Incross Co	4,915	4,990	4,875	-0.30%	6.55K	aa.aa	00:29:59
Aligned Genetics	2,885	3,020	2,875	-3.51%	12.98K	aa.aa	00:29:59
HL Science	5,230	5,230	4,990	+0.77%	2.34K	aa.aa	00:29:59
Sewha P&C	2,270	2,400	2,260	-0.87%	7.29K	aa.aa	00:29:59
Clio Cosmetics	12,080	12,330	12,040	-0.82%	41.39K	aa.aa	00:29:59
L&K Biomed	5,740	5,980	5,610	+0.70%	273.91K	aa.aa	00:29:59
Polaris AI Handy	1,389	1,399	1,364	+1.17%	2.28K	aa.aa	00:29:59
HLB Pep	4,265	4,435	4,170	-0.47%	9.01K	aa.aa	00:29:59
TEMC CNS	6,230	6,530	6,210	-2.35%	137.81K	aa.aa	00:29:59
Xavis	910	950	898	-1.41%	62.89K	aa.aa	00:29:59
Protec Mems Tech	3,390	3,445	3,235	+2.11%	78.56K	aa.aa	00:29:59
TS Investment	2,165	2,215	2,150	-1.14%	42.12K	aa.aa	00:29:59
BNC Korea Co Ltd	2,705	2,885	2,690	-7.04%	1.46M	aa.aa	00:29:59
Surplus Global	2,155	2,165	2,095	-0.46%	48.61K	aa.aa	00:29:59
Sinsin Pharm	4,400	4,465	4,355	-0.45%	17.88K	aa.aa	00:29:59
FNS Tech	11,840	12,180	11,480	+0.68%	65.44K	aa.aa	00:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	00:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	00:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	00:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	00:29:59
UST	1,654	1,659	1,637	-0.12%	2.08K	aa.aa	00:29:59
Ubiquoss	10,650	11,200	10,500	+0.95%	99.58K	aa.aa	00:29:59
ELP	2,430	2,430	2,325	+2.97%	7.45K	aa.aa	00:29:59
Sun Bio Inc	5,660	5,820	5,560	+1.62%	10.25K	aa.aa	00:29:59
U Bion	5,210	5,310	5,190	-1.88%	2.76K	aa.aa	00:29:59
Eco Dream	7,350	7,580	7,330	-0.81%	36.22K	aa.aa	00:29:59
Asia Seed	1,650	1,672	1,628	-1.20%	17.61K	aa.aa	00:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	00:29:59
Green Plus	3,170	3,220	3,030	-1.55%	26.71K	aa.aa	00:29:59
XIIlab	11,280	11,670	11,110	+2.36%	129.36K	aa.aa	00:29:59
Digicap	2,400	2,430	2,385	-1.23%	19.63K	aa.aa	00:29:59
Linkgenesis	3,205	3,340	3,205	-3.90%	30.03K	aa.aa	00:29:59
BTB Korea	1,620	1,642	1,602	-0.55%	14.52K	aa.aa	00:29:59
Genolution	1,414	1,459	1,380	-0.42%	18.79K	aa.aa	00:29:59
Osteonic	4,130	4,310	4,050	-2.82%	180.77K	aa.aa	00:29:59
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	00:29:59
Raontec	10,110	10,480	9,900	+2.64%	172.25K	aa.aa	00:29:59
ITCenPNS	2,765	3,165	2,700	+1.65%	1.56M	aa.aa	00:29:59
Sewon	2,680	2,750	2,635	+1.32%	6.27K	aa.aa	00:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	00:29:59
SugenTech	4,500	4,580	4,470	0.00%	85.59K	aa.aa	00:29:59
Keeps BioPharma	5,970	6,070	5,840	+1.19%	23.62K	aa.aa	00:29:59
Point Engineering	4,330	4,375	4,235	-1.59%	11.09K	aa.aa	00:29:59
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	00:29:59
Elensys	5,660	5,870	5,610	-2.08%	198.9K	aa.aa	00:29:59
Boratr	5,610	5,760	5,610	-1.75%	2K	aa.aa	00:29:59
NainTech	2,175	2,245	2,160	-1.36%	181.78K	aa.aa	00:29:59
Dentis	2,560	2,620	2,555	-1.54%	11.38K	aa.aa	00:29:59
V One Tech	3,615	3,650	3,395	+4.18%	51.35K	aa.aa	00:29:59
Outin Futures	1,017	1,064	1,017	-2.96%	27.23K	aa.aa	00:29:59
Hims	2,295	2,365	2,225	-1.71%	12.06K	aa.aa	00:29:59
D&C Media	6,890	6,970	6,790	-0.58%	12.88K	aa.aa	00:29:59
Genians	17,770	18,000	16,700	+4.53%	217.08K	aa.aa	00:29:59
Motrex	6,820	6,890	6,780	0.00%	85.45K	aa.aa	00:29:59
Datasolution	4,585	4,795	4,580	-1.61%	128.36K	aa.aa	00:29:59
Wise Birds	3,885	4,100	3,835	+1.97%	23.93K	aa.aa	00:29:59
RS Automation	10,430	10,790	10,360	+0.19%	43.43K	aa.aa	00:29:59
Caelum	1,186	1,233	1,182	-1.41%	19.23K	aa.aa	00:29:59
Apt Neuroscience	2,415	2,755	2,280	-11.86%	561.37K	aa.aa	00:29:59
Derkwoo Electronics	3,405	3,525	3,355	-2.16%	27.25K	aa.aa	00:29:59
mPlus Corp	9,000	9,240	8,970	-0.99%	54.17K	aa.aa	00:29:59
Shin Heung Energy	5,480	5,810	5,480	-0.72%	89.31K	aa.aa	00:29:59
UTI Inc	2,320	2,445	2,295	-0.64%	218.2K	aa.aa	00:29:59
HuM C	3,175	3,400	3,060	-1.09%	2.37K	aa.aa	00:29:59
Insan	5,600	5,960	5,580	-1.41%	3.56K	aa.aa	00:29:59
YAS Co	7,060	7,110	6,910	+0.14%	35.18K	aa.aa	00:29:59
Sangshin Electronics	2,570	2,595	2,550	-0.39%	7.1K	aa.aa	00:29:59
Younghwa Tech	6,460	6,490	6,400	+0.94%	4.21K	aa.aa	00:29:59
TSI Co Ltd	3,475	3,515	3,445	-0.43%	25.64K	aa.aa	00:29:59
MediaZen	3,885	4,185	3,885	-2.39%	6.1K	aa.aa	00:29:59
Daewon Co	3,255	3,280	3,240	+0.93%	1.27K	aa.aa	00:29:59
Cherrybro	1,501	1,536	1,500	+0.67%	15.76K	aa.aa	00:29:59
STraffic	3,135	3,240	3,000	-1.57%	134.14K	aa.aa	00:29:59
CTKsmetics	2,350	2,380	2,315	+1.51%	8.66K	aa.aa	00:29:59
SG Co	1,125	1,152	1,102	+2.37%	1.34M	aa.aa	00:29:59
C&G Hi Tech	13,280	13,670	13,120	-0.75%	24.06K	aa.aa	00:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	00:29:59
The Lamy	2,805	2,930	2,705	+0.54%	4.13K	aa.aa	00:29:59
Agent AI	3,060	3,100	2,870	-0.16%	9.9K	aa.aa	00:29:59
Union Community	2,700	2,700	2,635	+0.56%	15.45K	aa.aa	00:29:59
YMT	7,470	7,700	7,410	-0.13%	47.2K	aa.aa	00:29:59
SoftCamp	6,880	7,290	6,790	-1.43%	57.84K	aa.aa	00:29:59
Barrel	3,130	3,260	3,045	+1.13%	3.74K	aa.aa	00:29:59
Korea Arlico Pharm	2,320	2,390	2,285	-1.28%	31.96K	aa.aa	00:29:59
DongKoo Bio Pharma	3,520	3,520	3,415	+0.86%	73.96K	aa.aa	00:29:59
Lindeman Asia Inv	3,365	3,490	3,285	+4.67%	6.74K	aa.aa	00:29:59
Carelabs	2,110	2,150	2,025	+2.43%	16.3K	aa.aa	00:29:59
WISE iTech	2,920	3,040	2,800	-1.35%	10.73K	aa.aa	00:29:59
GENORAY	3,385	3,390	3,305	+2.73%	3.29K	aa.aa	00:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	00:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	00:29:59
