Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 62,900.00 | 62,900.00 | 63,500.00 | 58,600.00 | +4.83% | 9.07M | 62,900.00+4.83% | 00:29:59 | |
010140 Samsung Heavy Industries | 16,210.00 | 16,210.00 | 16,280.00 | 15,610.00 | +3.12% | 5.18M | 16,210.00+3.12% | 00:29:59 | |
064350 Hyundai-Rotem | 184,500.00 | 184,500.00 | 187,700.00 | 173,200.00 | +2.16% | 1.55M | 184,500.00+2.16% | 00:29:59 | |
042660 Hanwha Ocean Co Ltd | 73,900.00 | 73,900.00 | 75,000.00 | 71,500.00 | +1.09% | 1.26M | 73,900.00+1.09% | 00:29:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 11,660.00 | 11,660.00 | 11,800.00 | 11,410.00 | +0.52% | 1.14M | 11,660.00+0.52% | 00:29:59 |
Nombre | Precio |
---|---|
034020 Doosan Heavy Ind. & Const. | 62,900.00+2,900+4.83% |
010140 Samsung Heavy Industries | 16,210.00+490+3.12% |
009540 HD Korea Shipbuilding & Offshore Engineering | 315,000.00+8,000+2.61% |
064350 Hyundai-Rotem | 184,500.00+3,900+2.16% |
017800 Hyundai Elevator | 80,000.00+1,300+1.65% |
Nombre | Precio |
---|---|
450080 EcoPro Materials | 48,950.00-2,250.00-4.39% |
393890 WScope Chungju Plant | 7,090.00-270.00-3.67% |
247540 EcoPro BM | 100,300.00-3,800-3.65% |
003670 POSCO Future M | 126,600.00-4,600-3.51% |
100090 SK Oceanplant | 19,950.00-700-3.39% |