Investing.com - El Portal Financiero Líder
Abrir aplicación

KOSDAQ Small (KQSM)

Corea
Valores en KRW
2,315.50
-29.78(-1.27%)
Info en tiempo real·

Componentes KOSDAQ Small

Al alza

Codes Combine

4,040
4,4253,885+2.28%10.56M
aa.aa

Y Optics

2,060
2,1302,050-3.29%216.69K
aa.aa

Joong Ang Enervis

12,090
13,49011,920+3.42%283.84K
aa.aa

Silla Textile

462
4814410.00%0
aa.aa

Ahn-Gook Pharmaceutical

10,850
11,06010,820-1.45%17.74K
aa.aa

Moorim SP

1,197
1,2041,187-0.25%13.16K
aa.aa

Eehwa Construction

2,215
2,2151,4240.00%0
aa.aa

PS Tec

5,090
5,2305,050-2.68%22.95K
aa.aa

Sun Kwang

20,700
20,95020,600-1.43%4.3K
aa.aa

Daejoo

1,663
1,7221,617-0.72%213.56K
aa.aa

Hankook Furniture

5,050
5,1104,960+0.20%25.55K
aa.aa

Changhae Ethanol

9,350
9,4509,350-1.06%4.29K
aa.aa

DaeryukCan

4,130
4,1604,105-0.72%9.84K
aa.aa

Dongkuk Industries

2,505
2,5602,500-2.53%9.65K
aa.aa

Foodwell

6,360
6,6506,280-0.16%15.8K
aa.aa

Hanil Feed

2,440
2,5602,440-0.41%679.12K
aa.aa

Maeil Dairy Industry

10,680
10,84010,600-1.11%1.84K
aa.aa

Samil Enterprise

3,345
3,3853,330-0.30%95.17K
aa.aa

Hantop

2,605
2,7752,580+1.76%97.58K
aa.aa

Kuk Young G M

4,855
4,8904,740-0.51%8.16K
aa.aa

PJ Electronics

4,620
4,6954,605-1.91%8.9K
aa.aa

Mohenz

3,400
3,4503,275+2.26%90.61K
aa.aa

Pureun Mutual Savings Bank

10,000
10,1809,990-1.48%23.91K
aa.aa

Jin Yang Pharmaceutical

4,030
4,0504,000-0.49%1.95K
aa.aa

MX Robotics

3,760
3,8803,700-3.96%153.87K
aa.aa

IREM

1,995
2,1701,946+0.10%16.26K
aa.aa

Oricom

4,850
4,8504,745+1.04%1.61K
aa.aa

YM

1,532
1,5581,532-0.39%6.16K
aa.aa

Daemyung SonoSeason

1,272
1,3011,248-1.93%11.56K
aa.aa

Wonpoong

5,090
5,1105,000+0.79%7.15K
aa.aa

Booster

1,692
1,7381,684-0.53%22.46K
aa.aa

DaedongGear

6,200
6,4006,190-3.88%200.72K
aa.aa

Sam-A Pharm

13,900
13,98013,810-0.43%297
aa.aa

Sambo Industrial

870
8958330.00%0
aa.aa

MSC

7,220
7,3407,180-1.63%6.77K
aa.aa

ITCenEntec

5,370
5,5405,330-0.56%7.7K
aa.aa

Kyungdong Pharm

5,070
5,1105,020-0.20%22.39K
aa.aa

Hyungji Innovation Creative

895
936866+1.13%170.93K
aa.aa

Hanil Chemical Ind

8,150
8,1608,030+1.12%4.43K
aa.aa

Wonpung Mulsan

669
782652-11.74%1.13M
aa.aa

Heungkuk Metaltech

5,360
5,4705,340-1.83%19.55K
aa.aa

Sinil Pharmaceutical

6,020
6,0806,000-0.99%4.54K
aa.aa

A-Jin Industry

2,355
2,4102,340-1.46%75.83K
aa.aa

Cheongbo

2,280
2,2952,255-1.30%457
aa.aa

Unick

3,745
3,8003,725-1.96%5.35K
aa.aa

Seohan

3,790
3,8503,760-1.17%11.72K
aa.aa

Sebo Manufacturing Engineering

24,800
25,65024,500-1.20%23.99K
aa.aa

Nuin Tek

566
588561-2.08%109.83K
aa.aa

Leadcorp

2,990
3,0002,960-0.66%8.95K
aa.aa

Mobase Electronics

2,135
2,2002,135-4.47%170.72K
aa.aa

Wonil Special Steel

7,000
7,0506,860-0.28%969
aa.aa

Speco

1,564
1,6251,538-0.76%37.81K
aa.aa

Boryung Medience

1,660
1,6851,650-1.48%11.57K
aa.aa

Wonik Cube

1,237
1,2441,215+0.32%28.77K
aa.aa

Korean Drug

3,490
3,5403,460-0.29%6.2K
aa.aa

Samryoong

4,455
4,9054,375-0.11%86.59K
aa.aa

Agabang & Co

4,555
4,6704,530-2.46%26.59K
aa.aa

Bubang

1,023
1,097976+2.40%481.94K
aa.aa

Kocom

2,920
2,9552,880-1.18%8.14K
aa.aa

Leaders Cosmetics

1,173
1,3801,119+1.65%225.33K
aa.aa

SGC E C

11,595
12,00011,560-3.38%1.66K
aa.aa

Q Capital Partners

2,480
2,5502,475-3.69%5.78K
aa.aa

Dmoa

2,380
2,4002,380-0.83%552
aa.aa

Cas

1,078
1,0941,062+1.89%108.28K
aa.aa

Shinwon Construction

2,410
2,5102,370-3.60%19.39K
aa.aa

Interm

1,043
1,0511,023+0.29%10.72K
aa.aa

Samhyun Steel

4,695
4,7404,695-0.95%3.88K
aa.aa

Semyung Electric Machinery

7,140
7,2907,120-3.25%85.63K
aa.aa

DaelimPaper

10,800
10,87010,760-0.28%5.19K
aa.aa

korea Alcohol Industrial

14,015
14,25013,980-1.86%20.36K
aa.aa

JinroDistillers

16,540
16,61016,500-0.06%574
aa.aa

WooGene B&G

2,775
2,8402,750-2.29%11.22K
aa.aa

Seoul Pharma

1,963
2,0501,947+0.67%8.02K
aa.aa

Jolse Co

1,388
1,4811,345+0.95%7.93K
aa.aa

VenueG

4,505
4,6704,430-1.53%169.16K
aa.aa

YG-1

12,890
13,50012,870-6.05%541.28K
aa.aa

Ilji Tech

5,350
5,4305,290-1.29%21.76K
aa.aa

SBI Investment Korea

1,011
1,0271,008-1.65%81.33K
aa.aa

GMI Venture

2,870
3,0002,805+1.41%9.46K
aa.aa

Globon

1,470
1,5241,456-3.61%4.73K
aa.aa

Seoyon Top Metal

3,230
3,3153,230-1.07%4.13K
aa.aa

Enertork Ltd

4,905
5,0404,885-2.68%14.25K
aa.aa

Daishin Information

3,955
4,0003,950-1.13%13.32K
aa.aa

DaedongMetal

2,840
2,9202,820-2.74%3.29K
aa.aa

Sigong Tech

3,595
3,6653,580-1.91%35.25K
aa.aa

DHSteel

946
968929+1.72%9.08K
aa.aa

Atinum Investment

2,200
2,2852,190-3.72%106.12K
aa.aa

KCC Engineering & Construction

5,480
5,5605,430-1.44%1.56K
aa.aa

Cubic Korea

1,998
2,0251,981-1.33%2.83K
aa.aa

Mason Capital

1,301
1,3281,301-2.03%25.42K
aa.aa

TKG Aikang

893
8958930.00%1.06M
aa.aa

Sambo Corrugated Board

9,380
9,4609,100-0.85%11.85K
aa.aa

Playwith

2,655
2,6702,445+2.51%70.23K
aa.aa

Dongil Steel

1,270
1,3231,270-4.08%46.62K
aa.aa

Pungguk Ethanol

7,250
7,3607,190-0.68%3.73K
aa.aa

Dai Han Pharm

26,950
27,20026,900-0.74%1.47K
aa.aa

HeunguOil

11,360
12,15010,990+11.26%8.13M
aa.aa

KB Autosys

3,060
3,0803,045-0.65%10.06K
aa.aa

Hanil Forging Industrial

2,020
2,1002,010-2.65%105.02K
aa.aa

Yoosung T&S

4,465
4,5504,415-0.78%9.49K
aa.aa

Sewon

8,530
8,5708,310+0.12%897
aa.aa

KB Metal

5,360
5,8005,320-12.99%2.33M
aa.aa

KPF

3,770
3,7903,735-0.66%6.08K
aa.aa

Kyungchang Industrial

1,575
1,6251,575-2.48%21.66K
aa.aa

PNpoongnyun

1,941
1,9481,919+0.05%14.34K
aa.aa

Samchuly Bicycle

4,625
4,6804,605-0.64%21.59K
aa.aa

DHAutoware

3,345
3,4203,325-2.34%1.19K
aa.aa

Hankuk Steel Wire

2,135
2,1752,110-1.84%50.99K
aa.aa

Silla SG

1,513
2,0501,396-24.08%292.49K
aa.aa

KC Feed

2,365
2,3952,360-1.05%8.71K
aa.aa

Dongshin Engineering & Construction

10,140
10,37010,020-2.31%11.61K
aa.aa

J.Estina

2,655
2,8452,170+19.33%3.81M
aa.aa

Tuksu Engineering & Construction

3,835
3,8653,785-0.39%7.68K
aa.aa

KwangjinInd

3,500
3,6553,345-2.23%33.1K
aa.aa

Seoul Electronics & Telecom

1,893
1,9601,825-2.17%21.56K
aa.aa

Coreana Cosmetics

1,377
1,3961,368-2.20%38.95K
aa.aa

Sang Bo

1,607
1,6931,585-1.41%14.34K
aa.aa

FarmStory

1,091
1,0981,075+0.65%207.57K
aa.aa

Daesung Private Equity

927
952920-0.32%20.05K
aa.aa

Humax Holdings

5,000
5,0804,700-1.57%1.05K
aa.aa

Kwangmu

1,448
1,4801,438-2.43%25.83K
aa.aa

Dragonfly GF

973
9999230.00%0
aa.aa

Yangjisa

4,615
4,8604,500+2.10%235.99K
aa.aa

Eyesvision

1,008
1,040956+3.81%110.38K
aa.aa

Austem

1,104
1,1171,087+0.73%33.02K
aa.aa

DHX Company

6,930
6,9305970.00%0
aa.aa

Aztech WB

1,065
1,0821,062-0.75%1.6K
aa.aa

Samil

1,367
1,3701,337+0.37%25.6K
aa.aa

TJ Media

3,215
3,4303,040+3.38%42.9K
aa.aa

Fidelix

4,565
4,6954,460-3.08%233.36K
aa.aa

GC MediAI

3,135
3,1453,075+0.80%52.11K
aa.aa

Softcen

920
953916-3.46%16.19K
aa.aa

Samjin

3,000
3,0002,965+0.84%3.36K
aa.aa

Mgen Solutions

1,116
1,1441,110-5.26%20.63K
aa.aa

Fantagio

1,500
1,5301,498-1.96%17.73K
aa.aa

BITComputer

3,875
3,9653,875-1.77%11.79K
aa.aa

Wonik

7,110
7,8307,090-6.45%638.94K
aa.aa

DongilTechnology

2,050
2,0502,0500.00%3
aa.aa

Jeongmoon Information

833
840827-0.36%10.23K
aa.aa

Digital Chosun

1,879
1,9461,825-3.44%85.03K
aa.aa

MK Electron

14,410
15,19013,800+2.20%1.3M
aa.aa

Signetics

1,865
1,9701,860-6.09%95.66K
aa.aa

Moatech

2,530
2,5652,505-0.20%1.36K
aa.aa

Insung Information

1,117
1,1351,090-1.59%80.03K
aa.aa

Logen

1,507
1,5211,506-0.92%15.38K
aa.aa

M2N

1,464
1,4911,430+1.31%41.87K
aa.aa

JCHyunSystem

3,025
3,1403,025-3.20%47.33K
aa.aa

Good People

625
625443+29.94%32.35M
aa.aa

Paratech

3,260
3,3703,135-3.26%9.19K
aa.aa

Bluecom

4,735
4,7504,570+1.61%8.76K
aa.aa

Taegu Broadcasting

1,670
1,6951,6280.00%7.96K
aa.aa

ChoA Pharmaceutical

2,870
3,2952,825-2.55%285.86K
aa.aa

Gradiant

11,850
11,96011,800-0.34%6.13K
aa.aa

Plumb Fast

2,800
2,8152,735+1.45%12.74K
aa.aa

Gold S

2,275
2,9602,255-15.90%115.19K
aa.aa

Kisan Telecom

2,310
2,3652,310-3.55%19.43K
aa.aa

Solborn

4,990
5,0704,945+0.20%8.94K
aa.aa

Barunson Entertainment & Arts

697
707690-1.41%75.48K
aa.aa

YeaRimDang Publishing

2,990