Powernet Technologies Corporation	3,700	3,770	3,620	+2.64%	274.9K	aa.aa	00:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	00:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	00:29:59
SV Investment	2,670	2,820	2,660	-0.74%	1.23M	aa.aa	00:29:59
Icure Pharma	1,780	1,870	1,600	+4.58%	319.83K	aa.aa	00:29:59
Atlas Link	3,905	4,080	3,800	-4.29%	10.08K	aa.aa	00:29:59
Gritee	1,766	1,792	1,745	-0.23%	29.02K	aa.aa	00:29:59
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	00:29:59
Hunesion	2,815	2,880	2,785	-0.53%	11.3K	aa.aa	00:29:59
SSR	3,905	3,920	3,780	+1.43%	3.67K	aa.aa	00:29:59
Bio Solution	6,450	6,790	6,290	+1.57%	79.58K	aa.aa	00:29:59
Actro	12,740	13,510	12,520	-3.19%	46.14K	aa.aa	00:29:59
Opasnet	7,170	7,240	7,040	+1.70%	53.56K	aa.aa	00:29:59
Zinitix	1,454	1,569	1,410	-0.62%	40.91K	aa.aa	00:29:59
Creas F&C	2,960	2,970	2,935	-0.34%	894	aa.aa	00:29:59
WSI	1,545	1,545	1,210	+29.94%	3.85M	aa.aa	00:29:59
People Tech MS	1,792	1,890	1,790	-2.18%	13.98K	aa.aa	00:29:59
Com2uS N	2,570	2,605	2,515	+1.38%	32.27K	aa.aa	00:29:59
Foodnamoo	3,035	3,095	2,850	+5.20%	113.3K	aa.aa	00:29:59
NAU IB Capital	1,238	1,240	1,185	+2.74%	279.5K	aa.aa	00:29:59
S-Fuelcell	4,150	4,265	4,100	-2.12%	15.74K	aa.aa	00:29:59
Optipharm	4,570	4,660	4,560	-1.93%	9.48K	aa.aa	00:29:59
GIS	2,050	2,135	2,025	+1.23%	410.6K	aa.aa	00:29:59
ezCaretech	7,210	7,670	7,200	-7.09%	124.27K	aa.aa	00:29:59
Amogreentech	6,160	6,580	5,980	+3.53%	303.85K	aa.aa	00:29:59
TS Trillion	1,021	1,038	1,010	-0.39%	119.86K	aa.aa	00:29:59
Dawon Nexview	9,490	9,750	8,130	+16.58%	182.08K	aa.aa	00:29:59
Company K Partners	6,420	6,570	6,340	+0.31%	57.75K	aa.aa	00:29:59
Pro2000	1,699	1,730	1,665	+0.59%	87.29K	aa.aa	00:29:59
Copus Korea	1,873	1,876	1,819	-0.21%	12.44K	aa.aa	00:29:59
Micro Digital	538	579	538	0.00%	0	aa.aa	00:29:59
Hyungji Global	277	293	275	-4.15%	120.35K	aa.aa	00:29:59
AptaBio Therapeutics	6,270	6,590	6,200	-0.63%	40.84K	aa.aa	00:29:59
i-Scream Edu	1,168	1,169	1,154	+0.26%	198.68K	aa.aa	00:29:59
Astory	2,300	2,340	2,250	0.00%	11.36K	aa.aa	00:29:59
KBG Corp	2,745	2,775	2,715	-0.18%	3.32K	aa.aa	00:29:59
XPerix	2,635	2,780	2,595	+1.74%	230.82K	aa.aa	00:29:59
Se Gyung Hi Tech	3,960	4,070	3,950	-1.74%	62.26K	aa.aa	00:29:59
Webcash	6,900	7,070	6,890	+0.29%	6.38K	aa.aa	00:29:59
Mercury	4,890	5,150	4,815	-2.00%	452.03K	aa.aa	00:29:59
Yellow Balloon Tour	3,125	3,190	3,105	-1.42%	62.24K	aa.aa	00:29:59
Jeonjin Bio	2,030	2,130	2,030	-4.69%	3.81K	aa.aa	00:29:59
Namhwa Industrial	3,155	3,200	3,140	-0.32%	23.91K	aa.aa	00:29:59
Ecocab	1,077	1,154	1,072	-3.49%	41.1K	aa.aa	00:29:59
M I Tech	4,525	4,550	4,495	+0.44%	29.89K	aa.aa	00:29:59
Cytogen	3,005	3,090	3,000	-1.96%	36.33K	aa.aa	00:29:59
Bifido	2,625	2,670	2,600	-2.05%	6.61K	aa.aa	00:29:59
T&R Biofab	2,265	2,300	2,240	+1.57%	104.26K	aa.aa	00:29:59
SCL Science	2,445	2,490	2,370	+0.82%	116.96K	aa.aa	00:29:59
Dk D	3,070	3,125	3,065	-0.81%	24.41K	aa.aa	00:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	00:29:59
Drgem	4,935	4,980	4,890	+0.20%	12.08K	aa.aa	00:29:59
NewTree	3,715	3,740	3,620	+2.48%	2.64K	aa.aa	00:29:59
CowinTech	10,990	11,180	10,730	0.00%	28.5K	aa.aa	00:29:59
Novatec	12,190	12,530	12,170	-0.41%	27.61K	aa.aa	00:29:59
DH Autolead	2,130	2,165	2,110	+0.47%	7.3K	aa.aa	00:29:59
Dynamic Solution	1,499	1,612	1,490	-5.78%	534.45K	aa.aa	00:29:59
Daebo Magnetic	5,380	5,800	5,330	-3.24%	13.89K	aa.aa	00:29:59
Cellid	2,885	2,885	2,410	+29.95%	1.99M	aa.aa	00:29:59
Flitto	8,560	8,970	8,560	-2.84%	57.52K	aa.aa	00:29:59
Innometry	7,170	7,450	7,140	-0.69%	57.32K	aa.aa	00:29:59
Il Science Co	5,750	6,040	5,720	0.00%	263.88K	aa.aa	00:29:59
Wonbiogen	6,000	6,020	5,930	+1.01%	56.61K	aa.aa	00:29:59
Kukjeon Pharmaceutical	2,290	2,330	2,270	-0.65%	64.82K	aa.aa	00:29:59
B2En	1,189	1,226	1,177	-2.70%	410.41K	aa.aa	00:29:59
JoyWorks	858	896	830	+0.47%	46.09K	aa.aa	00:29:59
AniPlus	1,931	1,940	1,889	+0.57%	139.98K	aa.aa	00:29:59
DYC	1,500	1,565	1,478	+0.07%	56.96K	aa.aa	00:29:59
AFW	89	129	89	0.00%	0	aa.aa	00:29:59
Carry	468	565	440	0.00%	0	aa.aa	00:29:59
Daemo Engineering	6,270	6,420	6,130	+1.79%	115.7K	aa.aa	00:29:59
Ray	4,315	4,470	4,250	-3.47%	74K	aa.aa	00:29:59
NanoSilikhan Advanced Materials	2,495	2,565	2,430	+0.40%	21.3K	aa.aa	00:29:59
SP Systems	4,700	4,945	4,560	-1.16%	74.84K	aa.aa	00:29:59
SaltWare	3,670	3,845	3,670	-2.39%	8.43K	aa.aa	00:29:59
Maniker	1,722	1,736	1,710	-0.98%	25.12K	aa.aa	00:29:59
Neo Cremar	2,330	2,370	2,300	+0.43%	4.01K	aa.aa	00:29:59
Handok Clean Tech	4,930	4,980	4,850	-0.10%	6K	aa.aa	00:29:59
Ranix Inc	1,453	1,500	1,420	-0.89%	10.14K	aa.aa	00:29:59
HanWool Semiconductor	10,400	11,250	10,390	-1.79%	278.16K	aa.aa	00:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	00:29:59
Focus HNS	2,030	2,090	2,005	-1.46%	5.06K	aa.aa	00:29:59
Nousbo	4,370	4,420	4,290	+0.23%	10.27K	aa.aa	00:29:59
GC Wellbeing	8,930	9,130	8,890	-1.54%	104.3K	aa.aa	00:29:59
LaonPeople	3,250	3,725	3,205	0.00%	473.72K	aa.aa	00:29:59
Aton	5,380	5,680	5,310	-3.24%	840.55K	aa.aa	00:29:59
Pharmsville	3,505	3,540	3,440	+0.43%	122	aa.aa	00:29:59
Envioneer	4,880	5,000	4,830	-1.91%	6.32K	aa.aa	00:29:59
Valofe	2,250	2,315	2,205	-0.22%	22.88K	aa.aa	00:29:59
Episode Company	3,200	3,320	3,190	-0.78%	4.97K	aa.aa	00:29:59
Thira Utech	4,070	4,185	3,960	-0.25%	41.87K	aa.aa	00:29:59
