S&P/BMV MidCap Select 30 (IMC30)

México
737.00
0.00(0.00%)
  • Apertura:
    723.65
  • Rango diario:
    721.55 - 737.93
  • 52 semanas:
    0.00 - 0.00

Datos históricos S&P/BMV MidCap Select 30

Plazo:
Diario
22.07.2019 - 30.11.2022
737.00723.65737.93721.5527.11M+2.11%
721.79709.30722.69709.1226.81M+2.00%
707.65707.54708.73705.4224.83M+0.01%
707.55704.94710.94703.4132.85M+0.47%
704.23703.42707.16703.1911.89M+0.06%
703.80706.07707.90701.2419.83M-0.49%
707.26710.01712.68703.2525.84M-0.25%
709.06704.65710.14701.5224.19M+0.78%
703.60703.60707.03700.0427.68M-0.02%
703.71701.70706.39699.6619.91M+0.28%
701.78689.47703.95688.0117.49M+1.88%
688.86690.54695.15681.0423.43M-0.29%
690.89703.08703.08687.2426.28M-1.85%
703.88708.14710.52700.3919.99M-0.66%
708.54715.07716.22707.8917.48M-1.11%
716.49717.49717.60711.9116.73M-0.13%
717.45716.80721.75715.9221.03M+0.20%
716.02705.95717.07704.2623.37M+1.39%
706.19708.14711.33704.6522.84M-0.22%
707.77708.69708.79700.3717.21M-0.43%
710.86713.84713.84705.6326.78M-0.50%
714.40716.23716.99708.9526.29M-0.17%
715.62718.57718.57710.5082.59M-0.50%
719.25722.94723.21716.7920.36M-0.52%
723.02709.30723.98709.1822.83M+1.89%
709.59708.98712.34704.7433.48M+0.13%
708.70710.83713.58704.5923.50M-0.36%
711.27704.40711.92704.1617.42M+0.98%
704.36711.30714.29699.8026.66M-0.93%
710.96717.68720.05709.7819.99M-3.53%
Máximo: 737.93Mínimo: 681.04Diferencia: 56.89Promedio: 709.72% var.: 0.00