2,9952,910-0.17%4.71K
aa.aa

ABCO Electronics

6,960
7,5506,700+0.72%572.89K
aa.aa

Wizit

1,282
1,3151,282-3.10%127.22K
aa.aa

Seoul Information Service

1,663
1,6631,611+2.40%136.13K
aa.aa

HMNEX

2,225
2,2952,205-2.20%67.14K
aa.aa

Geumhwa PSC

33,800
34,65033,750-2.45%1.96K
aa.aa

Daesung Microbiological Labs

6,190
6,2906,150-0.48%3.2K
aa.aa

KZ Precision

12,200
12,32012,150-0.65%1.03K
aa.aa

Sejong Telecom

8,360
8,4808,220+0.36%6.48K
aa.aa

HRS

4,875
4,9304,850-1.32%7.51K
aa.aa

Simmtech Holdings

3,950
4,0803,935-3.42%108.47K
aa.aa

Inzi Display

725
731695+0.83%43.96K
aa.aa

Sungdo Engineering & Construction

7,120
7,2707,020-2.47%50.81K
aa.aa

EG

3,650
3,7753,575-1.35%4K
aa.aa

Wooree Lighting

632
7656210.00%0
aa.aa

Heerim Architects & Planners

4,145
4,2154,050-0.84%116.42K
aa.aa

Cenit

2,350
2,3952,320-1.67%3.83K
aa.aa

Jeil Technos

5,470
5,5305,440-1.08%739
aa.aa

Lumens

823
851819-3.06%58.51K
aa.aa

Seoulin Bioscience

4,245
4,3304,245-2.53%10.57K
aa.aa

KCI Ltd

5,160
5,2005,130+0.58%572
aa.aa

Commax

2,885
2,9202,8700.00%0
aa.aa

Paseco

6,090
6,2505,900+0.16%114.8K
aa.aa

Hankuk Package

1,388
1,4701,386-0.72%80.02K
aa.aa

Elcomtec

2,840
2,9352,835-1.73%13.02K
aa.aa

Ecoplastic

2,000
2,0951,981-0.99%204.93K
aa.aa

Macrogen

12,430
12,70012,400-2.13%14.85K
aa.aa

RedcapTour

10,010
10,0709,970-0.50%11.83K
aa.aa

BioSmart

2,705
2,7452,655-0.37%63.46K
aa.aa

KBio Company

999
1,0049090.00%0
aa.aa

WIZ

1,936
1,9421,907-2.22%5.06K
aa.aa

S Net Systems

3,905
3,9353,810-2.38%73.31K
aa.aa

Eco Bio

1,874
1,9401,772+1.74%5.47K
aa.aa

IA

3,015
3,0503,000-1.15%3.06K
aa.aa

Finedigital

3,120
3,1553,095-0.32%88
aa.aa

Hyundai Telecom

7,480
7,6107,430-1.45%5.74K
aa.aa

Eagon Windows & Doors

2,660
2,7002,650-1.66%14.7K
aa.aa

Kyeong Nam Steel

1,902
1,9371,901-1.60%10.59K
aa.aa

InfoBank

3,820
3,8553,780-0.39%584
aa.aa

Sejoong

1,451
1,4701,370+2.69%16.48K
aa.aa

Korea Business News

4,920
4,9204,825+0.82%4.1K
aa.aa

KL-Net

2,750
2,7902,740-1.43%3.67K
aa.aa

Dasan Networks

2,370
2,4202,320-2.07%62.99K
aa.aa

HS Valve

5,520
5,7405,500-2.65%25.21K
aa.aa

Korea Information Engineering

3,045
3,0753,020-1.62%8.53K
aa.aa

Aurora World

16,720
17,60016,450-4.40%58.38K
aa.aa

NanoEnTek

4,150
4,2404,045-0.48%262.98K
aa.aa

Polaris AI

5,080
5,2305,040-3.61%50.88K
aa.aa

Nuri Telecom

6,500
6,7006,380-2.99%6.55K
aa.aa

YTN

1,991
2,0001,983+0.25%6.65K
aa.aa

CreoSG

4,750
4,8704,440-2.56%136.11K
aa.aa

JLS

5,800
5,8505,800-0.51%8.26K
aa.aa

SG&G

3,135
3,2353,100-2.18%24.45K
aa.aa

ICD

4,460
4,5204,350-1.98%2.55K
aa.aa

Polaris Office

2,910
2,9802,905-2.68%44.41K
aa.aa

Hyundai Everdigm

6,440
6,5506,330-1.68%27.48K
aa.aa

Korea Electronic Certification Authority

3,515
3,5853,515-1.95%5.27K
aa.aa

ELC

11,270
11,51011,210+0.27%6.14K
aa.aa

Flask

2,370
2,3707180.00%0
aa.aa

Polaris AI Pharma

5,370
5,4505,340-1.29%9.72K
aa.aa

Dong-A Hwa Sung

5,150
6,1004,900+3.83%2.49M
aa.aa

KPM Tech

4,430
4,5554,415-1.01%4.76K
aa.aa

SCD

1,074
1,1201,067-3.16%150.37K
aa.aa

Neowiz Holdings

24,050
24,35023,550-1.03%5.24K
aa.aa

RingNet

4,390
4,4454,360-1.46%46.03K
aa.aa

RaonSecure

8,720
9,0708,640-1.47%142.32K
aa.aa

Seronics

12,140
13,08011,800-7.19%14.23K
aa.aa

Sangji Caelum

5,990
6,3505,990-5.67%37.75K
aa.aa

Alphanox

520
5395130.00%0
aa.aa

Paru

1,212
1,2481,190-3.81%281.58K
aa.aa

Essen Tech

855
863815+3.39%38.25K
aa.aa

Digital Graphics

2,485
2,7502,220+11.69%102.18K
aa.aa

Welkeeps Hitech

1,472
1,4771,380+0.82%19.9K
aa.aa

Genie Music

1,169
1,1931,160-2.01%34.38K
aa.aa

Kook Soon Dang

3,620
3,6453,485+1.83%23.81K
aa.aa

CosLeaguer Glo

3,135
3,3303,060-3.69%601
aa.aa

Nature And Environment

3,575
3,8003,510-1.79%88.61K
aa.aa

KD Construction

205
2571960.00%0
aa.aa

Winix

3,290
3,3903,210-3.24%56.5K
aa.aa

Billions

820
9078190.00%0
aa.aa

HK

1,320
1,3321,301-0.83%9.86K
aa.aa

Eagle Veterinary Tech

3,105
3,1353,085-0.32%7.71K
aa.aa

Okong

2,155
2,1952,155-1.60%15.16K
aa.aa

Sungwoo Techron Co

2,745
2,8052,680+0.18%15.72K
aa.aa

Total Soft Bank Ltd

6,770
6,8206,700-0.88%5.63K
aa.aa

Zungwon EN-Sys

1,063
1,1121,051-4.66%20.77K
aa.aa

Clean & Science

2,360
2,4102,330-1.05%7.93K
aa.aa

Atec

9,220
9,4409,200-0.65%5.69K
aa.aa

Co Asia Holdings

3,145
3,2152,900-2.18%49.22K
aa.aa

Kodaco

10,280
10,2802400.00%0
aa.aa

Orbitech

4,310
4,4354,260-3.15%95.05K
aa.aa

Panagene

1,129
1,1581,098-0.09%24.36K
aa.aa

BG T&A Co

2,245
2,2702,235-2.39%2.08K
aa.aa

Samhwa Networks

2,120
2,1502,040+1.92%5K
aa.aa

KG Mobilians

4,145
4,2104,140-2.59%20.84K
aa.aa

Woowon Development

2,960
2,9952,885-0.67%52.91K
aa.aa

Wooriro

4,980
5,2004,860-3.11%394.43K
aa.aa

Hanbit Soft

1,058
1,1051,039-4.43%124.99K
aa.aa

Power Logics

2,965
3,0452,960-2.79%31.95K
aa.aa

ESTsoft

7,440
7,5907,320-2.87%8.23K
aa.aa

Chorokbaem Media

3,110
3,1303,075+0.48%895
aa.aa

Yura Tech

5,930
5,9605,870-0.67%632
aa.aa

Dae Dong Steel

2,750
2,8852,735-4.68%6.84K
aa.aa

iNtRON Biotechnology

2,810
2,8552,790-1.40%21.79K
aa.aa

SM Culture & Contents

1,215
1,2731,211-3.03%184.63K
aa.aa

TPC Mechatronics

3,175
3,7152,750+10.43%2.5M
aa.aa

NPK

1,026
1,0301,008+0.39%12.36K
aa.aa

Synergy Innovation

1,614
1,6321,610-1.59%98.69K
aa.aa

Daewon Media

6,450
6,7406,140+3.04%103.93K
aa.aa

GigaLane

7,830
8,0807,5200.00%132.04K
aa.aa

Fine DNC

3,025
3,2252,970-6.20%9.25K
aa.aa

Cellumed

1,009
1,1269500.00%0
aa.aa

Komelon

20,700
21,05020,300-0.48%10.08K
aa.aa

BitPlanet

2,440
2,5452,395-6.15%47.73K
aa.aa

Openbase

1,834
1,8841,825-2.08%79.47K
aa.aa

DK UIL

3,835
3,9453,825-2.79%53.82K
aa.aa

Inktec

3,450
3,4853,395-1.00%9.71K
aa.aa

Korea Credit Information

9,170
9,2009,100-0.22%10.29K
aa.aa

Seung Il

6,360
6,5206,290+0.79%992
aa.aa

Meere Company

10,450
10,76010,390-2.97%7.89K
aa.aa

Cell Biotech

15,760
16,05015,650-1.38%2.11K
aa.aa

BK Holdings

671
770640-12.97%143.42K
aa.aa

CammSys

1,090
1,1041,051+0.65%69.56K
aa.aa

ES Cube

3,290
3,4503,215-5.19%4.02K
aa.aa

S Polytech

1,201
1,2291,170+1.95%128.7K
aa.aa

Asia Tech

1,694
1,6981,654-0.24%5.38K
aa.aa

Gaeasoft

9,110
9,4109,090-3.80%26.1K
aa.aa

PC Direct

1,538
1,5611,538-1.54%5.26K
aa.aa

YW

3,800
3,9003,755-1.94%9.77K
aa.aa

Nara Mold and Die

2,635
2,6652,630-1.13%7.17K
aa.aa

CuroHoldings

2,565
2,7402,555-6.04%11.05K
aa.aa

iMBC

1,800
1,8051,779+0.06%9.59K
aa.aa

Hyundai Bioland

3,990
4,0753,970-1.12%24.85K
aa.aa

Ocean In W

1,527
1,5651,490+2.00%134.56K
aa.aa

Kortek

11,640
11,92011,630-2.43%4.86K
aa.aa

Osung LST

9,760
10,2909,710-5.15%36.82K
aa.aa

Icraft

4,820
5,1404,610-7.84%851.32K
aa.aa

Hannet

2,990
3,0502,990-1.32%6.14K
aa.aa

Amotech

10,600
11,59010,320-0.93%333.14K
aa.aa

IToxi

312
3993080.00%0
aa.aa

Actoz Soft

4,065
4,1504,065-2.52%3.22K
aa.aa

I&C Tech

6,150
6,5505,950-2.38%47.12K
aa.aa

KX HiTech

967
973925+2.00%487.87K
aa.aa

GSE

1,871
1,9581,868+0.59%475.67K
aa.aa

Sae Dong

1,257
1,2681,250+0.16%9.94K
aa.aa

FreeMs

9,750
9,9009,530-0.51%1.6K
aa.aa

Keum Kang Steel

5,490
5,7505,280+1.10%107.38K
aa.aa

Guyoung Tech

2,035
2,0552,010-0.97%18.05K
aa.aa

Yes24

3,160
3,1703,145-0.32%8.02K
aa.aa

Neungyule Education

1,682
1,7261,670-1.69%10.9K
aa.aa

Initech

4,220
4,2954,110+0.96%68.99K
aa.aa

Sekonix

3,100
3,1703,050-1.74%11.33K
aa.aa

Taeyang

6,930
7,0206,910-0.43%11.68K
aa.aa

Sambo Motors

3,940
4,0003,930-2.11%68.89K
aa.aa

Kyung Nam Pharm

2,210
2,2101,670+29.77%2.1M
aa.aa

Osangjaiel

2,480
2,5352,470-2.75%36.15K
aa.aa

Korea Computer

4,520
4,6004,500-0.99%7.74K
aa.aa

Nong Woo Bio

6,950
6,9806,8800.00%22.62K
aa.aa

Samjin LND

1,029
1,040992+2.90%127.07K
aa.aa

Medicox

2,295
2,2951530.00%0
aa.aa

VitzroSys

1,544
1,5521,481+1.05%22.82K
aa.aa

Pan Star Enterprise

1,129
1,1601,036+6.21%468.01K
aa.aa

Korea Plasma Tech U

3,340
3,4103,310-2.91%9.37K
aa.aa

Telechips

9,480
9,7109,460-3.46%17.51K
aa.aa

Samyoung M Tek

6,340
6,5206,340-2.91%16.79K
aa.aa

APS Holdings

3,730
3,8303,690-2.10%15.24K
aa.aa

Daehan New Pharm

5,710
5,8405,700-0.35%9.57K
aa.aa

Keyeast

1,401
1,4651,385-0.07%20.2K
aa.aa