Innotena	5,700	5,790	5,540	+0.18%	8.37K	aa.aa	00:29:59
Il Seung	3,775	3,860	3,750	-1.05%	59.6K	aa.aa	00:29:59
Raphas	7,540	7,770	7,500	-1.44%	8.65K	aa.aa	00:29:59
Jetema	7,110	7,410	7,110	-3.13%	134.94K	aa.aa	00:29:59
Korea Asset	6,550	6,570	6,480	+0.92%	1.96K	aa.aa	00:29:59
Wooyang	1,582	1,626	1,565	+0.13%	12.81K	aa.aa	00:29:59
Sj Group	1,599	1,649	1,533	+2.63%	11.5K	aa.aa	00:29:59
Tiumbio	4,475	4,695	4,470	-4.07%	47.98K	aa.aa	00:29:59
Cs Bearing	4,550	4,625	4,500	-0.22%	104.41K	aa.aa	00:29:59
HLB BioStep	2,545	2,615	2,510	-1.93%	43.85K	aa.aa	00:29:59
Wavus	3,030	3,035	2,980	+1.00%	9.72K	aa.aa	00:29:59
Remed	2,605	2,690	2,565	-1.70%	25.31K	aa.aa	00:29:59
Jlk Inspection	4,800	4,915	4,720	-2.04%	65.68K	aa.aa	00:29:59
Taewoong	1,980	1,989	1,950	0.00%	23.01K	aa.aa	00:29:59
Wing’s Foot	5,130	5,220	5,050	-1.72%	542	aa.aa	00:29:59
Syntekabio	1,292	1,383	1,235	+4.62%	249.42K	aa.aa	00:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	00:29:59
Medpacto	2,735	2,815	2,700	+0.18%	119.92K	aa.aa	00:29:59
DavoLink	986	1,000	929	0.00%	125.87K	aa.aa	00:29:59
IBKimyoung Co Ltd	2,370	2,400	2,360	0.00%	37.85K	aa.aa	00:29:59
Serim B G	756	789	730	0.00%	0	aa.aa	00:29:59
CJ Bioscience	3,705	3,800	3,665	+2.07%	3.34K	aa.aa	00:29:59
Korea Advanced Materials	2,985	3,050	2,785	+1.53%	2.27M	aa.aa	00:29:59
Sunam	3,090	3,190	3,055	-2.22%	111.57K	aa.aa	00:29:59
Kencoa Aerospace	12,470	14,300	12,310	+1.71%	2.78M	aa.aa	00:29:59
Lemon	2,775	2,840	2,585	+3.35%	25.25K	aa.aa	00:29:59
Playd	2,300	2,305	2,270	0.00%	14.82K	aa.aa	00:29:59
Cap Co	2,135	2,140	2,100	0.00%	21.75K	aa.aa	00:29:59
Innogene	1,377	1,429	1,370	-2.89%	46.34K	aa.aa	00:29:59
Dreamcis	3,460	3,640	3,400	-4.68%	1.05M	aa.aa	00:29:59
Hurum	2,605	2,635	2,535	-0.19%	3.76K	aa.aa	00:29:59
Poongjeon Pharmacy	2,545	2,597	2,265	+8.99%	57.09K	aa.aa	00:29:59
Nexa Dynamics	3,650	3,845	3,560	-2.41%	260.18K	aa.aa	00:29:59
HB Solution	1,581	1,637	1,555	-1.43%	441.67K	aa.aa	00:29:59
Macromill Embrain	1,574	1,704	1,450	+6.21%	47.04K	aa.aa	00:29:59
Withus Pharma	7,100	7,310	7,040	-3.53%	104.31K	aa.aa	00:29:59
Shindo Eng	1,575	1,626	1,575	-2.05%	6.64K	aa.aa	00:29:59
Apro	4,525	4,740	4,525	-1.63%	36.22K	aa.aa	00:29:59
Saltlux	15,220	15,860	15,180	+2.08%	120.11K	aa.aa	00:29:59
The Nature	6,670	6,730	6,610	-0.89%	6.93K	aa.aa	00:29:59
MX On Corp	4,230	4,240	4,155	+0.36%	18.52K	aa.aa	00:29:59
Younglimwon Softlab	4,400	4,500	4,355	-2.22%	13.22K	aa.aa	00:29:59
Korea Pharm	7,220	7,580	7,180	+0.14%	3.42K	aa.aa	00:29:59
XexyMix	2,330	2,440	2,320	-2.71%	93.16K	aa.aa	00:29:59
Idp	5,250	5,460	5,180	+0.96%	2.47K	aa.aa	00:29:59
Celemics	10,930	11,150	10,740	+0.64%	12.53K	aa.aa	00:29:59
P And K Skin	1,725	1,784	1,692	+0.41%	34.96K	aa.aa	00:29:59
CHOOLIP SCIENCES	1,759	1,824	1,715	+0.06%	21.57K	aa.aa	00:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	00:29:59
Kostecsys	20,500	21,600	20,300	-2.38%	127.35K	aa.aa	00:29:59
Pims	861	899	836	+0.58%	55.28K	aa.aa	00:29:59
C R Research	2,315	2,320	2,220	+0.43%	17.67K	aa.aa	00:29:59
Vaxcell	4,190	4,380	4,110	-4.01%	164.64K	aa.aa	00:29:59
Best Bristle	6,390	6,390	6,220	+2.90%	3.48K	aa.aa	00:29:59
K Ensol	8,640	9,030	8,570	-1.59%	45.26K	aa.aa	00:29:59
Peoplebio	561	646	561	0.00%	0	aa.aa	00:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	00:29:59
Vaiv	1,621	1,802	1,621	-6.46%	53.66K	aa.aa	00:29:59
Withtech	9,600	9,920	9,300	+0.10%	60.62K	aa.aa	00:29:59
Senko	1,830	1,856	1,825	-2.14%	21.51K	aa.aa	00:29:59
Ko Bio	2,610	2,700	2,610	-0.76%	17.08K	aa.aa	00:29:59
Cheil Electric	7,680	7,920	7,580	-0.52%	187.45K	aa.aa	00:29:59
Hana Tech	13,200	13,490	13,170	-0.53%	19.21K	aa.aa	00:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	00:29:59
Point Mobile	2,595	2,655	2,585	-1.89%	8.73K	aa.aa	00:29:59
Abko	923	949	923	-0.65%	53.49K	aa.aa	00:29:59
Nfc	7,530	7,960	7,500	-4.56%	524.76K	aa.aa	00:29:59
NgeneBio Co	1,309	1,373	1,303	-5.49%	190.28K	aa.aa	00:29:59
Quanta Matrix	2,175	2,265	2,145	-2.25%	69.38K	aa.aa	00:29:59
Enbio	2,180	2,215	2,125	+2.11%	13.1K	aa.aa	00:29:59
Blitzway	3,200	3,240	3,095	-0.47%	9.24K	aa.aa	00:29:59
Genome	4,230	4,260	3,905	+6.02%	788.5K	aa.aa	00:29:59
Precision Biosensor	1,491	1,531	1,447	-2.55%	13.4K	aa.aa	00:29:59
Alchera	1,473	1,537	1,461	+0.89%	106.49K	aa.aa	00:29:59
HiDeep	1,271	1,397	1,271	+0.08%	65.14K	aa.aa	00:29:59
NBT	1,702	1,720	1,653	-1.05%	21.13K	aa.aa	00:29:59
Sunjin Beauty Science Co	6,770	6,880	6,740	+0.15%	3.86K	aa.aa	00:29:59
Finger	11,910	12,470	10,870	+9.87%	379.91K	aa.aa	00:29:59
CNTus Sungjin Co	1,456	1,478	1,437	+0.07%	15.67K	aa.aa	00:29:59
Mobirix	2,865	2,875	2,850	0.00%	2.91K	aa.aa	00:29:59
Artist United	2,850	2,950	2,785	+1.24%	75.38K	aa.aa	00:29:59
IQuest Co	2,705	2,730	2,695	-0.92%	3.7K	aa.aa	00:29:59
Mobidays	4,290	4,400	4,220	+0.12%	6.41K	aa.aa	00:29:59
P H Tech Co	3,575	3,610	3,525	+1.13%	5.11K	aa.aa	00:29:59
Aurostechnology	13,840	14,460	13,730	+1.24%	102.18K	aa.aa	00:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	00:29:59
Xplus	1,696	1,791	1,653	-3.09%	43.69K	aa.aa	00:29:59
Vuno	5,150	5,350	5,070	-6.02%	125.72K	aa.aa	00:29:59
Nanocms Co	4,100	4,260	4,010	-3.87%	17.56K	aa.aa	00:29:59
Prestige Biologics Co	1,375	1,408	1,302	+3.85%	294.46K	aa.aa	00:29:59
CyberOne Co	2,510	2,575	2,470	-0.20%	17.33K	aa.aa	00:29:59
GiantStep	989	1,000	980	+1.02%	12K	aa.aa	00:29:59
Genohco	12,840	13,190	12,700	+0.16%	15.18K	aa.aa	00:29:59
Nsys Co	4,970	5,180	4,880	-3.50%	30.96K	aa.aa	00:29:59
Haisung TPC Co	5,210	5,260	5,070	+0.58%	31.27K	aa.aa	00:29:59
Isaac Engineering Co	3,510	3,980	3,300	+6.36%	287.81K	aa.aa	00:29:59
H Pio Co	2,155	2,160	2,105	-0.92%	14.51K	aa.aa	00:29:59
Samyoung S C Co	3,590	3,590	3,535	-0.55%	2.92K	aa.aa	00:29:59
Jeju Beer Co	928	1,001	910	-6.55%	158.92K	aa.aa	00:29:59
GeneSystem Co	4,160	4,490	4,010	+1.46%	4.13K	aa.aa	00:29:59
InnoDep	3,095	3,170	2,970	+2.15%	5.41K	aa.aa	00:29:59
Amosense Co	6,970	7,400	6,880	-0.71%	231.74K	aa.aa	00:29:59
Obigo	4,795	4,865	4,795	+0.10%	5.16K	aa.aa	00:29:59
BitMax	1,955	2,190	1,940	-1.56%	114.48K	aa.aa	00:29:59
EveryBot	13,360	13,630	13,320	-0.52%	19.31K	aa.aa	00:29:59
Wanted Lab	3,165	3,235	3,110	+0.32%	3.96K	aa.aa	00:29:59
Plateer Co	3,520	3,560	3,460	+1.44%	1.44K	aa.aa	00:29:59
DeepNoid	1,894	1,979	1,892	-2.77%	97.16K	aa.aa	00:29:59
BrainzCompany Co	3,770	3,785	3,710	-0.53%	4.48K	aa.aa	00:29:59
ViGenCell	5,590	5,850	5,560	+0.54%	86.8K	aa.aa	00:29:59
LiComm	5,250	5,790	5,060	-2.78%	1.12M	aa.aa	00:29:59
Abion	676	784	650	0.00%	0	aa.aa	00:29:59
YM Tech	5,240	5,480	5,230	0.00%	25.36K	aa.aa	00:29:59
From Bio	2,705	2,890	2,560	-5.09%	77.58K	aa.aa	00:29:59
S D	56,200	56,700	55,500	+0.18%	6.13K	aa.aa	00:29:59
OneJoon	4,980	5,270	4,975	-2.35%	45.68K	aa.aa	00:29:59
TomatoSystem	3,315	3,315	2,725	+30.00%	3.28M	aa.aa	00:29:59
Kornic Automation	1,256	1,286	1,245	-2.71%	119.28K	aa.aa	00:29:59
Cu Tech	2,830	2,865	2,740	-0.70%	6.86K	aa.aa	00:29:59
GI Tech	1,609	1,620	1,582	+1.51%	53.16K	aa.aa	00:29:59
AriBioLab Co	3,445	3,740	3,365	-1.01%	709.05K	aa.aa	00:29:59
IFamilySC	8,310	8,410	8,300	-0.36%	8.01K	aa.aa	00:29:59
Refine	14,490	14,640	14,220	-0.82%	14.88K	aa.aa	00:29:59
GNBS Engineering	5,160	5,470	5,110	-3.55%	644.06K	aa.aa	00:29:59
Picogram	1,450	1,550	1,363	+6.70%	110.32K	aa.aa	00:29:59
Geninus	1,945	1,998	1,933	-1.27%	86.51K	aa.aa	00:29:59
Canvas N	1,912	2,245	1,855	-15.96%	690.44K	aa.aa	00:29:59
Protia	5,330	5,440	5,330	-0.37%	15.82K	aa.aa	00:29:59
SKAI Worldwide	1,916	2,080	1,882	+1.81%	1.25M	aa.aa	00:29:59
GO Element	8,240	8,720	8,230	-2.25%	15.26K	aa.aa	00:29:59
ITEyes	3,115	3,185	2,935	+4.53%	46.29K	aa.aa	00:29:59
Twim	4,510	4,680	4,320	+3.44%	3.08K	aa.aa	00:29:59
RBW	1,670	1,700	1,669	-1.18%	13.37K	aa.aa	00:29:59
Maum AI	10,320	10,880	10,130	+4.24%	135.1K	aa.aa	00:29:59
Artist Studio	2,470	2,570	2,450	-0.20%	30.1K	aa.aa	00:29:59
Auto	1,543	1,615	1,523	-1.28%	5.17K	aa.aa	00:29:59
ADBiotech	1,783	2,150	1,771	-3.88%	354.94K	aa.aa	00:29:59
EGtronics	2,550	2,680	2,550	-4.14%	1.55K	aa.aa	00:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	00:29:59
Assems	3,715	3,735	3,645	+1.78%	20.57K	aa.aa	00:29:59
Narae NanoTech	6,170	6,350	6,120	+0.65%	5.32K	aa.aa	00:29:59
BioFD C	8,800	9,170	8,700	-3.40%	17.59K	aa.aa	00:29:59
Furonteer	6,180	6,290	6,100	+0.49%	9.15K	aa.aa	00:29:59
VC	2,630	2,660	2,605	-0.75%	8.57K	aa.aa	00:29:59
Poongwon Precision	3,140	3,400	3,055	-2.48%	125.14K	aa.aa	00:29:59
Noul	1,567	1,699	1,536	-4.51%	77.17K	aa.aa	00:29:59
BCNC	10,450	10,880	10,350	-0.48%	32.91K	aa.aa	00:29:59
Messe ESang	2,880	2,915	2,855	-1.20%	8.48K	aa.aa	00:29:59
MoaData	252	267	251	-4.18%	795.08K	aa.aa	00:29:59
K Auction	3,005	3,025	2,955	+0.84%	65.79K	aa.aa	00:29:59
Nine and	4,445	4,510	4,360	-1.44%	30.12K	aa.aa	00:29:59
Ht Robotics Co.,	4,625	5,090	4,585	+1.09%	2.65M	aa.aa	00:29:59
G2Power	10,760	11,530	10,300	+4.57%	2.59M	aa.aa	00:29:59
4By4	5,480	5,590	5,330	+0.74%	67.35K	aa.aa	00:29:59
CP System	4,250	4,445	4,205	-2.97%	943.72K	aa.aa	00:29:59
ChungdamGlobal	4,295	4,480	4,295	-1.60%	31.73K	aa.aa	00:29:59
Bumhan Fuel Cell	23,600	24,400	23,500	-2.68%	91.3K	aa.aa	00:29:59
B Fly Soft	3,920	4,395	3,760	-2.61%	243.28K	aa.aa	00:29:59
Nextchip	2,290	2,370	2,260	+0.88%	423.42K	aa.aa	00:29:59
Laserssel	5,430	5,630	5,260	+5.44%	333.76K	aa.aa	00:29:59
Konan Technology	12,960	13,390	12,950	+0.54%	17.36K	aa.aa	00:29:59
StoneBridge Ventures	4,590	4,660	4,560	-0.54%	11.36K	aa.aa	00:29:59
Bellock	2,010	2,115	2,000	-3.13%	47.96K	aa.aa	00:29:59
ICH	956	966	910	0.00%	0	aa.aa	00:29:59
Sebitchem	13,150	13,650	13,150	-2.30%	15.95K	aa.aa	00:29:59
HYTC	3,115	3,240	3,050	-2.20%	20.12K	aa.aa	00:29:59
Daesung Hi Tech	5,640	5,980	5,070	+9.09%	350.35K	aa.aa	00:29:59
RP Bio lnc	6,000	6,080	5,820	0.00%	12.4K	aa.aa	00:29:59
INNOAX	6,240	6,280	6,000	+2.30%	8.58K	aa.aa	00:29:59
Model Solution	10,350	10,610	10,210	-1.24%	13.3K	aa.aa	00:29:59
OSP	2,810	2,820	2,695	+2.18%	68.08K	aa.aa	00:29:59
TopMaterial	8,980	9,060	8,710	+1.58%	12.88K	aa.aa	00:29:59
Shaperon	510	520	489	0.00%	0	aa.aa	00:29:59
Pintel	1,193	1,414	1,111	-12.92%	2.65M	aa.aa	00:29:59
Plasmapp	3,720	3,720	3,305	+11.71%	61.55K	aa.aa	00:29:59
Sandoll	2,215	2,360	2,140	-1.77%	34.07K	aa.aa	00:29:59
QRT	14,020	14,360	14,010	+0.50%	28.97K	aa.aa	00:29:59
JI Tech	3,990	4,100	3,940	-0.99%	162.6K	aa.aa	00:29:59
DT CRO	1,636	1,680	1,636	-1.62%	20.77K	aa.aa	00:29:59
Yunsung F C	20,000	20,500	19,980	-0.99%	4.86K	aa.aa	00:29:59
T3 Entertainment	2,970	3,015	2,940	0.00%	58.41K	aa.aa	00:29:59
Enjet	4,670	6,000	4,645	+0.54%	64.21K	aa.aa	00:29:59
GFC Life Science	5,680	6,040	5,650	-1.05%	6.41K	aa.aa	00:29:59
Hanjoo Light Metal	1,339	1,354	1,330	-0.45%	14.11K	aa.aa	00:29:59
