| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.99 | 3.00 | 2.99 | 2.99 | -0.33% | 261 | 2.99-0.33% | 27/02 | |
BOLSAA Bolsa Mexicana de Valores A | 38.04 | 37.01 | 38.35 | 37.00 | +2.78% | 911.06K | 38.04+2.78% | 27/02 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB OMA B | 263.09 | 269.91 | 270.99 | 262.26 | -2.53% | 1.6M | 263.09-2.53% | 27/02 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.98 | 15.44 | 15.48 | 14.61 | -2.98% | 4.42M | 14.98-2.98% | 27/02 | |
GENTERA Gentera SAB de CV | 50.14 | 50.16 | 51.00 | 49.50 | -0.04% | 6.49M | 50.14-0.04% | 27/02 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 63.43 | 63.16 | 64.06 | 62.36 | +0.43% | 2.23M | 63.43+0.43% | 27/02 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab B | 18.23 | 17.75 | 18.50 | 17.60 | +2.70% | 4.38M | 18.23+2.70% | 27/02 |
| Nombre | Precio |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 38.04+1.030+2.78% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.77+0.180+3.92% |
VOLARA Controladora Vuela | 14.98-0.46-2.98% |
| Nombre | Precio |
|---|---|
KUOB KUO B | 60.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 110.44+0.150+0.14% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 50.14-0.020-0.04% |
MFRISCOA1 Minera Frisco | 13.50+0.350+2.66% |