IDIS Holdings

15,160
15,32015,100-0.98%1.09K
aa.aa

Hancom With Inc

3,695
3,7503,655-1.99%62.56K
aa.aa

Yooshin Engineering

18,520
18,70018,280-0.59%6.33K
aa.aa

Exa E&C

4,015
4,2653,865-3.25%436.24K
aa.aa

CG MedTech

1,171
1,1901,101+1.83%380.13K
aa.aa

Coweaver

5,110
5,2205,100-3.95%12.52K
aa.aa

Shinwha Intertek

1,415
1,4321,404-0.70%12.5K
aa.aa

CNT85

1,208
1,2871,194-4.58%11.79K
aa.aa

YBM Net

2,110
2,1552,110-1.63%2.07K
aa.aa

Omnisystem

589
613588-2.97%58.9K
aa.aa

T Scientific

1,735
1,7741,700-1.70%39.49K
aa.aa

Mek ICS

1,648
1,7081,646-2.60%7.07K
aa.aa

Korea New Network

5,980
5,9905,890+0.17%2.19K
aa.aa

Hanjoo ART

1,642
1,8251,639-4.76%30.07K
aa.aa

Mgame

4,020
4,1004,015-2.19%10.59K
aa.aa

i-Components

6,880
7,1906,510+1.93%48.82K
aa.aa

Ajinextek

6,120
6,3006,060-3.77%111.44K
aa.aa

Metabiomed

3,885
3,9453,865-1.65%8.68K
aa.aa

Insun Environmental New Tech Co

3,040
3,1103,030-1.62%16.64K
aa.aa

JK Synapse

1,224
1,2801,197+0.49%70.83K
aa.aa

Nuvotec

1,112
1,1181,062+2.02%26.57K
aa.aa

3S Korea

1,123
1,1721,119-2.09%25.5K
aa.aa

Dongyang S Tec

1,286
1,3251,248-2.43%18.76K
aa.aa

Kukil Metal

1,449
1,4491,357+5.46%125.46K
aa.aa

System and Application Technologies

1,300
1,3161,290-1.52%12.68K
aa.aa

Home Center Hlds

1,966
2,0101,9490.00%4.79K
aa.aa

Dream Us

3,985
4,0703,915-1.60%3.8K
aa.aa

CTC Bio

3,130
3,1403,055+0.64%10.85K
aa.aa

RFTech

7,300
7,4707,0500.00%1.11K
aa.aa

Hwail Pharm

8,830
8,8908,700+1.38%9.91K
aa.aa

Com2uS Holdings

13,440
14,69013,340-1.54%54.34K
aa.aa

Seoul Auction

6,190
6,3006,090-1.75%31.91K
aa.aa

SM Life Design

1,043
1,0581,038-1.79%22.4K
aa.aa

Nice Total Cash Management

3,450
3,4853,415-1.15%9.9K
aa.aa

InkredibleBuzz

798
8367700.00%0
aa.aa

Homecast

1,838
1,9091,819-3.01%44.32K
aa.aa

Intekplus

33,500
35,55030,400+5.02%252.84K
aa.aa

Bridgetec

2,765
2,7802,730-0.72%6.86K
aa.aa

TechL

1,494
1,5501,431-2.03%13.7K
aa.aa

GNCO

3,200
3,2703,155+1.43%5.17K
aa.aa

Top Engineering

2,880
2,9002,835-1.20%8.87K
aa.aa

Daesan F B

1,477
1,4941,469-0.20%4.55K
aa.aa

BL PharmTech

2,240
2,4502,220-3.45%308.38K
aa.aa

SI Resources

940
940930.00%0
aa.aa

Eluon

1,343
1,3611,320-1.32%33.37K
aa.aa

Victek

2,625
2,7302,620-4.02%259.27K
aa.aa

Orient Precision Industries

1,177
1,1951,154-1.09%15.16K
aa.aa

Huvitz

6,950
7,1806,950-3.20%13.5K
aa.aa

Samyung ENC

764
9717450.00%0
aa.aa

Hyper Corporation

1,680
1,8151,680-7.54%15.66K
aa.aa

Pakers

1,841
1,8811,797-2.13%52.37K
aa.aa

Wiable

1,172
1,1941,172-1.92%34.15K
aa.aa

CS

1,204
1,2861,200-3.45%88.21K
aa.aa

Welcron

1,144
1,1871,122-0.95%32.58K
aa.aa

QSI

7,110
7,4107,100-4.44%14.81K
aa.aa

Smotronic

2,490
2,5452,465-2.73%40.45K
aa.aa

Kukbo Design

25,400
27,40025,100-4.15%18.52K
aa.aa

DTC

3,245
3,2803,130+1.25%8.65K
aa.aa

Theragen Etex

2,130
2,1852,095-0.23%41K
aa.aa

Korea Cable TV Chung Buk System

2,205
2,2051,4500.00%0
aa.aa

DAP

1,724
1,7701,676-1.43%12.24K
aa.aa

Sonokong

1,990
2,0801,958+0.15%20K
aa.aa

Hansung Cleantech

1,550
1,6221,474-1.34%263.81K
aa.aa

Joy City

1,180
1,2081,172-1.26%39.15K
aa.aa

ECS Telecom

2,495
2,4952,450+0.20%40.74K
aa.aa

Autech

2,545
2,6402,470-3.96%250.88K
aa.aa

Multicampus

23,600
23,85023,500-0.63%670
aa.aa

JW Shinyak

3,055
3,4702,990+2.17%48.47M
aa.aa

Haatz

3,435
3,4753,380-1.58%3.13K
aa.aa

Bucket Studio

1,153
1,1801,1500.00%0
aa.aa

NVH Korea

1,669
1,6871,650-1.53%27.95K
aa.aa

Logisys

2,220
2,2452,1900.00%11.07K
aa.aa

Sejin TS

2,780
2,8752,700+0.18%33.65K
aa.aa

Y Entec

6,020
6,1206,010-1.63%8.7K
aa.aa

Igloo Security

5,280
5,3405,270-2.58%7.17K
aa.aa

Deutsch Motors

3,715
3,7503,695-0.93%23.65K
aa.aa

Pan Entertainment

1,163
1,1711,144+0.26%11.18K
aa.aa

Dawonsys

2,530
2,5502,3650.00%0
aa.aa

ilShinBioBase

1,112
1,1381,073+1.74%101.83K
aa.aa

DMS

6,670
7,1106,660-6.97%39.37K
aa.aa

Digital Daesung

8,590
8,6908,570-0.58%7.37K
aa.aa

Cellfie Global

778
8287530.00%0
aa.aa

Nuriplan

1,800
1,8491,785-2.70%12.2K
aa.aa

UI Display

1,200
1,2011,186+0.08%15.17K
aa.aa

N Tels

2,700
2,7552,675-2.00%5.14K
aa.aa

ESTec

12,570
12,73012,570-0.08%1.53K
aa.aa

Lightron Fiber-Optic Devices

2,745
2,8202,690-3.35%1.95M
aa.aa

Exion

1,371
1,3961,290+1.86%210.94K
aa.aa

QuantumRail

1,587
1,6291,470-0.06%290.06K
aa.aa

Hansol Inticube

1,880
1,8801,8560.00%2.52K
aa.aa

Infinitt Healthcare

9,430
9,7509,340-1.87%8.51K
aa.aa

Rorze Systems

6,540
6,7106,450-2.24%57.84K
aa.aa

A-Tech Solution

4,970
5,1004,930-2.17%12.9K
aa.aa

Castec Korea

1,309
1,3631,281+0.15%4.74K
aa.aa

Choong Ang Vaccine Laboratory

9,260
9,3309,200-0.75%5.19K
aa.aa

Woory Industrial Holdings

2,420
2,4402,415-0.82%2.69K
aa.aa

MemRay BT

930
979930-5.01%59.57K
aa.aa

Mega Study

13,390
13,59013,350-1.54%6.65K
aa.aa

Vissem Electronics

8,370
8,5308,220-1.18%47.13K
aa.aa

KSP

2,735
2,8602,700-4.54%84.96K
aa.aa

LMS

4,960
4,9804,750+3.12%5.87K
aa.aa

DuoBack

1,622
1,6901,6130.00%0
aa.aa

LIG Accuver

29,300
29,90028,800-1.84%12.43K
aa.aa

Frtek

2,240
2,2552,190-0.22%7.13K
aa.aa

Urban Lithium

1,657
1,7201,648-3.94%16.19K
aa.aa

Tera Science

654
9186540.00%0
aa.aa

Aminologics

1,175
1,1891,131+2.26%154.42K
aa.aa

Plantynet

2,080
2,0852,055-0.24%4.93K
aa.aa

Dongkuk Refractories & Steel

1,623
1,6401,622-1.10%6.1K
aa.aa

Welcron Hantec

1,093
1,1481,091-2.67%12.92K
aa.aa

Haesung Optics

1,219
1,2401,200-2.01%374.01K
aa.aa

Ubiquoss

8,380
8,6608,300-3.12%18.98K
aa.aa

DaebongLS

8,020
8,2808,000-2.91%11.28K
aa.aa

HB Tech

1,873
1,9001,845-1.52%256.52K
aa.aa

Hyulim A Tech

3,125
3,2203,010-0.48%126.64K
aa.aa

KAON Media

4,130
4,2754,110-3.50%33.89K
aa.aa

WatosCorea

4,005
4,0603,940-1.11%10.65K
aa.aa

Hanchang Ind

5,780
5,8005,690+0.52%2.29K
aa.aa

Kespion

1,100
1,1371,082-0.63%34.05K
aa.aa

Seosan

6,790
6,7905,200+29.83%8.73M
aa.aa

APS Innovation

3,860
3,9453,820-2.15%46.22K
aa.aa

Invenia

1,141
1,1671,015+9.71%180.44K
aa.aa

Dongyang E&P

18,100
18,37018,050-1.90%12.43K
aa.aa

Tobe Soft

596
6875900.00%0
aa.aa

eSang Networks

7,400
7,4807,250-2.63%5.46K
aa.aa

Modetour Network

8,920
9,1008,910-1.44%19.39K
aa.aa

MODA-InnoChips

1,632
1,6551,632-1.03%20
aa.aa

Sungchang Autotech

2,850
2,8702,800+1.24%4.87K
aa.aa

ODTech

2,715
2,7502,700-1.27%1.6K
aa.aa

Kodi Co

2,410
2,4352,345+0.63%3.54K
aa.aa

Tplex

2,665
2,7302,655-2.91%40.93K
aa.aa

Sungwoo Electronics

2,270
2,3102,235-1.52%6.39K
aa.aa

Optrontec

1,695
1,7401,690-3.86%10.15K
aa.aa

CosNine

480
4854370.00%0
aa.aa

Vivozon Healthcare

3,170
3,2303,100-3.35%158.21K
aa.aa

WooreeETI

897
9388910.00%0
aa.aa

LOTVacuum

9,510
9,7709,500-3.26%17.02K
aa.aa

EMNI

901
972901-2.49%43.89K
aa.aa

KM

3,220
3,2903,185-1.83%27.11K
aa.aa

Incon

1,087
1,1371,0870.00%0
aa.aa

CSA Cosmic

1,686
1,8511,640-3.10%63.46K
aa.aa

CG Invites

834
850830-1.77%14.68K
aa.aa

Avaco

11,500
11,68011,400-1.29%10.97K
aa.aa

Soosung Lift MFG

569
616560-7.63%51.57K
aa.aa

Labgenomics

500
5584990.00%0
aa.aa

ThinkwareSystems

6,580
6,6406,500-0.90%2.09K
aa.aa

Newflex Tech

2,935
2,9952,910-2.49%10.7K
aa.aa

Alticast

1,619
1,8081,592-0.67%46.85K
aa.aa

Neo Technical System

15,090
15,43014,310+1.28%77.27K
aa.aa

Biotoxtech

2,485
2,5502,400-0.60%3.83K
aa.aa

GeneBioTech

4,680
4,7454,665-0.64%5.03K
aa.aa

BMT

16,760
17,03016,510-1.06%16.55K
aa.aa

Isu Abxis

3,585
3,6753,290+6.70%145.62K
aa.aa

MDS Tech

1,939
1,9781,922-2.02%68.39K
aa.aa

Showbox

1,938
2,0051,936-2.91%89.79K
aa.aa

Pixelplus

3,920
4,0003,860+0.26%844
aa.aa

Dong A Eltek

5,470
5,5305,420-2.32%22.01K
aa.aa

Ewon Comfortech

2,435
2,4402,400-0.61%569
aa.aa

Innox

8,010
8,4208,000-3.73%4.18K
aa.aa

Ace Technologies

1,774
1,8791,756-2.90%106.45K
aa.aa

Dongwoo

2,085
2,1052,065+0.24%14.98K
aa.aa

Nexturn RollKorea

2,155
2,1952,125-0.92%17.91K
aa.aa

Korea Computer Terminal

1,875
1,8951,849-1.11%7.18K
aa.aa

The E&M

2,070
2,1652,050-4.39%126.12K
aa.aa

Nasmedia

13,520
13,61013,340-0.22%32.2K
aa.aa

JT

5,180
5,4504,620+6.37%485.27K
aa.aa

UbiVelox

4,025
4,0703,970-0.86%6.31K
aa.aa

IWin

5,820
6,1105,730-4.90%6.71K
aa.aa

DukshinEPC