Obzen	7,100	7,290	7,030	-1.39%	19.45K	aa.aa	00:29:59
Samkee EV	1,603	1,817	1,524	+5.18%	7.9M	aa.aa	00:29:59
Shin Steel	2,240	2,540	2,195	-5.88%	2.53M	aa.aa	00:29:59
Bistos	3,130	3,655	3,085	-2.19%	13.12K	aa.aa	00:29:59
Finger Story	4,240	4,315	4,230	-1.28%	892	aa.aa	00:29:59
Studio Mir	979	1,010	970	-1.01%	53.2K	aa.aa	00:29:59
Ggumbi	1,882	1,965	1,881	-4.47%	39.42K	aa.aa	00:29:59
Sands Lab	6,350	6,440	6,050	+2.58%	332.25K	aa.aa	00:29:59
Jeio	4,800	4,850	4,745	+0.52%	28.85K	aa.aa	00:29:59
Fine Circuit	2,650	2,750	2,595	+1.34%	10.15K	aa.aa	00:29:59
Zaram Tech	16,120	17,180	16,050	-0.37%	98.11K	aa.aa	00:29:59
Kumyang Green Power	7,410	7,520	7,360	+0.14%	12.96K	aa.aa	00:29:59
BioInfra	795	817	682	+2.19%	105.34K	aa.aa	00:29:59
RaonTech	4,100	4,630	4,040	+1.99%	384.3K	aa.aa	00:29:59
NanoTim	6,320	6,750	6,300	-2.32%	150.53K	aa.aa	00:29:59
LB Investment	4,305	4,320	4,240	-0.23%	20.65K	aa.aa	00:29:59
Cell Bio Human Tech	7,180	7,270	7,040	+0.56%	9.1K	aa.aa	00:29:59
Micro2Nano	8,470	8,930	8,400	+0.12%	23.83K	aa.aa	00:29:59
GITSN Inc	3,150	3,370	3,085	-2.63%	9.16K	aa.aa	00:29:59
Truen	6,550	6,670	6,500	-1.21%	4.09K	aa.aa	00:29:59
Sammi Metal Products	13,540	14,140	10,810	+21.76%	21.62M	aa.aa	00:29:59
Monitorapp	2,770	2,940	2,765	-2.46%	49.26K	aa.aa	00:29:59
Secern AI	4,395	4,670	4,270	-5.48%	301.9K	aa.aa	00:29:59
Pamtek	1,075	1,110	1,066	+0.37%	103.31K	aa.aa	00:29:59
Jinyoung	4,645	4,990	4,550	-6.26%	135.45K	aa.aa	00:29:59
Nara Cellar	1,912	1,919	1,866	+0.74%	1.69K	aa.aa	00:29:59
Quratis	3,815	4,240	3,815	-13.30%	227.52K	aa.aa	00:29:59
Openknowl	2,120	2,210	2,120	-4.07%	14.66K	aa.aa	00:29:59
InnoSimulation	2,220	2,230	2,145	+2.07%	22.41K	aa.aa	00:29:59
SensorView	1,727	1,875	1,671	+2.01%	11.49M	aa.aa	00:29:59
YLab	2,075	2,115	2,030	-0.24%	12.91K	aa.aa	00:29:59
BeautySkin	2,320	2,500	2,300	-4.33%	603.42K	aa.aa	00:29:59
VirNect	1,855	1,934	1,824	-2.32%	18.18K	aa.aa	00:29:59
Pharos IBio	5,480	5,490	5,360	-0.36%	34.66K	aa.aa	00:29:59
ALT	13,130	13,910	13,100	-2.01%	77.74K	aa.aa	00:29:59
Sigetronics	3,360	3,500	3,300	+0.90%	72.72K	aa.aa	00:29:59
MICube Solution	1,838	1,915	1,814	-3.26%	28.3K	aa.aa	00:29:59
Cots Technology	10,950	11,400	10,940	-3.95%	16.2K	aa.aa	00:29:59
Smart Radar System	3,855	3,985	3,855	-0.77%	5.81K	aa.aa	00:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	00:29:59
CrowdWorks	1,403	1,530	1,330	-2.03%	260.05K	aa.aa	00:29:59
YulChon	1,070	1,102	1,045	0.00%	42.09K	aa.aa	00:29:59
CoreLine Soft	2,550	2,690	2,470	-4.32%	107.73K	aa.aa	00:29:59
WooDeumGee Farm	2,120	2,250	2,115	+0.71%	10.86K	aa.aa	00:29:59
Inswave Systems	1,924	1,934	1,825	+2.89%	4.56K	aa.aa	00:29:59
Millie Seojae	9,450	9,510	9,360	0.00%	28.02K	aa.aa	00:29:59
Hanssak	2,850	2,905	2,805	+0.53%	59.19K	aa.aa	00:29:59
RevuCorporation	5,080	5,160	5,000	-1.55%	10.71K	aa.aa	00:29:59
IMT	8,160	8,560	8,020	+0.12%	45.1K	aa.aa	00:29:59
Purit	7,990	8,170	7,870	-0.62%	20.93K	aa.aa	00:29:59
Shinsung ST	24,500	24,850	23,900	+2.73%	9.3K	aa.aa	00:29:59
Wot	6,720	6,960	6,710	-0.88%	57.37K	aa.aa	00:29:59
Qualitas Semiconductor	10,700	11,590	10,480	-0.09%	268.06K	aa.aa	00:29:59
ZGOO Holdings	3,510	3,980	3,465	-3.04%	69.96K	aa.aa	00:29:59
Yujin Technology	1,156	1,298	1,136	-8.47%	64.36K	aa.aa	00:29:59
Sawnics	3,260	3,415	3,060	+3.33%	192.35K	aa.aa	00:29:59
Sanigen	1,998	2,175	1,997	-0.60%	4.38K	aa.aa	00:29:59
Parataxis Ethereum	1,300	1,449	1,287	-3.20%	427.69K	aa.aa	00:29:59
Megatouch	9,440	9,930	9,120	+3.28%	547.5K	aa.aa	00:29:59
Contec	8,150	8,570	8,090	+1.12%	78.57K	aa.aa	00:29:59
BI Matrix	5,890	5,920	5,800	+0.34%	9.97K	aa.aa	00:29:59
SYSteel Tech	1,588	1,615	1,556	+2.98%	336.52K	aa.aa	00:29:59
Capstone Partners	2,425	2,480	2,395	+2.11%	110.03K	aa.aa	00:29:59
StormTec	3,645	3,690	3,625	-1.22%	27.63K	aa.aa	00:29:59
Green Resource	7,200	7,620	7,110	-4.89%	232.22K	aa.aa	00:29:59
AS Tech	7,870	8,190	7,850	-1.75%	9.19K	aa.aa	00:29:59
JNB	2,975	2,980	2,925	0.00%	6.76K	aa.aa	00:29:59
Atum	4,960	5,050	4,885	+1.02%	23.28K	aa.aa	00:29:59
Y Biologics	8,000	8,410	7,970	-2.44%	35.77K	aa.aa	00:29:59
KNS	10,180	10,480	10,150	-0.88%	58.15K	aa.aa	00:29:59
BlueMTec	3,120	3,485	2,520	+13.87%	7.83M	aa.aa	00:29:59
C Site	8,770	8,770	6,870	+29.93%	340.23K	aa.aa	00:29:59
HBL Corp	4,715	4,950	4,645	-1.98%	427.62K	aa.aa	00:29:59
WoojinNTec	14,440	14,850	14,250	+1.62%	70.45K	aa.aa	00:29:59
HB Investment	1,730	1,754	1,710	+0.29%	49.53K	aa.aa	00:29:59
Posbank	5,060	5,090	4,930	+1.00%	16.56K	aa.aa	00:29:59
Dream Insight	1,327	1,339	1,295	+2.08%	30.09K	aa.aa	00:29:59
INICS	5,630	5,790	5,530	+0.54%	3.06K	aa.aa	00:29:59
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	00:29:59
Studio Samick	2,140	2,155	2,115	-0.70%	5.13K	aa.aa	00:29:59
LaserOptek	3,170	3,260	3,035	+1.28%	44.36K	aa.aa	00:29:59
SPSoft	5,000	5,210	4,980	-2.72%	454.55K	aa.aa	00:29:59
KWeather	2,325	2,350	2,215	+0.87%	10.91K	aa.aa	00:29:59
E8ight	652	700	606	-0.15%	692.63K	aa.aa	00:29:59
Coxem	7,350	7,520	7,090	+1.24%	30.19K	aa.aa	00:29:59
Yuanta 15	2,100	2,105	2,100	0.00%	16.2K	aa.aa	00:29:59
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	00:29:59
SK Securities No.11	2,100	2,105	2,100	0.00%	4.7K	aa.aa	00:29:59
Hana 31	2,095	2,100	2,090	0.00%	52.09K	aa.aa	00:29:59
KNRSystems	18,180	18,820	18,130	-2.78%	70.71K	aa.aa	00:29:59
