| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.83 | 2.83 | 2.83 | 2.83 | 0.00% | 0 | 2.830.00% | 24/08 | |
BOLSAA Bolsa Mexicana de Valores A | 37.87 | 37.73 | 37.89 | 37.32 | +0.37% | 68K | 37.87+0.37% | 08:30:20 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB OMA B | 217.38 | 217.65 | 220.76 | 216.49 | -0.12% | 47.35K | 217.38-0.12% | 08:30:44 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.00 | 11.86 | 12.21 | 11.95 | +1.18% | 187.13K | 12.00+1.18% | 08:30:29 | |
GENTERA Gentera SAB de CV | 39.64 | 39.50 | 39.73 | 39.08 | +0.35% | 89.3K | 39.64+0.35% | 08:31:30 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.89 | 59.93 | 60.33 | 59.26 | -0.07% | 56.58K | 59.89-0.07% | 08:30:16 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab B | 13.49 | 13.58 | 13.65 | 13.36 | -0.66% | 136.39K | 13.49-0.66% | 08:31:12 |
| Nombre | Precio |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 37.87+0.140+0.37% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.89+0.010+0.20% |
VOLARA Controladora Vuela | 12.00+0.14+1.18% |
| Nombre | Precio |
|---|---|
KUOB KUO B | 45.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 92.38-0.410-0.44% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 39.64+0.140+0.35% |
MFRISCOA1 Minera Frisco | 19.97-0.420-2.06% |