3,880
4,0053,880-1.40%12.17K
aa.aa

Jastech Ltd

5,310
5,9904,500+15.18%1.44M
aa.aa

Hyundai Ezwel

4,970
4,9954,940-0.50%21.73K
aa.aa

EM-Tech

4,700
5,0404,695-4.28%13.81K
aa.aa

S&K Polytec

2,360
2,3852,280+1.07%31.19K
aa.aa

Hanwool Materials Science

2,745
2,8502,735-3.68%90.85K
aa.aa

Sangsin Energy Display Precision

21,000
22,35020,750-5.41%226.75K
aa.aa

Nam Hwa Construction

8,350
8,5806,300+25.75%4.67M
aa.aa

LSKAiRobot

3,990
4,0903,960-1.72%13.02K
aa.aa

Amicogen

992
1,007986-1.88%226.24K
aa.aa

DNF

12,110
12,39011,850-0.16%6.99K
aa.aa

E Credible

14,460
14,50014,390-0.28%909
aa.aa

Hyunwoo Industrial

2,590
2,6402,535-0.77%30.79K
aa.aa

NC&

2,030
2,1901,997-5.14%30.35K
aa.aa

Bixolon

8,520
8,7108,460-1.27%11.73K
aa.aa

Pungkang

3,110
3,1253,050+1.30%10.29K
aa.aa

Korea Robot Manufacturing

4,295
4,4054,245-0.23%13.49K
aa.aa

Seowonintech

4,837
4,8654,800-0.47%4.32K
aa.aa

Iljin Power

11,170
11,63011,160-3.21%31.98K
aa.aa

Suprema HQ

12,970
13,30012,970-1.37%9.76K
aa.aa

Very Good Leisure

4,290
4,3704,270-1.72%5.4K
aa.aa

Neorigin

1,413
1,4501,401-1.88%31.66K
aa.aa

Puloon Tech

7,770
7,8706,400+16.32%1.46M
aa.aa

JMT

2,755
2,8052,745-2.48%12.88K
aa.aa

ShinhwaPritech

1,825
1,8781,821-2.93%57.88K
aa.aa

Wave Electronics

4,010
4,1404,000-1.72%12.11K
aa.aa

Genexine

2,835
3,0302,812-5.81%280.65K
aa.aa

S-Energy

617
640580-2.37%97.99K
aa.aa

Creverse

8,580
8,6908,520-1.27%5.34K
aa.aa

RFsemi Technologies

146
150119+31.53%2.49M
aa.aa

S Connect

1,808
1,8951,788+0.11%5.64K
aa.aa

ARoot

6,740
7,0006,500-0.30%1.21K
aa.aa

LDT

2,270
2,3452,240-0.87%17.84K
aa.aa

Eco Volt

1,705
1,7391,628+3.77%26.44K
aa.aa

Winpac

1,915
1,9911,911-3.82%34.91K
aa.aa

Daechang Solution

1,856
1,8971,825-2.16%116.13K
aa.aa

Hyosung ONB

4,630
4,6854,610+0.33%13.9K
aa.aa

Micro Contact Solution

42,200
43,30039,500+3.56%57.57K
aa.aa

STO

1,669
1,6901,640-1.24%8.43K
aa.aa

SDN

511
5484860.00%0
aa.aa

Dongbang Ship Machinery

3,247
3,3303,220-1.75%33.29K
aa.aa

ITX M2M

1,284
1,4801,2300.00%0
aa.aa

InziSoft

20,200
20,55020,100-2.18%5.75K
aa.aa

Vieworks

26,700
27,35026,550-2.55%6.91K
aa.aa

Dongkuk Structures & Construction

1,342
1,4101,302-3.73%122.79K
aa.aa

Seoam Machinery Industry

3,015
3,0602,975-2.11%5.99K
aa.aa

Sewoon Medical

2,465
2,4902,400+1.44%182.07K
aa.aa

KS Industry

766
799753-2.17%22.59K
aa.aa

Woorim Machinery

7,680
7,8507,590-3.76%31.32K
aa.aa

CQV

3,595
3,6153,560-0.83%3.75K
aa.aa

Mobase

3,540
3,5953,460-0.28%43.27K
aa.aa

Neofidelity

1,914
1,9391,871+0.74%95.87K
aa.aa

Hydro Lithium

496
510492-2.75%308.42K
aa.aa

HNK Machine Tool

2,670
2,7352,665-4.30%7.68K
aa.aa

Abov Semiconductor

6,970
7,1006,850-1.83%27.28K
aa.aa

S&W

2,425
2,4502,345-1.82%14.5K
aa.aa

DSM Corp

2,500
2,6252,430-1.77%8.01K
aa.aa

Bugs

2,665
2,7302,575-1.30%3.14K
aa.aa

DYPNF

7,760
7,9407,730-1.65%1.14K
aa.aa

TK Chemical

1,706
1,7451,702-2.29%97.03K
aa.aa

Corentec

3,990
4,0303,955-0.13%3.84K
aa.aa

KNW

6,770
6,9406,640-2.31%13.77K
aa.aa

Edge Foundry

1,998
2,0401,970+0.55%21.33K
aa.aa

DK-Lok

7,820
7,9707,740-2.01%23.05K
aa.aa

KEM Tech

1,650
1,6502870.00%0
aa.aa

High Tech Pharm

10,380
10,65010,350-2.63%22.86K
aa.aa

Fine Technix

1,119
1,1351,093-0.62%20.65K
aa.aa

Toptec

3,175
3,2253,060-0.94%291.93K
aa.aa

Opticis

8,230
8,3908,210-2.49%1.54K
aa.aa

SY Panel

1,890
1,9201,844-1.00%68.56K
aa.aa

DSK

4,135
4,4653,945+0.73%5.68K
aa.aa

Genematrix

1,662
1,8501,637+0.79%319.54K
aa.aa

Dongil Metal

7,310
7,3507,290-0.54%746
aa.aa

Polaris Uno

1,459
1,4811,424-1.49%23.09K
aa.aa

Woori Net

7,090
7,2507,060-2.88%26.2K
aa.aa

CU Medical Systems

2,325
2,4252,265-1.06%13.94K
aa.aa

Korea Computer & Systems

8,740
8,8808,560-2.56%15.28K
aa.aa

Interojo

13,690
14,20013,680-2.91%8.78K
aa.aa

Itek Semiconductor

6,850
7,3706,710-1.01%288.55K
aa.aa

CNPlus

3,135
3,3803,085+1.46%99.03K
aa.aa

Imagis

1,619
1,6191,555+3.85%53.46K
aa.aa

Dgenx

3,030
3,0752,975-0.98%15.91K
aa.aa

Humax

5,520
5,5905,210+1.47%6.39K
aa.aa

StarFlex

2,825
2,8352,620-5.20%21.97K
aa.aa

Alphachips

8,110
8,4408,050-3.11%2.62K
aa.aa

Formetal

2,415
2,4952,410-2.42%17.84K
aa.aa

Green LifeScience

2,300
2,4502,250+0.44%155.96K
aa.aa

INFOvine

9,050
9,2108,960-1.09%7.16K
aa.aa

Aptocrom

1,870
1,9511,800+0.92%8.83K
aa.aa

Daejung Chemicals & Metals

14,680
14,90014,680-2.13%4.74K
aa.aa

Golfzon Yuwon Holdings

7,740
7,9007,670-0.26%22.16K
aa.aa

Samkee Corp

1,669
1,6801,600-1.13%270.59K
aa.aa

KX Innovation

2,680
2,6952,655-0.37%22.71K
aa.aa

KOYJ

504
5604960.00%0
aa.aa

SD System

2,620
2,7452,565-3.50%31.95K
aa.aa

Seojin Automotive

1,690
1,6951,646-0.29%18.41K
aa.aa

WiSoL

6,140
6,2106,100-1.76%15.64K
aa.aa

MS Autotech

1,705
1,7411,691-2.52%98.2K
aa.aa

Genic

35,800
36,20033,200+1.85%175.66K
aa.aa

Korea Fuel-Tech

5,790
5,9705,790-3.18%50.88K
aa.aa

WeMade Play

6,250
6,4006,220-2.34%1.32K
aa.aa

EMnet

1,649
1,6501,607+0.12%1.89K
aa.aa

Alton Sports

1,716
1,7251,686+0.06%562
aa.aa

Nuon

1,615
1,6441,570-0.62%13.05K
aa.aa

Anapass

13,130
13,69013,100-1.65%5.4K
aa.aa

BGFEcomaterials

2,970
2,9802,900-1.00%31.14K
aa.aa

Hwashin Precision

4,770
4,8654,455+2.58%1.24M
aa.aa

JNK Heaters

2,485
2,5352,470-1.00%27.08K
aa.aa

Asia Business Daily

1,009
1,013999-0.49%7.81K
aa.aa

PJ Metal

2,965
3,0002,950-1.17%26.18K
aa.aa

GH Advanced Materials

1,888
1,9211,860-1.72%1.02K
aa.aa

Nice D&B

5,610
5,6305,5900.00%689
aa.aa

TPC

2,085
2,2002,035-2.11%46.09K
aa.aa

Optus Pharmaceutical

5,760
5,8505,700-1.03%8.62K
aa.aa

Secuve

4,170
4,2254,150-1.18%1.09K
aa.aa

TN Entertainment

2,275
2,3002,260-1.94%2.79K
aa.aa

Dilli Illustrate

4,060
4,1004,020-1.69%3.7K
aa.aa

Daihan Scientific

3,690
3,7253,665-0.94%841
aa.aa

Rsupport

1,518
1,5501,500-2.00%27.93K
aa.aa

EV Advanced Material

781
795764-0.76%307.22K
aa.aa

Finetek

1,833
1,8591,737-0.11%124.08K
aa.aa

Mega MD

1,473
1,4921,473-1.41%1.15K
aa.aa

E-Future

5,410
5,5005,3000.00%1.32K
aa.aa

Topco Media

3,975
4,3003,840-6.25%587.52K
aa.aa

Wins

10,770
10,84010,600+0.19%7.88K
aa.aa

Next Eye

1,968
1,9871,935-1.01%17.22K
aa.aa

JC Chemical Ltd

3,735
3,7703,670+0.40%39.2K
aa.aa

Sinjin SM

1,497
1,5031,470-0.40%496
aa.aa

OE Solutions

21,500
22,55021,150-4.44%131.36K
aa.aa

NRobotics

1,697
1,7331,685-2.02%177.74K
aa.aa

KineMaster

2,030
2,0601,976-1.46%10.97K
aa.aa

Daechang Steel

1,997
2,0001,994-0.40%3.15K
aa.aa

Viatron Technologies

8,960
9,1808,720-1.75%4.97K
aa.aa

Unitron Tech

5,880
6,0305,850-2.65%44.59K
aa.aa

GC Med Science

3,060
3,2803,050-0.65%542.43K
aa.aa

Intelligent Digital Integrated Security

16,070
16,28016,040-1.35%660
aa.aa

Saramin HR

17,040
17,38016,860-2.24%17.66K
aa.aa

Youngwoo DSP

1,005
1,032990-3.74%71.12K
aa.aa

Cheryong Industrial

6,800
6,9506,780-3.27%61.74K
aa.aa

Avatec

8,940
9,4308,760-1.32%51.13K
aa.aa

Hironic

4,885
4,9304,730-2.69%14.31K
aa.aa

Fasoo.Com

3,560
3,6603,515-3.78%28.82K
aa.aa

Nable Communications

5,820
6,1405,700-2.18%3.59K
aa.aa

Wooree E&L

3,005
3,1252,865+1.01%39.62K
aa.aa

Solueta

1,055
1,0841,0510.00%0
aa.aa

YMC

3,120
3,2453,120-3.41%6.9K
aa.aa

Zero to Seven

2,190
2,2402,170-1.57%28.51K
aa.aa

EcoGlow

3,180
3,2453,145-0.63%25.34K
aa.aa

Next Entertainment World

991
1,012967-2.17%26.7K
aa.aa

Cymechs

24,250
25,20023,250-0.21%103.56K
aa.aa

Corestem

2,245
2,4002,105+2.05%263.18K
aa.aa

Naturalendo Tech

2,110
2,1752,040-1.86%5.36K
aa.aa

Hyundai Industrial

4,790
4,8754,785-1.24%7.57K
aa.aa

LTC

34,100
34,85032,600-0.73%121.86K
aa.aa

Ram Tech

2,685
2,7352,670-1.83%2K
aa.aa

Lion Chemtech

2,010
2,0151,9920.00%34.84K
aa.aa

FNC Entertainment

2,130
2,2152,130-4.05%7.7K
aa.aa

Agos

2,530
2,6402,490-4.17%18.58K
aa.aa

Vessel

1,860
2,0051,853-8.37%68.69K
aa.aa

Pavonine

2,350
2,3502,315+0.21%5K
aa.aa

IlWoul GML

2,320
2,4952,2900.00%6.79K
aa.aa

Cube Entertainment

5,680
5,9705,660-3.73%11.22K
aa.aa

SGA Solutions

1,885
1,8911,816-0.32%12.99K
aa.aa

EyeGene

1,915
1,9451,891+0.58%71.66K
aa.aa

DT&C

1,958
1,9691,901+0.36%11.02K
aa.aa

Shin Hwa Contech

3,055