Osang HealthCare	6,490	6,620	6,460	-1.67%	26.79K	aa.aa	00:29:59
Hana 32	2,090	2,095	2,090	0.00%	20.93K	aa.aa	00:29:59
IMBDX	2,685	2,695	2,610	+3.47%	16.39K	aa.aa	00:29:59
J2KBio	9,210	9,320	9,150	0.00%	24.65K	aa.aa	00:29:59
Shinhan 12th	2,080	2,085	2,080	0.00%	253	aa.aa	00:29:59
Shinhan 13th	2,090	2,095	2,075	-0.24%	13.11K	aa.aa	00:29:59
Hana 33	2,085	2,085	2,080	0.00%	15	aa.aa	00:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	00:29:59
Bbia	7,260	7,290	7,230	+0.14%	4.3K	aa.aa	00:29:59
Yuanta 16	2,075	2,080	2,070	0.00%	178	aa.aa	00:29:59
MinTech	1,695	1,730	1,650	+0.53%	37.48K	aa.aa	00:29:59
SK Securities No.12	2,080	2,080	2,075	+0.24%	15.79K	aa.aa	00:29:59
Korchip	23,050	24,850	22,400	-1.50%	561.68K	aa.aa	00:29:59
Catis	2,500	2,785	2,500	-6.02%	163.5K	aa.aa	00:29:59
Nobland International	2,620	2,960	2,540	+2.14%	181.56K	aa.aa	00:29:59
Mirae Asset Vision Special Purpose	2,075	2,075	2,070	+0.24%	19.42K	aa.aa	00:29:59
Gridwiz	12,600	12,850	12,400	+0.40%	11.4K	aa.aa	00:29:59
LaMediTech	2,640	2,745	2,595	-2.40%	19.5K	aa.aa	00:29:59
DB Finance No.12	2,065	2,065	2,060	+0.24%	16.19K	aa.aa	00:29:59
Mirae Asset Vision Special Purpose	2,075	2,080	2,060	0.00%	112	aa.aa	00:29:59
KB No.29	2,070	2,070	2,055	0.00%	2.79K	aa.aa	00:29:59
HMCIB No.7	2,055	2,065	2,050	-0.24%	144	aa.aa	00:29:59
SOS Lab	9,660	10,080	9,610	-2.42%	93K	aa.aa	00:29:59
Mirae Asset Vision Special Purpose	2,060	2,070	2,060	-0.24%	2.19K	aa.aa	00:29:59
Korea No.15	2,070	2,075	2,055	+0.24%	44.52K	aa.aa	00:29:59
Hass	5,070	5,280	5,060	-0.78%	5.59K	aa.aa	00:29:59
Ebest Special Purpose Acquisition	2,055	2,065	2,055	0.00%	44	aa.aa	00:29:59
XCell Therapeutics	998	1,010	990	-0.20%	58.76K	aa.aa	00:29:59
SK Securities No.13	2,045	2,050	2,045	-0.24%	9.78K	aa.aa	00:29:59
NH Special Purpose Acquisition 31	2,070	2,070	2,055	0.00%	1.15K	aa.aa	00:29:59
P S Mechanics	5,090	5,190	5,020	-1.74%	41.34K	aa.aa	00:29:59
IVim Technology	2,585	2,730	2,560	-2.82%	26.69K	aa.aa	00:29:59
Bankware Global	3,980	4,015	3,915	-0.25%	10.67K	aa.aa	00:29:59
Kyobo 16	2,065	2,065	2,060	0.00%	0	aa.aa	00:29:59
Uracle	6,690	7,180	6,670	-0.74%	15.88K	aa.aa	00:29:59
K3I	3,850	4,020	3,740	+1.99%	114.24K	aa.aa	00:29:59
TDSPharm	5,500	5,530	5,410	-0.54%	7.33K	aa.aa	00:29:59
M Eighty Three	4,025	4,025	3,910	+2.03%	7.34K	aa.aa	00:29:59
ENCell	5,900	6,550	5,830	-1.17%	505.37K	aa.aa	00:29:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	00:29:59
Iron Device	1,684	1,734	1,650	+1.14%	70.04K	aa.aa	00:29:59
KB No.30	2,045	2,050	2,030	-0.24%	14.78K	aa.aa	00:29:59
Zenix	6,070	6,300	6,040	-1.30%	35.04K	aa.aa	00:29:59
Cellbion	14,130	14,270	13,590	+4.43%	16.56K	aa.aa	00:29:59
Inspien	3,920	3,970	3,850	+1.29%	14.13K	aa.aa	00:29:59
YJ Link	3,700	3,940	3,655	-0.80%	814.52K	aa.aa	00:29:59
Lumir	7,030	7,300	7,000	-0.57%	44.57K	aa.aa	00:29:59
Hanchem	11,400	12,300	11,250	+1.24%	1.6M	aa.aa	00:29:59
Sungwoo	7,600	7,700	7,550	-0.52%	5.2K	aa.aa	00:29:59
Wavice	7,980	8,190	7,760	+3.23%	72.16K	aa.aa	00:29:59
H S High Tech	10,670	11,500	10,590	+0.95%	20.89K	aa.aa	00:29:59
Eugene Special Purpose Acquisition	2,045	2,045	2,035	-0.24%	207	aa.aa	00:29:59
Top Run Total Solution	2,985	2,995	2,935	+0.34%	8.5K	aa.aa	00:29:59
Alux	7,560	7,690	7,450	-0.79%	46.51K	aa.aa	00:29:59
Airrane	3,695	3,790	3,635	+0.27%	73.21K	aa.aa	00:29:59
Knowmerce	10,190	10,620	10,120	-3.60%	26.02K	aa.aa	00:29:59
Dotmill	1,498	1,560	1,483	-2.03%	13.24K	aa.aa	00:29:59
3Billion	4,705	4,960	4,610	0.00%	348.91K	aa.aa	00:29:59
Shinhan 15th	2,035	2,040	2,020	0.00%	2.24K	aa.aa	00:29:59
SChem	3,180	3,265	3,090	-2.45%	29.74K	aa.aa	00:29:59
MOT	6,100	6,230	6,030	-1.45%	26.32K	aa.aa	00:29:59
SynapSoft	8,640	8,980	8,570	+1.05%	7.58K	aa.aa	00:29:59
Hana 34	2,020	2,025	2,015	0.00%	17.09K	aa.aa	00:29:59
Kyobo 17	2,030	2,055	2,030	-0.25%	17.16K	aa.aa	00:29:59
UDMTek	2,785	2,910	2,610	-2.62%	138.25K	aa.aa	00:29:59
DB Finance No.13	2,025	2,035	2,020	-0.25%	922	aa.aa	00:29:59
Chai Communication	2,235	2,255	2,225	+0.45%	2.14K	aa.aa	00:29:59
Wits	3,980	4,040	3,935	+0.38%	6.87K	aa.aa	00:29:59
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	00:29:59
RF Systems	7,680	7,880	7,580	-1.29%	110.67K	aa.aa	00:29:59
Daishin Balance No19	2,070	2,075	2,060	-0.24%	15.83K	aa.aa	00:29:59
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	00:29:59
KB No.31	2,030	2,050	2,010	0.00%	12K	aa.aa	00:29:59
Vect	4,360	4,545	4,290	-1.36%	48.48K	aa.aa	00:29:59
OnCoCross	3,625	3,725	3,560	-2.82%	84.49K	aa.aa	00:29:59
Kiwoom No.10	2,040	2,040	2,030	0.00%	10.87K	aa.aa	00:29:59
DuChemBio	6,330	6,660	6,210	+5.32%	151.11K	aa.aa	00:29:59
Shinhan 14th	2,030	2,030	2,010	+0.25%	3.69K	aa.aa	00:29:59
3ALogics	3,595	3,680	3,520	+0.14%	27.34K	aa.aa	00:29:59
FineMedix	6,290	6,300	6,170	0.00%	4.98K	aa.aa	00:29:59
Cellromax Science	4,035	4,080	3,990	-0.37%	492	aa.aa	00:29:59
MFC	2,600	2,640	2,550	-0.19%	17.01K	aa.aa	00:29:59
SG HealthCare	2,040	2,065	2,015	+0.25%	22.79K	aa.aa	00:29:59
MeatBox Global	2,555	2,680	2,550	-3.22%	34.21K	aa.aa	00:29:59
Day1	3,090	3,335	3,015	-1.75%	10.81K	aa.aa	00:29:59
WiseNut INC	5,450	5,570	5,340	-0.18%	28.28K	aa.aa	00:29:59
PIE	5,260	5,410	5,210	+1.35%	234.41K	aa.aa	00:29:59
Aijinet	1,620	1,635	1,581	+0.43%	74.09K	aa.aa	00:29:59
ISTE	6,830	7,100	6,650	+2.55%	99.29K	aa.aa	00:29:59
