| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.85 | 2.85 | 2.85 | 2.84 | 0.00% | 0 | 2.850.00% | 17/02 | |
BOLSAA Bolsa Mexicana de Valores A | 36.98 | 37.17 | 37.35 | 36.88 | -0.51% | 430.75K | 36.98-0.51% | 12:40:00 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB OMA B | 281.04 | 281.51 | 285.59 | 279.16 | -0.17% | 149.55K | 281.04-0.17% | 12:39:35 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17.71 | 17.43 | 17.77 | 17.20 | +1.61% | 568.15K | 17.71+1.61% | 12:41:16 | |
GENTERA Gentera SAB de CV | 53.94 | 54.30 | 54.62 | 53.62 | -0.66% | 897.05K | 53.94-0.66% | 12:41:07 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57.78 | 57.70 | 57.94 | 57.38 | +0.14% | 514.07K | 57.78+0.14% | 12:40:32 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab B | 17.33 | 17.87 | 17.95 | 17.18 | -3.02% | 1.83M | 17.33-3.02% | 12:40:42 |
| Nombre | Precio |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 36.98-0.190-0.51% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.24+0.150+3.67% |
VOLARA Controladora Vuela | 17.71+0.28+1.61% |
| Nombre | Precio |
|---|---|
KUOB KUO B | 60.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 117.01-2.640-2.21% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 53.94-0.360-0.66% |
MFRISCOA1 Minera Frisco | 13.70+1.380+11.20% |