3,1003,030-0.65%3.22K
aa.aa

HLB Genex

1,914
1,9251,839-0.05%77.23K
aa.aa

Nano

2,940
3,0402,890-1.34%63.67K
aa.aa

Forcs

1,534
1,5451,511-0.26%21.62K
aa.aa

Seojeon Electric Machinery

4,115
4,2454,105-4.41%39.7K
aa.aa

Hyungkuk F&B

1,163
1,1841,155-0.68%12.5K
aa.aa

Ryukil C&S Ltd

1,885
1,9061,784+3.17%75.95K
aa.aa

Tego Science

7,500
7,9207,230+1.63%2.13K
aa.aa

Ksign

7,330
7,4407,280-2.91%3.4K
aa.aa

Winhitech

1,813
1,8491,805-0.71%1.69K
aa.aa

Oneul E M

5,060
5,2804,930-2.50%81.89K
aa.aa

Spigen Korea

29,300
29,30028,600+1.21%1.22K
aa.aa

RootK

1,338
1,3401,328-0.22%4.8K
aa.aa

CoAsia Optics

790
8327600.00%0
aa.aa

DA Tech

6,090
6,0901920.00%0
aa.aa

Waps

1,360
1,3671,317-0.51%26.01K
aa.aa

Kangdong C L

2,015
2,2251,950-5.62%9.98M
aa.aa

Telcon

2,210
2,2802,185-2.64%13.44K
aa.aa

Dream Security

2,045
2,0702,000-1.21%309.35K
aa.aa

Humasis

3,090
3,1703,005-0.32%39.42K
aa.aa

Dexter Studios

907
936901-2.47%33.28K
aa.aa

BCworld Pharm

3,045
3,1103,015-2.09%8.08K
aa.aa

Exem

1,363
1,3791,348-1.23%90.03K
aa.aa

Nexus Co

1,853
1,8601,796+0.82%21.32K
aa.aa

BenoHoldings

894
938880-4.69%84.25K
aa.aa

Jungdawn

2,300
2,3052,2870.00%5.56K
aa.aa

Mr Blue

2,495
2,4952,360+29.95%197.27K
aa.aa

Jiransecurity

3,030
3,0303,020+0.33%1.1K
aa.aa

Neooto

8,790
8,8808,630-1.90%37.36K
aa.aa

Hecto Innovation

14,540
14,79014,400-2.55%33.33K
aa.aa

Thumbage

647
673644-3.14%59.93K
aa.aa

Photon Co

2,615
2,7052,550-0.19%29.17K
aa.aa

Asia Pacific Satellite Communications

7,840
8,1007,800-3.09%18.81K
aa.aa

Kolmar BioTech

2,180
2,2252,130-0.46%7.77K
aa.aa

DR Tech

960
1,1309500.00%0
aa.aa

SolDefense

1,271
1,3281,271-3.35%21.31K
aa.aa

RoboRobo

3,985
4,0553,910-2.69%20.15K
aa.aa

Woory Industrial

6,360
6,5306,350-2.15%4.29K
aa.aa

Toebox Korea

1,953
1,9711,949+1.24%7.4K
aa.aa

Inno Instrument

638
661633-3.33%371.95K
aa.aa

Genesem

6,150
6,3606,000-2.54%42.49K
aa.aa

Russell

1,542
1,5801,523-2.41%33.08K
aa.aa

Kang Stem Biotech

2,265
2,3002,200-0.88%120.1K
aa.aa

Wonik PNE

1,923
1,9801,923-4.80%116.23K
aa.aa

Milae Bioresources

2,205
2,3752,125+4.01%851.61K
aa.aa

Tiger Elec

62,200
62,90059,600-0.96%52.64K
aa.aa

DYD Daeyang

1,228
1,2361,204+1.32%17.82K
aa.aa

Chemtros

3,845
3,9403,815-2.16%23.29K
aa.aa

Hize Aero

2,020
2,0251,988-0.49%1.36K
aa.aa

KD Chem

9,220
9,2509,200-0.32%215
aa.aa

Cosmax NBT

8,350
8,6008,180-3.13%86.78K
aa.aa

Pangen Biotech

4,995
5,0304,9200.00%1.67K
aa.aa

Cenotec

869
920827+2.96%175.28K
aa.aa

Mcnulty Korea

2,300
2,3202,200+3.60%25.55K
aa.aa

Satoshi Holdings

3,250
3,4953,210-7.41%58.06K
aa.aa

CODI M

3,750
4,0803,680-4.82%11.33K
aa.aa

KM Pharmaceutical

931
1,286931-30.00%376.31K
aa.aa

Bonne

6,300
6,6006,190-5.69%608.27K
aa.aa

N2Tech Co Ltd

1,298
1,3231,290-0.76%93.06K
aa.aa

Tongyang Pile

3,885
3,8852,905+29.93%2.67M
aa.aa

Atec T&

8,680
8,8408,630-2.03%712
aa.aa

BoKwang Industry

2,085
2,1452,050+0.48%13.38K
aa.aa

Fashion Platform

3,245
3,2803,155-0.31%22.31K
aa.aa

HFR Inc

12,050
13,00011,850-2.67%83.93K
aa.aa

Rayence

7,060
7,3007,020-1.40%33.45K
aa.aa

Woorison F&G

1,514
1,5191,510-0.33%36.66K
aa.aa

Dasan DMC

1,303
1,3131,2300.00%0
aa.aa

Zaigle Co

5,310
5,5305,2900.00%0
aa.aa

Namu Tech

3,077
3,1103,030-1.69%116.04K
aa.aa

Mobiis

2,960
3,1152,905-1.00%84.9K
aa.aa

Unitekno Co

2,605
2,7002,585-4.23%31.04K
aa.aa

YeSUN Tech

1,814
1,8801,807-2.94%5.52K
aa.aa

GL Pharm Tech

4,995
5,1404,730+4.06%78.68K
aa.aa

FSN

1,309
1,3361,289-1.58%31.99K
aa.aa

Sangsangin

2,050
2,0502,005+1.74%6.08K
aa.aa

TS Nexgen

1,710
1,7101710.00%0
aa.aa

Soosan INT

8,410
8,5108,300-1.18%451
aa.aa

PonyLink

2,670
2,8952,585-5.99%49.86K
aa.aa

IOKENM Co Ltd

2,630
2,7202,605-2.05%7.75K
aa.aa

MSDI

2,140
2,2402,125-2.95%48.3K
aa.aa

Moa Life Plus

770
999766-20.62%1.22M
aa.aa

RN2 Tech

1,736
1,9011,720-3.50%36.16K
aa.aa

Piolink

8,220
8,4208,180-2.14%4.73K
aa.aa

Linked

2,295
2,3302,175+2.46%5K
aa.aa

Me 2 On

2,435
2,5002,400-2.99%292.28K
aa.aa

Selvas Healthcare

2,450
2,5152,430-4.11%28.7K
aa.aa

Neptune Co

2,400
2,4752,400-3.03%14.81K
aa.aa

PNC Tech

3,500
3,5703,445-1.82%2.56K
aa.aa

Ndfos

1,737
1,7831,737-2.53%9.54K
aa.aa

EstAid

504
5244900.00%0
aa.aa

Hct Co

3,030
3,0753,005-1.14%5.69K
aa.aa

Incross Co

5,180
5,2605,180-1.52%3.49K
aa.aa

Aligned Genetics

2,920
2,9902,900-1.52%4.24K
aa.aa

HL Science

5,110
5,3205,100-3.95%968
aa.aa

Sewha P&C

2,245
2,3802,180-4.06%48.75K
aa.aa

Clio Cosmetics

12,950
13,01012,810-2.19%34.96K
aa.aa

Polaris AI Handy

1,400
1,4241,400-1.55%1.81K
aa.aa

HLB Pep

4,315
4,3504,220-0.69%1.81K
aa.aa

TEMC CNS

5,940
6,0905,810-0.34%24.43K
aa.aa

Xavis

1,020
1,074980-3.13%67.85K
aa.aa

Protec Mems Tech

3,185
3,2153,050+0.47%16.25K
aa.aa

TS Investment

2,080
2,2602,050-6.09%50.64K
aa.aa

Surplus Global

2,035
2,0751,974+0.25%37.74K
aa.aa

Sinsin Pharm

4,670
4,7504,610-0.64%85.09K
aa.aa

FNS Tech

11,350
11,53011,200-2.16%11.21K
aa.aa

Mobile Appliance

247
2562390.00%0
aa.aa

PCL

6,040
6,0403000.00%0
aa.aa

SD Biotechnologies

499
4993450.00%0
aa.aa

Asta Co

6,070
6,4305,9000.00%0
aa.aa

UST

1,627
1,6271,587-0.25%242
aa.aa

Ubiquoss

10,275
10,44010,200-1.67%14.71K
aa.aa

ELP

2,450
2,5102,450-3.16%1.35K
aa.aa

FnGuide Inc

15,960
16,13015,730-1.05%2.94K
aa.aa

Sun Bio Inc

6,130
6,3706,060-0.97%2.53K
aa.aa

U Bion

1,196
1,2001,0930.00%0
aa.aa

Asia Seed

1,674
1,6971,651+0.54%27.18K
aa.aa

Enzychem Lifesciences

990
1,0129860.00%0
aa.aa

Green Plus

3,455
3,5353,455-1.71%6.48K
aa.aa

XIIlab

10,900
11,25010,720-5.63%200.89K
aa.aa

Digicap

2,430
2,4302,345+0.41%10.18K
aa.aa

Linkgenesis

3,290
3,4503,270-1.50%7.64K
aa.aa

BTB Korea

1,644
1,6451,618-0.06%1.26K
aa.aa

Genolution

1,370
1,3831,350-0.94%11.95K
aa.aa

Osteonic

4,290
4,3954,265-1.38%18.17K
aa.aa

Gencurix

1,888
1,9381,843-0.63%44.52K
aa.aa

Raontec

9,160
9,4508,910-1.72%47.26K
aa.aa

ITCenPNS

1,772
1,9021,770-3.28%15.01K
aa.aa

Sewon

2,800
2,8902,795-2.10%2.12K
aa.aa

SLS Bio

1,969
1,9701,8760.00%0
aa.aa

SugenTech

4,290
4,4454,290-1.38%236.59K
aa.aa

Keeps BioPharma

5,430
5,5405,410-1.99%8.94K
aa.aa

Point Engineering

4,385
4,3954,345+0.11%639
aa.aa

Samyang Optics

890
1,100874-9.18%6.7M
aa.aa

Elensys

5,510
5,6705,420-3.33%98.04K
aa.aa

Boratr

5,840
5,8705,790-1.02%587
aa.aa

NainTech

2,185
2,2202,160-2.67%144.5K
aa.aa

Dentis

2,585
2,6302,450+0.98%26.47K
aa.aa

V One Tech

3,410
3,5703,400-4.48%13.16K
aa.aa

Outin Futures

1,102
1,1601,101-5.00%42.23K
aa.aa

Hims

2,340
2,3702,320-0.21%8.27K
aa.aa

D&C Media

7,120
7,2807,010-0.42%2.31K
aa.aa

Genians

16,720
17,32016,650-5.00%59.02K
aa.aa

Motrex

6,680
6,8206,610-1.18%89.37K
aa.aa

Datasolution

4,650
4,7454,590-2.00%69.42K
aa.aa

Wise Birds

864
8688010.00%0
aa.aa

RS Automation

9,910
10,0509,750-1.88%40.46K
aa.aa

Caelum

1,168
1,1941,151-1.18%17.36K
aa.aa

Apt Neuroscience

2,915
3,1002,850+0.17%105.74K
aa.aa

Derkwoo Electronics

3,595
3,7003,515-2.44%3.29K
aa.aa

mPlus Corp

9,230
9,4809,120-2.43%31.71K
aa.aa

Shin Heung Energy

5,730
5,9905,730-6.07%247.75K
aa.aa

HuM C

3,390
3,4453,330+1.04%354
aa.aa

Insan

5,680
5,8005,630-1.39%383
aa.aa

YAS Co

7,090
7,3507,050-3.54%46.28K
aa.aa

Sangshin Electronics

2,535
2,5452,5250.00%3.99K
aa.aa

Younghwa Tech

6,840
7,0606,830-2.98%13.29K
aa.aa

TSI Co Ltd

3,585
3,7603,585-5.03%37.6K
aa.aa

MediaZen

4,055
4,3003,890-5.70%7.91K
aa.aa

Daewon Co

3,345
3,4953,325-2.48%9.51K
aa.aa

Cherrybro

1,399
1,4671,371-4.83%29.07K
aa.aa

STraffic

3,180
3,2352,925+6.00%355.05K
aa.aa

Mecaro

37,900
38,60037,550-1.94%1.91K
aa.aa

CTKsmetics

2,615
2,7202,610-3.86%8.4K
aa.aa

Device ENG

10,360
10,80010,350-6.16%32.64K
aa.aa

C&G Hi Tech

12,950
13,36012,900-3.14%16.77K
aa.aa

Jeil Steel MFG

521
6494860.00%0
aa.aa

The Lamy

2,790
2,9902,675+0.72%23.47K
aa.aa

Agent AI

3,565
3,6503,530-2.33%25.8K
aa.aa

Union Community

2,500
2,5402,480-0.60%257
aa.aa

YMT

7,280
7,7907,280-6.67%94.19K
aa.aa

SoftCamp

5,300
5,3204,915+3.92%24.13K
aa.aa

Barrel

3,380
3,4503,380-2.31%1.39K
aa.aa

Korea Arlico Pharm

2,455
2,5152,360-1.80%62.76K
aa.aa

DongKoo Bio Pharma

3,545
3,6153,535-2.21%28.54K
aa.aa

Lindeman Asia Inv

3,290
3,3303,290-1.20%759
aa.aa

Carelabs

1,937
1,9501,920-0.26%3.42K
aa.aa

WISE iTech

2,835
2,8552,790-0.87%2.21K
aa.aa

GENORAY

3,450
3,4703,350+0.29%3.2K
aa.aa

SEJONG MEDICAL

412
4223240.00%0
aa.aa

Hyundai Feed

994
1,1719560.00%0
aa.aa

Powernet Technologies Corporation

3,160
3,2253,110-2.47%86.04K
aa.aa

Kainos Med

1,087
1,2451,0690.00%0
aa.aa

Eone Diagnomics Genome

741
7414010.00%0
aa.aa

SV Investment

2,290
2,3152,200+1.10%441.43K
aa.aa

Icure Pharma

2,170
2,2551,9550.00%0
aa.aa

Atlas Link

869
9298300.00%0
aa.aa

Gritee

1,911
2,0051,824+2.19%26.85K
aa.aa

Union Korea Pharm

2,410
3,0702,4100.00%0
aa.aa

Hunesion

2,840
2,8902,820-1.05%2.69K
aa.aa

SSR

4,175
4,2353,925+4.38%20.52K
aa.aa

Bio Solution

6,270
6,5706,240-3.39%39.93K
aa.aa

Actro

12,440
12,59011,440+5.42%53.05K
aa.aa

Opasnet

5,610
5,7005,590-1.23%11.25K
aa.aa

Zinitix

1,674
1,9221,650-7.05%156.93K
aa.aa

Creas F&C

2,960
2,9702,870+1.20%7.86K
aa.aa

WSI

1,227
1,2581,210-1.76%33.73K
aa.aa

People Tech MS

1,859
1,8911,800+0.70%7.16K
aa.aa

Com2uS N

2,515
2,5652,4800.00%36.83K
aa.aa

Foodnamoo

2,635
2,7802,520-0.57%32.8K
aa.aa

NAU IB Capital

1,444
1,4821,432-2.76%78.45K
aa.aa

S-Fuelcell

3,750
3,7703,630+1.35%4.29K
aa.aa

Optipharm

4,750
4,9504,730-1.96%6.45K
aa.aa

GIS

1,845
1,9151,815-2.38%109.58K
aa.aa

ezCaretech

6,370
6,5406,350-2.45%3.64K
aa.aa

Amogreentech

5,470
5,6905,450-4.87%38.93K
aa.aa

TS Trillion

1,120
1,1661,106-6.67%165.45K
aa.aa

Dawon Nexview

7,160
7,5307,120-5.04%18.23K
aa.aa

Company K Partners

6,090
6,1105,940-0.49%15.01K
aa.aa

Pro2000

1,612
1,6401,570-2.30%84.92K
aa.aa

Copus Korea

1,827
1,9601,827-2.97%25.28K
aa.aa

Micro Digital

768
996768-29.99%2.35M
aa.aa

Hyungji Global

379
395369-1.81%321.07K
aa.aa

AptaBio Therapeutics

6,530
6,5906,130+4.31%44.4K
aa.aa

i-Scream Edu

935
971902-2.30%69.97K
aa.aa

Astory

2,450
2,4752,395-1.01%26.74K
aa.aa

KBG Corp

2,825
2,8402,8200.00%1.07K
aa.aa

XPerix

2,365
2,4502,365-3.47%43.56K
aa.aa

Se Gyung Hi Tech

4,020
4,1153,970-2.31%58.4K
aa.aa

Webcash

7,030
7,0906,9000.00%10.59K
aa.aa

Mercury

3,390
3,4603,350-2.16%44.34K
aa.aa

Yellow Balloon Tour

3,170
3,1953,110-0.94%11.78K
aa.aa

Jeonjin Bio

1,960
2,0201,960-2.97%776
aa.aa

Namhwa Industrial

3,555
3,8853,115+11.62%1.74M
aa.aa

Ecocab 

1,186
1,2451,179-1.98%6.36K
aa.aa

M I Tech

5,020
5,1004,990-1.57%11.26K
aa.aa

Cytogen

3,045
3,1453,035-3.18%36.15K
aa.aa

Bifido 

2,785
2,7902,725-0.18%3.71K
aa.aa

T&R Biofab

2,220
2,2802,195-2.42%48.72K
aa.aa

SCL Science

2,240
2,3552,210-5.08%55.83K
aa.aa

Dk D

3,145
3,1953,105-0.94%20.59K
aa.aa

Eutilex

959
9596900.00%0
aa.aa

Drgem

5,070
5,1205,000-0.78%8.44K
aa.aa

NewTree

3,895
3,9453,840-2.63%5.5K
aa.aa

CowinTech

10,020
10,29010,010-4.57%28.18K
aa.aa

DH Autolead

2,250
2,2652,225-0.88%13.7K
aa.aa

DK Tech

15,500
16,39015,400-7.96%179.91K
aa.aa

Dynamic Solution

1,725
1,8051,704-2.60%439.27K
aa.aa

Daebo Magnetic

6,040
6,1005,480+2.72%19.16K
aa.aa

Cellid

2,485
2,7952,450-7.79%1.4M
aa.aa

Innometry

7,720
8,2107,620-3.38%153.92K
aa.aa

Il Science Co

5,530
5,7305,440-3.99%173.97K
aa.aa

Wonbiogen

6,090
6,3205,940-1.62%9.96K
aa.aa

Kukjeon Pharmaceutical

2,345
2,4052,290-1.47%331.24K
aa.aa

B2En

1,294
1,3121,231+1.57%800.49K
aa.aa

JoyWorks

909
940881-2.26%48.79K
aa.aa

AniPlus

2,010
2,0952,000-4.51%161.23K
aa.aa

DYC

1,365
1,3821,330-0.15%58.13K
aa.aa

AFW

300
343295-7.41%449.76K
aa.aa

Carry

468
5654400.00%0
aa.aa

Daemo Engineering

5,570
5,7005,510-1.76%13.57K
aa.aa

Ray

4,845
4,9504,750-0.62%24.28K
aa.aa

NanoSilikhan Advanced Materials

2,795
2,9402,540-5.57%111.7K
aa.aa

SP Systems

4,560
4,7704,505-0.76%34.94K
aa.aa

SaltWare

4,255
4,2604,065+0.71%13.38K
aa.aa

Maniker

1,777
1,8061,752-1.39%34.52K
aa.aa

Neo Cremar

2,465
2,4952,415-1.20%2.23K
aa.aa

Handok Clean Tech

4,835
4,9004,825-0.31%755
aa.aa

Ranix Inc

1,466
1,4991,439+0.76%16.41K
aa.aa

HanWool Semiconductor

10,470
12,58010,150-8.96%2.27M
aa.aa

Olipass

1,651
2,0801,5680.00%0
aa.aa

Focus HNS

1,947
1,9901,903-0.15%59.01K
aa.aa

Nousbo

897
9488720.00%0
aa.aa

GC Wellbeing

9,190
9,3009,060-0.54%31.02K
aa.aa

LaonPeople

2,435
2,5852,400-1.02%79.24K
aa.aa

Aton

4,445
4,6454,300-4.61%116.31K
aa.aa

Pharmsville

3,730
3,7453,640-0.13%198
aa.aa

Envioneer

5,190
5,4505,090-1.89%4.69K
aa.aa

Knj

24,050
24,95022,900+1.26%49.55K
aa.aa

Valofe

2,405
2,4652,385-2.43%9.61K
aa.aa

Episode Company

2,915
2,9302,820+2.10%3.48K
aa.aa

Thira Utech

3,970
4,0903,960-2.93%29.69K
aa.aa

Innotena

5,060
5,1004,900-0.39%1.63K
aa.aa

Il Seung

3,625
3,7103,605-2.42%33.32K
aa.aa

Itm Semiconductor

8,650
8,8008,600-2.59%6.32K
aa.aa

Raphas

7,970
8,2907,940-3.39%23.4K
aa.aa

Korea Asset

6,790
6,8306,780-0.88%289
aa.aa

Wooyang

1,672
1,6961,660-1.01%11.84K
aa.aa

Sj Group

1,892
2,0051,870-3.62%26.63K
aa.aa

Tiumbio

4,365
4,4354,210-0.57%35.61K
aa.aa

Cs Bearing

3,975
4,0553,890-0.13%33.35K
aa.aa

HLB BioStep

2,395
2,4452,275-1.64%41.82K
aa.aa

Wavus

3,015
3,0902,995-2.43%4.99K
aa.aa

Remed

2,700
2,7402,675-0.74%10.41K
aa.aa

Jlk Inspection

4,690
4,8354,680-3.50%27.57K
aa.aa

Taewoong

2,010
2,0401,997-1.47%13.54K
aa.aa

Wing’s Foot

5,110
5,2705,070+1.79%2.3K
aa.aa

Syntekabio

1,252
1,4601,209+1.46%225.97K
aa.aa

Parataxis Korea

416
5573920.00%0
aa.aa

Medpacto

2,815
2,9002,635-1.23%45.79K
aa.aa

DavoLink

928
969927-2.42%50.12K
aa.aa

RF Materials

33,600
35,00033,400-3.86%173.34K
aa.aa

IBKimyoung Co Ltd

2,590
2,6252,565-0.38%19.82K
aa.aa

Serim B G

757
865731+0.80%518.5K
aa.aa

CJ Bioscience

4,080
4,1803,970-0.12%9.16K
aa.aa

Korea Advanced Materials

1,917
1,9991,899-4.10%482.18K
aa.aa

Sunam

2,770
2,8552,710-0.89%57.87K
aa.aa

Lemon

2,205
2,4302,205-2.86%5.98K
aa.aa

Seoul Viosys

8,470
8,9107,850+2.54%118.8K
aa.aa

Playd

2,320
2,3752,320-2.32%4.48K
aa.aa

Cap Co

2,140
2,1902,130-2.51%19.66K
aa.aa

Innogene

1,378
1,3971,330+0.95%24.24K
aa.aa

Dreamcis

3,305
3,4103,275-3.08%16.57K
aa.aa

Hurum

2,700
2,7202,675-0.74%2.31K
aa.aa

Poongjeon Pharmacy

2,460
2,5352,415-2.19%3.77K
aa.aa

Nexa Dynamics

3,045
3,3702,980-2.40%555.81K
aa.aa

HB Solution

1,685
1,7091,670-1.46%66.43K
aa.aa

Macromill Embrain

1,335
1,3611,335-1.98%425
aa.aa

Withus Pharma

7,760
8,5307,530-6.73%994.84K
aa.aa

Shindo Eng

1,510
1,5171,475-0.46%1.06K
aa.aa

Apro

3,480
3,6703,465-5.43%26.83K
aa.aa

The Nature

6,750
6,9406,730-2.17%5.09K
aa.aa

MX On Corp

4,445
4,5904,435-3.16%6.66K
aa.aa

Younglimwon Softlab

4,620
4,6854,585-1.39%3.11K
aa.aa

Korea Pharm

7,890
7,9907,800-1.25%9.1K
aa.aa

XexyMix

2,665
2,7252,660-2.20%31.98K
aa.aa

Idp

5,490
5,5105,380+1.67%3K
aa.aa

Celemics

13,970
14,49013,250-2.72%45.27K
aa.aa

P And K Skin

1,820
1,8261,792-0.38%8.53K
aa.aa

CHOOLIP SCIENCES

1,744
1,8491,678-2.73%23.37K
aa.aa

Eoflow

1,490
1,5701,4550.00%0
aa.aa

Kostecsys

19,020
19,80019,020-5.14%51.98K
aa.aa

Pims

919
985912-3.36%28.44K
aa.aa

C R Research

1,967
2,0451,955-0.81%5.15K
aa.aa

Vaxcell

5,140
6,2404,642+1.38%1.19M
aa.aa

Best Bristle

6,470
6,5506,440-1.22%1K
aa.aa

K Ensol

8,720
8,9608,700-2.68%16.66K
aa.aa

Peoplebio

561
6465610.00%0
aa.aa

RollingStone

2,290
2,5752,2900.00%0
aa.aa

Vaiv

1,799
1,8081,751-2.12%16.53K
aa.aa

Withtech

9,330
9,5909,140-3.12%9.37K
aa.aa

Senko

1,873
1,8791,822-0.53%41.61K
aa.aa

AriBio Holdings

4,010
4,1104,005-2.43%149.87K
aa.aa

Ko Bio

2,915
3,0302,890-2.18%3.83K
aa.aa

Nepes Ark

24,200
25,45023,550-2.62%206.09K
aa.aa

Cheil Electric

7,290
7,8407,110-1.62%544.71K
aa.aa

Easy Bio

6,410
6,6306,380-3.03%35.84K
aa.aa

Celestra

5,250
5,2503470.00%0
aa.aa

Point Mobile

2,705
2,7402,605-0.37%4.97K
aa.aa

Abko

1,002
1,0361,002-0.99%31.24K
aa.aa

Nfc

7,210
7,4106,960-0.69%199.82K
aa.aa

NgeneBio Co

1,769
1,8251,659+0.06%38.18K
aa.aa

Quanta Matrix

2,430
2,4952,400-2.61%26.95K
aa.aa

Enbio

2,035
2,0402,000+1.75%3.52K
aa.aa

Blitzway

3,730
3,7403,680-0.13%1.47K
aa.aa

Genome

3,615
3,7603,610-5.12%97.44K
aa.aa

Precision Biosensor

1,553
1,5761,548-1.46%3.75K
aa.aa

Alchera

1,232
1,3301,219-7.37%379.41K
aa.aa

HiDeep

783
9227830.00%0
aa.aa

NBT

1,627
1,6691,618-0.49%9.9K
aa.aa

Sunjin Beauty Science Co

7,570
7,8807,550-4.06%8.42K
aa.aa

Finger

9,780
10,0009,760-4.02%51.71K
aa.aa

CNTus Sungjin Co

1,448
1,4511,404+1.33%19.86K
aa.aa

Mobirix

3,115
3,4253,060-9.18%28.15K
aa.aa

Artist United

2,435
2,4652,400-1.81%6.46K
aa.aa

IQuest Co

2,700
2,7752,695-2.17%14.71K
aa.aa

Mobidays

916
9348940.00%0
aa.aa

P H Tech Co

3,330
3,4403,315-2.06%2.26K
aa.aa

Aurostechnology

12,500
13,03012,470-4.29%49.95K
aa.aa

Sungwon Ener

806
1,0198050.00%0
aa.aa

Xplus

1,710
1,7271,675-2.01%5.44K
aa.aa

Nanocms Co

3,750
3,9503,665-0.40%31.64K
aa.aa

Prestige Biologics Co

1,777
1,8101,701-0.56%340.88K
aa.aa

CyberOne Co

2,290
2,3552,275-2.76%6.55K
aa.aa

GiantStep

1,015
1,0501,007+0.30%33.02K
aa.aa

Genohco

12,030
12,47012,030-3.14%6.39K
aa.aa

Nsys Co

5,220
5,3105,150-1.32%3.77K
aa.aa

Haisung TPC Co

5,340
5,4905,320-4.30%24.89K
aa.aa

Isaac Engineering Co

3,510
3,5553,405-1.27%3.65K
aa.aa

H Pio Co

2,155
2,1752,070-1.15%54.49K
aa.aa

Samyoung S C Co

3,645
3,6703,515-0.14%823
aa.aa

Jeju Beer Co

1,392
1,4911,354-2.18%69.3K
aa.aa

GeneSystem Co

4,045
4,1303,960+0.12%1.65K
aa.aa

Penetrium Bioscience

4,605
4,8854,510-6.59%742.63K
aa.aa

InnoDep

3,000
3,0102,890+1.69%19.35K
aa.aa

Amosense Co

4,910
5,1004,870-3.91%35.2K
aa.aa

Obigo

4,510
4,7004,490-3.01%1.58K
aa.aa

Curacle Co

10,010
10,6409,980-3.10%52.87K
aa.aa

BitMax

1,766
1,8411,647-1.67%30K
aa.aa

Wanted Lab

3,265
3,3903,265-3.55%1.88K
aa.aa

Plateer Co

3,410
3,4103,3600.00%460
aa.aa

DeepNoid

1,684
1,7231,652-2.15%23.88K
aa.aa

BrainzCompany Co

3,885
3,9803,865-0.77%5.55K
aa.aa

ViGenCell

6,350
7,0706,300-12.77%459.78K
aa.aa

LiComm

4,030
4,1704,025-4.39%139.65K
aa.aa

YM Tech

5,140
5,2705,080-2.65%3.09K
aa.aa

From Bio

2,890
2,9952,840-3.67%15.88K
aa.aa

S D

57,500
57,50055,100+3.05%10.23K
aa.aa

Asflow

24,700
25,80020,500+15.42%595.28K
aa.aa

OneJoon

4,935
5,1604,915-4.36%32.81K
aa.aa

TomatoSystem

2,325
2,3902,295-1.90%5.43K
aa.aa

Kornic Automation

1,161
1,1921,144-1.78%10.78K
aa.aa

Cu Tech

2,850
2,8602,805-0.35%1.37K
aa.aa

GI Tech

1,622
1,6451,606-1.40%44.64K
aa.aa

AriBioLab Co

2,495
2,5202,415-0.99%90.84K
aa.aa

Refine

16,760
16,80016,620+0.30%198.2K
aa.aa

GNBS Engineering

5,000
5,1504,865-1.77%348.91K
aa.aa

Picogram

1,464
1,5161,390-3.37%33.14K
aa.aa

Geninus

1,788
1,8701,780-4.64%231.07K
aa.aa

Canvas N

1,735
1,9001,706-4.88%392.92K
aa.aa

Protia

5,280
5,3105,170+0.19%11.57K
aa.aa

SKAI Worldwide

1,760
1,8211,750-3.35%179.45K
aa.aa

GO Element

8,400
8,5608,320-3.67%48.82K
aa.aa

ITEyes

2,905
2,9852,870-3.01%7.79K
aa.aa

Twim

4,295
4,3504,275+0.12%350
aa.aa

RBW

1,571
1,6151,571-2.78%7.92K
aa.aa

Maum AI

9,760
10,1009,720-3.94%29.46K
aa.aa

Artist Studio

2,400
2,4402,390-1.84%2.16K
aa.aa

Auto

1,666
1,6981,630-1.88%2.07K
aa.aa

ADBiotech

2,545
2,6152,510+0.20%138.29K
aa.aa

EGtronics

2,690
2,7352,520+0.37%3.71K
aa.aa

Skonec Entertainment

327
4512720.00%0
aa.aa

Assems

4,065
4,1954,050-2.28%9.16K
aa.aa

Narae NanoTech

6,320
6,4806,300-2.47%2.84K
aa.aa

BioFD C

8,840
9,0308,810-2.32%2.48K
aa.aa

Furonteer

6,660
6,8506,600-4.72%19.75K
aa.aa

VC

2,430
2,4302,3550.00%11.84K
aa.aa

Noul

334
4783340.00%0
aa.aa

BCNC

9,550
9,7609,420-0.31%7.17K
aa.aa

Messe ESang

3,205
3,2503,165-1.54%1.85K
aa.aa

MoaData

304
353283-8.43%4.21M
aa.aa

K Auction

3,265
3,3503,200-2.54%16.54K
aa.aa

Nine and

4,945
5,1904,925-2.27%33.17K
aa.aa

SeA Mechanics

5,850
6,0005,040+12.50%6.59M
aa.aa

G2Power

9,250
9,6209,150-3.65%260.86K
aa.aa

4By4

5,010
5,3004,970-2.91%18.29K
aa.aa

CP System

4,185
4,4454,160-4.45%2.32M
aa.aa

ChungdamGlobal

4,660
4,7704,660-2.82%13.24K
aa.aa

B Fly Soft

3,540
3,6653,230-1.12%111.35K
aa.aa

Nextchip

1,962
2,0651,952-3.59%75.86K
aa.aa

Laserssel

4,925
5,1404,385+7.07%326.5K
aa.aa

StoneBridge Ventures

4,755
4,8454,750-2.16%4.45K
aa.aa

YCChem

9,400
9,7909,390-4.28%95.9K
aa.aa

Bellock

2,530
2,9502,415-5.95%69.44K
aa.aa

ICH

933
1,030876-2.91%1.58M
aa.aa

Sebitchem

15,340
16,12015,320-4.96%7.32K
aa.aa

HYTC

3,255
3,3203,2150.00%825
aa.aa

Daesung Hi Tech

5,150
5,4405,080-7.21%134.57K
aa.aa

RP Bio lnc

6,010
6,2005,950-3.69%12.48K
aa.aa

INNOAX

6,180
6,4606,120-1.90%4.3K
aa.aa

Model Solution

10,240
10,50010,200-2.85%2.42K
aa.aa

OSP

2,540
2,5602,4650.00%26.6K
aa.aa

TopMaterial

8,330
8,7608,300-6.30%14.8K
aa.aa

Shaperon

488
499482-2.79%268.88K
aa.aa

Pintel

1,196
1,2851,157-8.49%141.84K
aa.aa

Plasmapp

3,560
3,5853,515+1.14%1.52K
aa.aa

Sandoll

2,335
2,3902,300-1.27%9.91K
aa.aa

Justem

14,420
15,10013,700+2.20%904.11K
aa.aa

QRT

12,790
12,87012,000+1.27%20.61K
aa.aa

JI Tech

3,497
3,5253,435-0.65%33.11K
aa.aa

DT CRO

1,562
1,5901,505+0.77%18.44K
aa.aa

T3 Entertainment

3,290
3,3653,220-0.15%15.71K
aa.aa

Enjet

5,290
5,4105,160-2.76%20.92K
aa.aa

GFC Life Science

5,250
5,3305,230-1.87%1.77K
aa.aa

Mirai Semiconductors

15,410
15,68014,940-1.53%15.5K
aa.aa

Hanjoo Light Metal

1,300
1,3651,282-1.14%10.57K
aa.aa

TEMC

8,470
8,6408,300-1.97%40.81K
aa.aa

Obzen

6,940
7,0106,840-1.98%4.93K
aa.aa

Samkee EV

1,620
1,6321,582-0.86%385.76K
aa.aa

Shin Steel

1,615
1,6501,600-1.10%34.18K
aa.aa

Opticore

8,450
8,4503,9550.00%0
aa.aa

Bistos

3,325
3,3753,305-0.60%6.64K
aa.aa

Finger Story

4,390
4,8604,260-2.12%3.84K
aa.aa

Studio Mir

1,195
1,2951,172-1.97%148.97K
aa.aa

Ggumbi

2,150
2,1752,075+0.23%10.9K
aa.aa

Sands Lab

4,105
4,2904,060-4.31%47.84K
aa.aa

Fine Circuit

2,785
2,8502,735-1.24%4.08K
aa.aa

Kumyang Green Power

7,360
7,4907,320-2.00%7.62K
aa.aa

BioInfra

1,557
1,6401,506-3.89%38.42K
aa.aa

AXGate

11,260
11,53011,090-2.60%139.51K
aa.aa

RaonTech

4,440
4,6004,125+0.57%330.99K
aa.aa

NanoTim

6,690
7,0606,610-2.48%257.32K
aa.aa

LB Investment

4,110
4,2354,070-3.18%50.31K
aa.aa

Cell Bio Human Tech

6,620
6,7006,450-0.15%4.89K
aa.aa

Micro2Nano

7,310
7,8506,920+4.28%21.51K
aa.aa

GITSN Inc

3,475
3,5753,3800.00%2.03K
aa.aa

Truen

7,070
7,1106,960-0.42%7.11K
aa.aa

Monitorapp

2,555
2,6752,540-4.49%16.74K
aa.aa

Secern AI

3,760
3,8103,685-1.18%67.32K
aa.aa

Pamtek

1,013
1,0671,005-0.98%52.47K
aa.aa

Jinyoung

733
7847170.00%0
aa.aa

Nara Cellar

1,803
1,8441,702+1.98%6.17K
aa.aa

Manyo Factory

16,680
16,80016,320-2.40%62.5K
aa.aa

Quratis

2,760
2,8502,715-1.25%9.95K
aa.aa

Openknowl

2,390
2,4352,355+0.63%4.91K
aa.aa

InnoSimulation

2,215
2,3252,205-2.42%2.69K
aa.aa

SensorView

1,110
1,1501,101-2.12%1.32M
aa.aa

YLab

2,105
2,1452,085-1.86%3.59K
aa.aa

BeautySkin

1,950
1,9891,935-3.23%66.72K
aa.aa

VirNect

1,754
1,8861,739-6.45%72.54K
aa.aa

Pharos IBio

5,070
5,2705,050-6.11%30.35K
aa.aa

ALT

9,600
9,7809,420-2.83%20.64K
aa.aa

Sigetronics

3,535
3,6453,475-3.28%7.47K
aa.aa

MICube Solution

2,210
2,2102,210+30.00%99.55K
aa.aa

Cots Technology

11,380
11,84011,320-4.05%11.09K
aa.aa

Smart Radar System

3,840
4,0253,810-2.78%17.03K
aa.aa

SecuLetter

6,550
6,8406,5200.00%0
aa.aa

CrowdWorks

1,289
1,3501,242-2.35%117.83K
aa.aa

YulChon

1,058
1,0801,056-2.04%5.51K
aa.aa

CoreLine Soft

2,525
2,6452,500-2.32%23.55K
aa.aa

WooDeumGee Farm

2,395
2,4902,370-3.82%6.29K
aa.aa

Inswave Systems

1,838
1,8781,831-0.38%5.8K
aa.aa

Millie Seojae

9,690
9,7809,640-1.32%19.82K
aa.aa

Hanssak

2,475
2,5502,450-2.94%15.19K
aa.aa

RevuCorporation

5,760
5,7905,280+1.05%11.55K
aa.aa

IMT

8,510
8,8408,450-3.84%10.81K
aa.aa

Purit

8,160
8,5008,160-4.23%10.34K
aa.aa

Wot

6,270
6,3906,080-0.48%58.25K
aa.aa

Qualitas Semiconductor

8,660
8,8108,500-2.59%14.85K
aa.aa

ZGOO Holdings

3,910
4,1803,855-7.67%120.83K
aa.aa

Yujin Technology

1,761
1,8821,721-0.68%25.5K
aa.aa

Sawnics

2,380
2,4752,280+2.15%31.49K
aa.aa

Sanigen

2,005
2,2001,985-0.99%6.44K
aa.aa

Parataxis Ethereum

1,290
1,3701,290-9.03%121.22K
aa.aa

Megatouch

7,290
7,8206,990+0.41%144.08K
aa.aa

Contec

6,920
7,2006,900-3.08%21.53K
aa.aa

BI Matrix

5,550
5,6405,480-1.77%5.29K
aa.aa