DongBang Medical	6,190	6,390	6,130	-2.98%	356.23K	aa.aa	00:29:59
DongKook Life Science	3,035	3,035	2,330	+29.98%	14.25M	aa.aa	00:29:59
MotiveLink	4,020	4,175	3,980	-0.74%	32K	aa.aa	00:29:59
Winners	6,030	6,150	5,960	-0.82%	8.02K	aa.aa	00:29:59
LK Chem	22,600	23,000	22,400	0.00%	18.26K	aa.aa	00:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	00:29:59
MDevice	14,580	14,980	14,470	-0.82%	98.1K	aa.aa	00:29:59
TXR Robotics	12,050	12,480	12,050	-1.87%	81.37K	aa.aa	00:29:59
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	00:29:59
SimPlatform	4,650	4,890	4,560	-1.17%	2.71K	aa.aa	00:29:59
Dozn	2,970	3,265	2,965	-4.19%	3.09M	aa.aa	00:29:59
Wooyang HC	9,670	9,840	9,430	-1.83%	5.74K	aa.aa	00:29:59
Yuanta 17	2,020	2,025	2,015	0.00%	1.63K	aa.aa	00:29:59
SMCG	3,070	3,090	2,920	+1.66%	106.97K	aa.aa	00:29:59
SEC	6,030	6,490	6,010	-3.67%	53.27K	aa.aa	00:29:59
Wonil T I	8,800	9,120	8,000	+7.84%	61.05K	aa.aa	00:29:59
OrganoidSciences	6,630	7,410	6,180	+6.94%	76.51K	aa.aa	00:29:59
Biobijou	11,310	11,590	11,210	-0.44%	20.61K	aa.aa	00:29:59
Shinhan 16th	1,986	2,000	1,983	0.00%	2K	aa.aa	00:29:59
Kistron Co	4,335	4,510	4,280	+1.52%	169.58K	aa.aa	00:29:59
LincSolution	27,750	29,350	27,750	-0.89%	27.42K	aa.aa	00:29:59
GC Genome	7,290	7,480	6,710	+7.68%	796.75K	aa.aa	00:29:59
NewEn AI	6,730	7,530	6,700	+1.05%	219.52K	aa.aa	00:29:59
Kb No 32 Spac	1,988	1,999	1,975	0.00%	53.09K	aa.aa	00:29:59
Synic Solution	3,480	3,845	3,385	+0.87%	513.07K	aa.aa	00:29:59
AutoCrypt	6,260	6,450	6,230	-2.03%	25.32K	aa.aa	00:29:59
DB Finance No.14	2,000	2,010	1,991	0.00%	738	aa.aa	00:29:59
LS Special Purpose Acquisition	1,978	1,989	1,976	-0.45%	7.31K	aa.aa	00:29:59
DowooInsys	22,700	23,400	21,950	-3.20%	64.35K	aa.aa	00:29:59
Neurophet	7,370	7,870	7,090	+0.96%	240.97K	aa.aa	00:29:59
NRB	10,330	10,900	10,140	+0.78%	84.69K	aa.aa	00:29:59
Hana Thirty Five	1,970	1,990	1,956	-0.91%	45.52K	aa.aa	00:29:59
Kyobo 18 Spac	2,005	2,010	2,000	0.00%	1.23K	aa.aa	00:29:59
Samsung Spac 10	1,978	1,978	1,970	0.00%	40.47K	aa.aa	00:29:59
JPI Healthcare	8,660	8,840	8,530	-0.46%	2.55K	aa.aa	00:29:59
TC Materials	6,160	6,550	6,100	-1.75%	894.38K	aa.aa	00:29:59
New Kids On	3,800	3,870	3,800	0.00%	6.18K	aa.aa	00:29:59
S2W	14,520	14,590	13,800	+4.76%	310.5K	aa.aa	00:29:59
Kb Spac 33	1,964	1,986	1,960	0.00%	61.21K	aa.aa	00:29:59
Samsung Spac 11	1,972	1,983	1,970	-0.05%	7.55K	aa.aa	00:29:59
OA	3,580	3,695	3,530	-3.11%	7.51K	aa.aa	00:29:59
ERCOHS Agricultural	7,090	7,100	6,870	+0.57%	687	aa.aa	00:29:59
Black Yak I C	3,180	3,265	3,115	+0.47%	58.33K	aa.aa	00:29:59
KGA	1,274	1,286	1,237	+1.51%	33.39K	aa.aa	00:29:59
Adforus	6,340	6,480	5,930	-1.40%	11.52K	aa.aa	00:29:59
AI Korea	3,365	3,385	3,330	0.00%	8.66K	aa.aa	00:29:59
Bio Port Korea	4,970	5,020	4,940	-1.19%	1.62K	aa.aa	00:29:59
Samik Pharm	9,350	9,700	9,300	-3.61%	504.77K	aa.aa	00:29:59
Green Optics	14,180	14,800	14,050	-1.53%	54.33K	aa.aa	00:29:59
The Pinkfong	12,310	12,660	11,650	-5.02%	90.12K	aa.aa	00:29:59
Bnk 3 Spac	1,977	1,985	1,966	-0.05%	275	aa.aa	00:29:59
Shinyoung HappyTomorrow No11	2,030	2,050	2,015	0.00%	2.26K	aa.aa	00:29:59
Mirae Asset Vision Spac 9	1,972	1,993	1,955	0.00%	4.18K	aa.aa	00:29:59
Mirae Asset Vision Spac 8	1,961	1,979	1,958	+0.05%	12.11K	aa.aa	00:29:59
Aromatica	11,430	12,500	11,230	-7.45%	763.82K	aa.aa	00:29:59
Samsung Spac 12	1,976	1,986	1,965	-0.55%	3.53K	aa.aa	00:29:59
Nh Spac 32	1,999	1,999	1,980	0.00%	2.56K	aa.aa	00:29:59
Fescaro	8,060	8,930	7,990	-1.59%	454.84K	aa.aa	00:29:59
Eugene Spac 12	1,986	1,992	1,982	-0.20%	150	aa.aa	00:29:59
Egis	5,070	5,440	5,060	-2.50%	25.74K	aa.aa	00:29:59
Quadmedicine	4,440	4,960	4,405	+0.57%	36.28K	aa.aa	00:29:59
Kyobo 19 Spac	1,991	1,999	1,977	+0.56%	11.17K	aa.aa	00:29:59
Kiwoom H1 Spac	2,010	2,010	2,005	+0.25%	1.5K	aa.aa	00:29:59
Meritz No 1 Spac	2,065	2,070	2,040	0.00%	4.28K	aa.aa	00:29:59
Acryl	20,650	23,600	19,060	+8.34%	1.48M	aa.aa	00:29:59
Nara Space Tech	13,030	14,550	12,810	-6.06%	1.12M	aa.aa	00:29:59
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	00:29:59
Samjinfood	4,975	5,200	4,975	-4.33%	44.38K	aa.aa	00:29:59
Mirae 11 Spac	1,967	1,981	1,966	+0.05%	2.19K	aa.aa	00:29:59
Hana 36 Spac	1,970	1,983	1,968	+0.15%	4.05K	aa.aa	00:29:59
Mirae Asset Vision Spac 10	1,964	1,978	1,960	-0.05%	12.81K	aa.aa	00:29:59
Innotech	16,200	17,140	16,070	+2.92%	171.21K	aa.aa	00:29:59
Curiosis	8,000	8,270	7,800	-0.74%	57.23K	aa.aa	00:29:59
Alt	2,065	2,190	2,030	-2.36%	714.55K	aa.aa	00:29:59
Samsung Spac 13	1,974	1,998	1,973	0.00%	4K	aa.aa	00:29:59
Esteem	2,990	3,075	2,960	-0.99%	18.01K	aa.aa	00:29:59
Axbis	12,080	13,050	12,070	-6.93%	351.47K	aa.aa	00:29:59
Kanaph Therapeutics	11,920	12,450	11,470	+1.71%	47.67K	aa.aa	00:29:59
Hanpass	4,920.00	5,090.00	4,860.00	+1.34%	49.46K	aa.aa	00:29:59
Mezoo	13,030.00	13,500.00	12,180.00	+6.80%	180.32K	aa.aa	00:29:59
Nh Spac 33	1,994.00	1,997.00	1,977.00	+0.40%	2.77K	aa.aa	00:29:59
RecensMedical	9,530.00	10,380.00	9,450.00	-3.83%	125.29K	aa.aa	00:29:59
Shinhan 17th Spac	1,957.00	1,970.00	1,956.00	-0.10%	6.8K	aa.aa	00:29:59
Kyobo 20 SPAC	1,985.00	1,991.00	1,975.00	-0.05%	1.35K	aa.aa	00:29:59
Inventera	13,800.00	14,850.00	11,630.00	+18.86%	2.34M	aa.aa	00:29:59
Shinhan 18 Spac	1,966.00	1,983.00	1,964.00	-0.41%	4.18K	aa.aa	00:29:59
Poled	2,895.00	2,965.00	2,880.00	+0.17%	117.21K	aa.aa	00:29:59

