Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.30 | 2.29 | 2.30 | 2.29 | +0.44% | 8.73K | 2.30+0.44% | 19/04 | |
BOLSAA Bolsa Mexicana de Valores A | 33.57 | 32.98 | 34.48 | 32.71 | +2.03% | 656.83K | 33.57+2.03% | 19/04 | |
ALEATIC Aleatica SAB de CV | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 | 36.500.00% | 27/02 | |
OMAB OMA B | 160.32 | 160.36 | 162.38 | 159.63 | -0.13% | 327.62K | 160.32-0.13% | 19/04 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.27 | 13.29 | 13.69 | 13.22 | +0.15% | 1.66M | 13.27+0.15% | 19/04 | |
GENTERA Gentera SAB de CV | 26.00 | 26.75 | 26.77 | 25.82 | -2.92% | 3.14M | 26.00-2.92% | 19/04 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.08 | 59.97 | 60.79 | 59.29 | +0.10% | 1.29M | 60.08+0.10% | 19/04 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab B | 15.06 | 14.58 | 15.15 | 14.44 | +3.64% | 4.1M | 15.06+3.64% | 19/04 |
Nombre | Precio | |
---|---|---|
FORTALE Fortaleza Materiales | 19.60 | 0.00 | 0.00%
BOLSAA Bolsa Mexicana de Valores A | 33.57 | +0.670 | +2.03%
SITESB1 Telesites SAB de CV | 24.99 | 0.00 | 0.00%
ARA Consorcio Ara | 3.24 | -0.130 | -3.86%
VOLARA Controladora Vuela | 13.27 | +0.02 | +0.15%
Nombre | Precio | |
---|---|---|
KUOB KUO B | 42.50 | 0.00 | 0.00%
CHDRAUIB Grupo Comercial Chedraui B | 116.84 | -0.370 | -0.32%
CREAL Credito Real SAPI | 0.35 | 0.00 | 0.00%
GENTERA Gentera SAB de CV | 26.00 | -0.780 | -2.92%
MFRISCOA1 Minera Frisco | 3.49 | +0.040 | +1.16%