| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | 3.420.00% | 08/07 | |
BOLSAA Bolsa Mexicana de Valores A | 35.92 | 36.12 | 36.25 | 35.90 | -0.55% | 148.19K | 35.92-0.55% | 11:09:37 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB OMA B | 238.42 | 235.80 | 242.40 | 236.59 | +1.11% | 150.22K | 238.42+1.11% | 11:09:50 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.08 | 14.80 | 15.23 | 14.79 | +1.89% | 759.74K | 15.08+1.89% | 11:09:42 | |
GENTERA Gentera SAB de CV | 40.00 | 38.73 | 40.77 | 38.99 | +3.28% | 2.14M | 40.00+3.28% | 11:10:17 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.63 | 60.51 | 60.71 | 59.56 | -1.45% | 459.34K | 59.63-1.45% | 11:09:37 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab B | 15.04 | 15.09 | 15.19 | 14.96 | -0.33% | 1.79M | 15.04-0.33% | 11:09:54 |
| Nombre | Precio |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 35.92-0.200-0.55% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.800.000.00% |
VOLARA Controladora Vuela | 15.08+0.28+1.89% |
| Nombre | Precio |
|---|---|
KUOB KUO B | 51.500.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 90.10+0.090+0.10% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 40.00+1.270+3.28% |
MFRISCOA1 Minera Frisco | 14.14+0.660+4.90% |