S&P/BMV IPC

64,456.59

+919.63

+1.45%

Dow Jones

51,863.69

-185.14

-0.36%

US 500

7,767.30

+2.5

+0.03%

US Tech 100

30,760.60

+28.2

+0.09%

DAX

25,578.85

+3.84

+0.02%

Nikkei 225

65,018.95

+882.70

+1.38%

Índice dólar

100.257

+0.101

+0.10%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	196.900	+1.87%	6.55M
Wal Mart de Mexico	45.870	+1.53%	21.26M
Gmexico	222.160	+3.60%	3.88M
America Movil M	19.270	-0.46%	34.66M
Cemex	17.750	+2.66%	26.09M
OMA B	221.230	+3.31%	1.92M
Amazon.com	4,415.00	-0.90%	83,579.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Arm	5,553.00	+18.25%	424.00
Fastly	462.00	+12.70%	305.00
AMD	10,602.280	+11.91%	2,642.00
Proteak Uno SAB de CV	0.13	+11.02%	488,766.00
McEwen Mining Inc	350.000	+10.76%	1,633.00
Opko Health	29.00	+10.69%	7.00

Nombre	Último	% Var.	Vol.
Align	2,535.15	-7.89%	0.00
Alcoa	772.00	-6.42%	115.00
The Charles Schwab	1,740.00	-5.43%	853.00
Fideicomiso Irrevocable No 5073	16.99	-5.03%	115,387.00
Dell Tech	9,508.84	-4.91%	1,294.00
Royal Caribbean Cruises	4,107.00	-4.89%	710.00
FedEx	5,120.00	-4.30%	34.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	422.57	+0.55%	505,679.00
Wal Mart de Mexico	45.870	+1.53%	21.26M
Gmexico	222.160	+3.60%	3.88M
Cemex	17.750	+2.66%	26.09M
Financiero Banorte	196.900	+1.87%	6.55M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	12.510	+49.24%	18.670
A Aaaaa Aaaaaaaa	12.510	+49.24%	18.670
Aaaaaaaaa	422.57	+48.80%	628.78
Aaaaaaa	422.57	+48.80%	628.78
Aaaaaaaaaaa	86.040	+48.03%	127.365
Aaa Aaa	86.040	+48.03%	127.365
A Aaaaaa	236.53	+43.44%	339.28

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	12.510	+49.24%	18.670
A Aaaaa Aaaaaaaa	12.510	+49.24%	18.670
Aaaaaaaaa	422.57	+48.80%	628.78
Aaaaaaa	422.57	+48.80%	628.78
Aaaaaaaaaaa	86.040	+48.03%	127.365
Aaa Aaa	86.040	+48.03%	127.365
A Aaaaaa	236.53	+43.44%	339.28

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+570.3%

S&P/BMV IPC

+49.4%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+379.6%

S&P/BMV IPC

+49.4%

Acciones de esta estrategia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+397.9%

S&P/BMV IPC

+49.4%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Mejor que el S&P 500

+1286.6%

S&P 500

+444.4%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Domine al Dow Jones

+935.7%

Dow Jones Industrial Average

+295.8%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Titanes tecnológicos

+3431.4%

S&P 500

+444.4%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones

+1404.1%

S&P 500 Pure Value

+245.4%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1032.0%

S&P Midcap 400

+259.1%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+477.6%

S&P 500 Pure Value

+179.5%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1069.2%

Bovespa

+273.1%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aa

Desbloquear estrategia

Líderes del mercado italiano

+1020.3%

FTSE Italia All Share

+171.8%

Acciones de esta estrategia

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+506.7%

DAX

+160.9%

Acciones de esta estrategia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+639.9%

Tadawul

+27.0%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Desbloquear estrategia

Líderes del mercado coreano

+800.7%

KOSPI

+243.8%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estrategia

Supere al TSX

+1449.2%

S&P/TSX

+148.3%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Small (KQSM)

Componentes KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon Top Metal

Enertork Ltd