Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
028050 Samsung Engineering | 19,380.00 | 18,550.00 | 19,650.00 | 18,720.00 | +4.47% | 2.06M | 19,380.00+4.47% | 20:15:04 | |
000720 Hyundai Engineering & Construction | 32,950.00 | 33,700.00 | 33,900.00 | 32,900.00 | -2.23% | 718.73K | 32,950.00-2.23% | 21:13:05 | |
047040 Daewoo Engineering & Construction | 3,520.00 | 3,490.00 | 3,540.00 | 3,480.00 | +0.86% | 244.06K | 3,520.00+0.86% | 20:15:21 | |
006360 GS Engineering & Construction | 18,120.00 | 18,080.00 | 18,330.00 | 17,980.00 | +0.22% | 111.81K | 18,120.00+0.22% | 20:15:06 | |
028260 Samsung C&T Corp | 120,400.00 | 119,600.00 | 121,600.00 | 119,600.00 | +0.67% | 101.51K | 120,400.00+0.67% | 20:59:53 |
Nombre | Precio |
---|---|
028050 Samsung Engineering | 19,250.00+700+3.77% |
300720 Hanilcmt | 16,700.00+200+1.21% |
375500 DL E C Co | 45,800.00+600+1.33% |
047040 Daewoo Engineering & Const | 3,510.00+20+0.57% |
028260 Samsung C&T | 120,300.00+700+0.59% |
Nombre | Precio |
---|---|
000720 Hyundai Engineering & Const | 32,950.00-750-2.23% |
006360 GS Engineering & Const | 18,010.00-70-0.39% |
052690 KEPCO Eng & Const | 63,700.00-100-0.16% |
028260 Samsung C&T | 120,300.00+700+0.59% |
047040 Daewoo Engineering & Const | 3,510.00+20+0.57% |