Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Woorim Machinery | 5,830 | 5,890 | 5,810 | -40 | -0.68% | 11.90K | 08/05 | ||
Wooriro | 1,502 | 1,520 | 1,495 | +5 | +0.33% | 92.52K | 08/05 | ||
Woorison F&G | 1,467 | 1,479 | 1,463 | -9 | -0.61% | 51.78K | 08/05 | ||
Woory Industrial | 15,440 | 15,840 | 15,420 | -240 | -1.53% | 88.90K | 22:52:35 | ||
Woory Industrial Holdings | 3,790 | 3,835 | 3,770 | -45 | -1.17% | 22.39K | 22:50:59 | ||
Woosu AMS | 2,985 | 3,020 | 2,965 | -5 | -0.17% | 66.37K | 08/05 | ||
Woowon Development | 2,910 | 2,915 | 2,890 | +10 | +0.34% | 6.41K | 22:50:29 | ||
Wooyang | 4,165 | 4,240 | 4,130 | -45 | -1.07% | 51.02K | 00:12:16 | ||
Wot | 9,980.00 | 10,110.00 | 9,980.00 | -110.00 | -1.09% | 164.37K | 23:12:37 | ||
WSI | 1,948 | 1,964 | 1,934 | -12 | -0.61% | 17.40K | 22:51:56 | ||
Xavis | 2,240 | 2,290 | 2,205 | 0 | 0.00% | 150.53K | 08/05 | ||
XCure | 3,105 | 3,165 | 3,020 | +85 | +2.81% | 37.05K | 08/05 | ||
XIIlab | 12,310 | 12,310 | 11,750 | +490 | +4.15% | 94.93K | 22:52:34 | ||
XPerix | 5,000 | 5,280 | 4,990 | -40 | -0.79% | 241.90K | 23:12:35 | ||
Xplus | 1,284 | 1,312 | 1,273 | +14 | +1.10% | 433.49K | 23:11:42 | ||
Y Entec | 7,440 | 7,500 | 7,390 | -50 | -0.67% | 41.88K | 08/05 | ||
Y Optics | 564 | 569 | 562 | -2 | -0.35% | 51.10K | 22:49:36 | ||
Yangjisa | 10,350 | 10,470 | 10,280 | +60 | +0.58% | 30.11K | 22:52:18 | ||
YAS Co | 11,890 | 12,270 | 11,890 | -240 | -1.98% | 41.50K | 08/05 | ||
YBM Net | 4,195 | 4,235 | 4,165 | +20 | +0.48% | 64.66K | 22:48:26 | ||
YCChem | 31,050.00 | 32,450.00 | 30,650.00 | -1250.00 | -3.87% | 842.58K | 23:12:32 | ||
YeaRimDang Publishing | 1,940 | 1,943 | 1,930 | +5 | +0.26% | 5.19K | 22:45:43 | ||
Yellow Balloon Tour | 7,410 | 7,530 | 7,380 | -130 | -1.72% | 35.63K | 00:08:49 | ||
Yes24 | 4,630 | 4,670 | 4,625 | -25 | -0.54% | 7.49K | 22:48:36 | ||
YeSUN Tech | 674 | 728 | 659 | +16 | +2.43% | 346.79K | 08/05 | ||
YG-1 | 5,670 | 5,760 | 5,410 | -80 | -1.39% | 75.62K | 22:52:19 | ||
YLab | 11,650.00 | 12,500.00 | 11,370.00 | -600.00 | -4.90% | 857.68K | 23:12:34 | ||
YM | 2,770 | 2,795 | 2,725 | +20 | +0.73% | 4.62K | 22:15:42 | ||
YM Tech | 12,250 | 12,340 | 12,190 | -70 | -0.57% | 3.15K | 00:10:04 | ||
YMC | 5,060 | 5,110 | 5,030 | -40 | -0.78% | 29.05K | 08/05 | ||
YMT | 12,710 | 12,900 | 12,620 | -190 | -1.47% | 32.74K | 08/05 | ||
Yooshin Engineering | 27,850 | 28,250 | 27,850 | -250 | -0.89% | 5.61K | 22:51:37 | ||
Yoosung T&S | 2,110 | 2,145 | 2,100 | -30 | -1.40% | 19.25K | 08/05 | ||
Youil Energy Technology Co | 3,740 | 3,830 | 3,700 | -30 | -0.80% | 102.48K | 23:12:33 | ||
Young Poong Precision | 12,190 | 12,270 | 12,100 | -40 | -0.33% | 20.04K | 08/05 | ||
Younghwa Tech | 8,540 | 8,620 | 8,530 | 0 | 0.00% | 5.80K | 22:46:39 | ||
Younglimwon Softlab | 8,600 | 8,670 | 8,530 | -70 | -0.81% | 2.31K | 23:08:28 | ||
Youngwoo DSP | 886 | 905 | 880 | -20 | -2.21% | 95.60K | 22:52:30 | ||
Yuanta 10 | 2,150.00 | 2,155.00 | 2,140.00 | +5.00 | +0.23% | 2.51K | 23:40:57 | ||
Yuanta 11 | 2,095.00 | 2,100.00 | 2,095.00 | -5.00 | -0.24% | 8.75K | 22:11:41 | ||
Yuanta 12 | 2,495.00 | 2,505.00 | 2,485.00 | -10.00 | -0.40% | 36.51K | 00:02:21 | ||
Yuanta 13 Special Acquisition | 2,050.00 | 2,050.00 | 2,045.00 | -5.00 | -0.24% | 926.00 | 20:14:18 | ||
Yuanta 14 | 2,150.00 | 2,150.00 | 2,145.00 | 0.00 | 0.00% | 5.41K | 19:46:22 | ||
Yuanta 9 | 2,160.00 | 2,180.00 | 2,155.00 | -15.00 | -0.69% | 10.94K | 23:12:08 | ||
Yujin Technology | 10,910.00 | 11,060.00 | 10,700.00 | -130.00 | -1.18% | 31.57K | 23:12:41 | ||
YulChon | 1,761.00 | 1,796.00 | 1,710.00 | +50.00 | +2.92% | 122.68K | 00:12:17 | ||
Yulho | 2,200 | 2,225 | 2,185 | -15 | -0.68% | 154.89K | 08/05 | ||
Yura Tech | 7,940 | 8,030 | 7,900 | -70 | -0.87% | 30.48K | 22:52:37 | ||
YW | 3,825 | 3,840 | 3,775 | +50 | +1.32% | 61.03K | 08/05 | ||
Zaigle Co | 7,350 | 7,480 | 7,120 | +50 | +0.68% | 29.35K | 22:52:10 | ||
Zaram Tech | 88,800.00 | 93,700.00 | 88,500.00 | -3200.00 | -3.48% | 139.00K | 23:12:29 | ||
Zero to Seven | 5,920 | 6,370 | 5,850 | -210 | -3.43% | 1.70M | 22:52:09 | ||
Zinitix | 1,564 | 1,614 | 1,562 | -27 | -1.70% | 141.31K | 22:52:37 | ||
ZumInternet | 2,855 | 2,935 | 2,815 | +40 | +1.42% | 164.79K | 22:51:24 | ||
Zungwon EN-Sys | 1,255 | 1,259 | 1,240 | +16 | +1.29% | 21.40K | 22:48:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores