Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 3,390.00 | 3,370.00 | 3,415.00 | 3,300.00 | +0.59% | 1.56M | 3,390.00+0.59% | 00:09:02 | |
000720 Hyundai Engineering & Construction | 30,600.00 | 31,500.00 | 31,350.00 | 30,150.00 | -2.86% | 1.35M | 30,600.00-2.86% | 00:06:49 | |
028050 Samsung Engineering | 17,920.00 | 17,840.00 | 18,250.00 | 17,770.00 | +0.45% | 1M | 17,920.00+0.45% | 00:09:08 | |
028260 Samsung C&T Corp | 118,700.00 | 115,000.00 | 119,400.00 | 114,200.00 | +3.22% | 418.07K | 118,700.00+3.22% | 00:08:37 | |
006360 GS Engineering & Construction | 17,360.00 | 17,820.00 | 17,950.00 | 17,270.00 | -2.58% | 356.12K | 17,360.00-2.58% | 00:09:05 |
Nombre | Precio |
---|---|
028260 Samsung C&T | 118,700.00+3,700+3.22% |
052690 KEPCO Eng & Const | 68,700.00+500+0.73% |
047040 Daewoo Engineering & Const | 3,390.00+20+0.59% |
028050 Samsung Engineering | 17,920.00+80+0.45% |
300720 Hanilcmt | 15,480.00-20-0.13% |
Nombre | Precio |
---|---|
375500 DL E C Co | 31,300.00-1,150-3.54% |
000720 Hyundai Engineering & Const | 30,650.00-850-2.70% |
006360 GS Engineering & Const | 17,360.00-460-2.58% |
300720 Hanilcmt | 15,480.00-20-0.13% |
028050 Samsung Engineering | 17,920.00+80+0.45% |