SYSteel Tech

1,467
1,5071,458-2.65%151.61K
aa.aa

Capstone Partners

2,325
2,3752,235+1.31%54.06K
aa.aa

StormTec

3,675
3,6853,6000.00%11.03K
aa.aa

Hansun Engineering

10,020
10,3109,870-2.62%84.01K
aa.aa

Green Resource

6,440
6,6106,370-1.68%20.95K
aa.aa

AS Tech

8,220
8,3708,110-2.95%2.32K
aa.aa

JNB

3,165
3,2253,155-1.40%243
aa.aa

Atum

4,565
4,6504,440+2.35%17.52K
aa.aa

Kyobo 15

2,135
2,1402,1350.00%149
aa.aa

KNS

10,140
10,48010,000-5.50%112.77K
aa.aa

BlueMTec

1,923
1,9681,880-0.05%48.78K
aa.aa

C Site

4,000
4,2003,900+1.78%11.11K
aa.aa

HBL Corp

3,865
4,0003,820-3.13%145.34K
aa.aa

Daishin Balance No17

2,120
2,1202,1150.00%0
aa.aa

WoojinNTec

12,790
13,10012,720-4.19%57.7K
aa.aa

HB Investment

1,738
1,7501,700-0.69%25.73K
aa.aa

Posbank

5,210
5,3705,180-2.07%23.33K
aa.aa

Dream Insight

1,228
1,2311,218-0.32%9.83K
aa.aa

INICS

6,010
6,0905,910-0.66%2.1K
aa.aa

IBKS No.24

2,130
2,1702,1100.00%0
aa.aa

Studio Samick

2,005
2,0201,958-0.74%15.24K
aa.aa

Shinyoung HappyTomorrow No.10

2,110
2,1152,1100.00%301.92K
aa.aa

LaserOptek

3,170
3,3753,170-2.01%26.31K
aa.aa

SPSoft

4,505
4,7003,600+17.93%8.32M
aa.aa

KWeather

2,315
2,3302,295-0.64%1.55K
aa.aa

E8ight

496
528484-3.50%121.57K
aa.aa

Coxem

5,250
5,4505,250-2.96%6.04K
aa.aa

Yuanta 15

2,100
2,1052,100-0.24%4.46K
aa.aa

Eugene Special Purpose Acquisition

2,080
2,0802,0700.00%0
aa.aa

SK Securities No.11

2,100
2,1052,100-0.24%65K
aa.aa

Hana 31

2,095
2,1002,095-0.24%9.32K
aa.aa

Osang HealthCare

6,630
6,7606,570-2.21%2.08K
aa.aa

Hana 32

2,100
2,1002,095+0.24%1.13K
aa.aa

IMBDX

2,950
3,0252,880-1.83%9.15K
aa.aa

J2KBio

10,110
10,84010,050-6.91%37.01K
aa.aa

Shinhan 12th

2,090
2,0952,085+0.24%8.33K
aa.aa

Shinhan 13th

2,110
2,1102,110+0.24%2
aa.aa

Hana 33

2,090
2,0952,090+0.24%2.98K
aa.aa

Jeil M S

3,935
5,3803,8450.00%0
aa.aa

Bbia

7,690
7,8507,600-2.16%14.39K
aa.aa

Yuanta 16

2,075
2,0802,0750.00%15.77K
aa.aa

MinTech

1,637
1,6801,602-1.39%28.42K
aa.aa

SK Securities No.12

2,075
2,0802,075-0.48%2.5K
aa.aa

Korchip

21,150
23,60020,100+1.68%1.31M
aa.aa

Catis

1,699
1,7441,685-1.62%6K
aa.aa

ICTK

15,110
15,29014,770-2.07%49.68K
aa.aa

Nobland International

2,840
2,8602,750+1.61%5.71K
aa.aa

Mirae Asset Vision Special Purpose

2,087
2,0952,087-0.14%368
aa.aa

Gridwiz

13,140
13,47013,120-2.88%24.28K
aa.aa

LaMediTech

2,800
2,9102,745-1.41%7.29K
aa.aa

DB Finance No.12

2,080
2,0802,060+0.73%1.72K
aa.aa

Mirae Asset Vision Special Purpose

2,090
2,0902,080-0.24%147
aa.aa

KB No.29

2,070
2,0802,0650.00%1.5K
aa.aa

HMCIB No.7

2,060
2,0652,0550.00%3.19K
aa.aa

Mirae Asset Vision Special Purpose

2,070
2,0702,0600.00%394
aa.aa

Korea No.15

2,075
2,0752,060+0.48%22.65K
aa.aa

Hass

5,030
5,0704,980-0.79%602
aa.aa

Ebest Special Purpose Acquisition

2,060
2,0652,050+0.24%2.06K
aa.aa

XCell Therapeutics

1,145
1,2131,135-2.80%145.95K
aa.aa

SK Securities No.13

2,055
2,0602,055-0.24%2.73K
aa.aa

NH Special Purpose Acquisition 31

2,070
2,0702,0650.00%2.8K
aa.aa

P S Mechanics

5,010
5,0804,910-1.57%9.94K
aa.aa

IVim Technology

2,815
2,8552,780-2.76%4.88K
aa.aa

Bankware Global

4,010
4,2153,990-3.37%31.92K
aa.aa

Kyobo 16

2,060
2,0602,055+0.24%54.55K
aa.aa

Uracle

6,730
6,9906,680-1.61%4.13K
aa.aa

K3I

3,165
3,3902,870+3.94%89.53K
aa.aa

TDSPharm

5,960
6,1905,950-3.72%7.28K
aa.aa

M Eighty Three

3,900
3,9853,840-3.35%10.91K
aa.aa

ENCell

5,610
5,9705,600-3.28%12.55K
aa.aa

iScream Media

19,380
19,61019,330-0.46%18.11K
aa.aa

Mirae Asset Vision Special Purpose

2,055
2,0652,0450.00%0
aa.aa

Iron Device

1,710
1,7721,710-3.55%10.05K
aa.aa

KB No.30

2,055
2,0652,045+0.24%3.3K
aa.aa

Zenix

5,870
6,0505,860-2.98%18.94K
aa.aa

Inspien

3,410
3,4603,300-1.45%442
aa.aa

YJ Link

3,015
3,0652,955-3.37%50.06K
aa.aa

Lumir

6,130
6,3106,070-3.01%22.73K
aa.aa

Hanchem

8,550
9,1608,230-1.61%500.75K
aa.aa

Sungwoo

7,880
8,0207,880-2.84%4.15K
aa.aa

Wavice

6,470
6,8006,420-3.00%12.85K
aa.aa

H S High Tech

10,950
11,29010,870-2.06%8.29K
aa.aa

Eugene Special Purpose Acquisition

2,035
2,0452,030+0.25%2.39K
aa.aa

Top Run Total Solution

2,735
2,7502,630+1.30%23.09K
aa.aa

Alux

7,090
7,5707,090-4.45%51.23K
aa.aa

Airrane

3,485
3,5553,450-1.69%8.1K
aa.aa

Dotmill

1,662
1,7831,534+1.22%3.4K
aa.aa

Shinhan 15th

2,055
2,0602,040-0.24%88
aa.aa

SChem

3,300
3,4303,300-3.23%1.99K
aa.aa

MOT

7,700
7,8807,3900.00%20.23K
aa.aa

SynapSoft

8,730
8,7908,500-0.80%2.91K
aa.aa

Hana 34

2,040
2,0402,040+0.25%786
aa.aa

Kyobo 17

2,060
2,0652,0550.00%2.47K
aa.aa

UDMTek

1,767
1,8701,724-4.49%55.46K
aa.aa

DB Finance No.13

2,050
2,0552,040-0.24%261
aa.aa

Chai Communication

2,495
2,6852,460-2.92%9.26K
aa.aa

Wits

4,170
4,2454,140-1.77%1.43K
aa.aa

IVisionWorks

984
996967-0.30%28.92K
aa.aa

RF Systems

6,960
7,1006,870-1.97%21.96K
aa.aa

Daishin Balance No19

2,070
2,0752,0700.00%703
aa.aa

Kiwoom No11

2,170
2,1902,150-0.46%3.62K
aa.aa

KB No.31

2,035
2,0452,0350.00%2.5K
aa.aa

Vect

5,340
5,3805,120-2.38%64.73K
aa.aa

OnCoCross

3,560
3,8603,500-6.19%81.63K
aa.aa

Kiwoom No.10

2,055
2,0552,030+0.74%40K
aa.aa

Shinhan 14th

2,035
2,0402,035+0.25%9.64K
aa.aa

3ALogics

3,780
3,9053,700-2.33%8.78K
aa.aa

FineMedix

6,490
6,5006,320-0.15%2.42K
aa.aa

Cellromax Science

4,050
4,1704,050-0.37%574
aa.aa

MFC

2,505
2,5302,500-0.79%2.69K
aa.aa

SG HealthCare

1,765
1,7791,757-0.68%8.22K
aa.aa

MeatBox Global

7,920
8,6806,720+16.47%334.31K
aa.aa

Day1

3,060
3,0653,010-0.65%371
aa.aa

WiseNut INC

5,700
5,8905,580-3.55%13K
aa.aa

Aijinet

1,570
1,5931,555+0.45%3.74K
aa.aa

ISTE

7,320
7,5807,270-3.68%35.7K
aa.aa

DongBang Medical

6,010
6,8205,780+1.69%881.65K
aa.aa

DongKook Life Science

2,270
2,3002,260-0.87%14.31K
aa.aa

MotiveLink

3,885
3,9253,860-3.48%3.27K
aa.aa

Winners

5,900
6,0705,850-2.96%2.08K
aa.aa

LK Chem

20,100
20,55019,960-2.66%3.07K
aa.aa

Daejin Advanced Materials

2,825
2,8252,6300.00%0
aa.aa

MDevice

12,020
12,47011,910-3.76%17.44K
aa.aa

Hanwha Plus No.5

2,035
2,0352,0250.00%0
aa.aa

SimPlatform

4,595
4,6854,590-0.97%1.95K
aa.aa

Wooyang HC

9,850
10,8009,840-9.05%8.54K
aa.aa

Yuanta 17

2,020
2,0252,0200.00%1.58K
aa.aa

SMCG

2,895
2,9402,810-1.19%4.77K
aa.aa

SEC

4,965
5,0704,905-2.07%8.06K
aa.aa

Wonil T I

7,370
7,6507,370-3.41%3.92K
aa.aa

OrganoidSciences

6,650
7,0506,560-3.90%10.95K
aa.aa

Biobijou

11,160
12,03011,000-7.23%86.51K
aa.aa

Shinhan 16th

2,010
2,0102,0050.00%2.59K
aa.aa

Kistron Co

4,160
4,2654,155-2.12%54.37K
aa.aa

GC Genome

5,710
5,8905,690-3.06%24.45K
aa.aa

NewEn AI

8,220
8,4908,090-6.06%58.21K
aa.aa

Kb No 32 Spac

1,998
1,9991,989-0.05%159
aa.aa

Synic Solution

3,005
3,0402,915-1.15%17.43K
aa.aa

AutoCrypt

6,630
7,0906,500-6.09%11.39K
aa.aa

DB Finance No.14

1,996
1,9991,996-0.15%31
aa.aa

LS Special Purpose Acquisition

1,997
1,9981,9970.00%5.14K
aa.aa

NRB

10,000
10,3709,800-0.99%27.81K
aa.aa

Hana Thirty Five

1,996
1,9961,995-0.05%131
aa.aa

Kyobo 18 Spac

2,015
2,0152,000+0.25%29.01K
aa.aa

Samsung Spac 10

1,990
1,9951,983-0.15%506
aa.aa

JPI Healthcare

8,490
8,8408,410-3.74%1.95K
aa.aa

TC Materials

6,440
6,5905,910+6.62%1.44M
aa.aa

New Kids On

3,890
4,0403,765-0.51%7.06K
aa.aa

Kb Spac 33

1,975
1,9851,975-0.30%180
aa.aa

Samsung Spac 11

1,983
1,9911,9810.00%1.92K
aa.aa

OA

3,620
3,6203,5650.00%738
aa.aa

ERCOHS Agricultural

7,170
7,2307,060-0.97%1.14K
aa.aa

Black Yak I C

3,265
3,3503,200-2.68%30.64K
aa.aa

KGA

1,281
1,3511,272-3.97%8.63K
aa.aa

Adforus

6,940
6,9706,750-0.57%2.62K
aa.aa

AI Korea

3,385
3,4403,375-1.17%3.64K
aa.aa

Bio Port Korea

4,850
5,0804,850-4.90%6.14K
aa.aa

Samik Pharm

5,960
6,8705,900-12.74%1.35M
aa.aa

Bnk 3 Spac

1,982
1,9891,976-0.15%819
aa.aa

Shinyoung HappyTomorrow No11

2,015
2,0152,0100.00%1.49K
aa.aa

Mirae Asset Vision Spac 8

1,982
1,9901,982-0.35%2.03K
aa.aa

Aromatica

10,290
10,7609,970-1.53%319.91K
aa.aa

Samsung Spac 12

1,984
1,9941,982+0.15%5.58K
aa.aa

Innotech

15,030
16,01015,010-4.45%55.17K
aa.aa

Alt

2,040
2,2052,015-8.31%929.28K
aa.aa
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.