Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Mattel | 18.31 | 18.36 | 17.92 | -0.01 | -0.05% | 2.17M | 14:22:31 | ||
Matthews | 27.05 | 27.22 | 26.62 | +0.07 | +0.26% | 86.89K | 14:22:06 | ||
Maxeon Solar Technologies | 2.040 | 2.175 | 1.910 | +0.090 | +4.62% | 2.22M | 14:22:02 | ||
Mediaco Holding | 2.000 | 2.243 | 1.700 | +0.240 | +13.64% | 312.86K | 14:21:27 | ||
Medirom Healthcare | 5.490 | 5.500 | 5.000 | +0.090 | +1.67% | 3.13K | 10:22:21 | ||
Meiwu Technology | 1.0300 | 1.0509 | 1.0100 | +0.0100 | +0.98% | 38.27K | 14:02:01 | ||
Melco Resorts & Entertainment | 6.71 | 6.78 | 6.46 | +0.17 | +2.68% | 2.57M | 14:22:09 | ||
MercadoLibre | 1,475.38 | 1,483.63 | 1,427.95 | +16.67 | +1.14% | 380.77K | 14:22:00 | ||
Mercer Int | 10.48 | 10.59 | 10.05 | +0.35 | +3.46% | 117.10K | 14:21:35 | ||
Mercury | 29.10 | 29.41 | 27.94 | +0.90 | +3.19% | 280.91K | 14:20:06 | ||
Mesa Labs | 114.11 | 114.64 | 104.32 | +8.03 | +7.57% | 33.37K | 14:20:58 | ||
Methanex | 48.55 | 48.80 | 47.22 | +0.64 | +1.34% | 200.45K | 14:21:07 | ||
MGE Energy | 79.42 | 79.79 | 78.07 | +1.10 | +1.40% | 56.25K | 14:20:08 | ||
MGP Ingredients | 78.82 | 79.40 | 77.84 | +0.38 | +0.48% | 97.98K | 14:20:46 | ||
MicroCloud Hologram | 2.510 | 2.540 | 2.410 | -0.020 | -0.79% | 2.24M | 13:20:48 | ||
Microvast Holdings | 0.4095 | 0.4193 | 0.3760 | +0.0176 | +4.49% | 1.75M | 14:21:50 | ||
Middleby Corp | 139.06 | 140.45 | 138.15 | +0.09 | +0.06% | 279.05K | 14:22:06 | ||
Middlesex Water | 52.10 | 52.55 | 48.99 | +1.38 | +2.72% | 56.05K | 14:20:10 | ||
Millennium International Holdings | 1.540 | 1.550 | 1.509 | -0.030 | -1.91% | 11.56K | 14:21:34 | ||
MillerKnoll | 25.75 | 25.98 | 25.31 | +0.32 | +1.26% | 206.56K | 14:21:16 | ||
Mind Technology | 5.9880 | 6.3700 | 5.9100 | -0.1220 | -2.00% | 36.67K | 14:15:29 | ||
Mingteng International | 4.15 | 4.23 | 4.06 | 0.00 | 0.00% | 90.45K | 14:21:47 | ||
Mission Produce | 11.67 | 11.74 | 11.39 | +0.32 | +2.82% | 83.47K | 14:20:23 | ||
MKS Instruments | 119.53 | 121.24 | 114.54 | +0.55 | +0.46% | 236.43K | 14:20:22 | ||
Momentus | 0.5200 | 0.5499 | 0.4600 | +0.0414 | +8.65% | 327.76K | 14:12:58 | ||
Monarch | 68.99 | 69.45 | 67.50 | +1.22 | +1.80% | 64.59K | 14:21:55 | ||
Mondee Holdings | 2.270 | 2.300 | 2.200 | +0.080 | +3.65% | 20.65K | 13:21:40 | ||
Mondelez | 70.96 | 71.85 | 69.48 | -0.98 | -1.36% | 7.67M | 14:22:31 | ||
Monro Muffler Brake | 26.86 | 27.48 | 26.55 | -0.39 | -1.43% | 302.57K | 14:20:52 | ||
Monster Beverage | 53.92 | 54.14 | 52.94 | +0.47 | +0.88% | 4.47M | 14:22:22 | ||
Montauk Renewables | 3.755 | 3.780 | 3.600 | +0.155 | +4.31% | 107.48K | 13:22:27 | ||
Moolec Science | 1.285 | 1.387 | 1.260 | -0.135 | -9.51% | 346.26K | 13:21:08 | ||
Motorcar Parts | 5.75 | 5.87 | 5.64 | +0.07 | +1.23% | 32.04K | 14:12:42 | ||
Motorsport Gaming Us LLC | 2.300 | 2.300 | 2.270 | +0.050 | +2.22% | 4.08K | 12:56:04 | ||
MSP Recovery | 0.9321 | 0.9800 | 0.9301 | -0.0579 | -5.85% | 197.31K | 13:19:18 | ||
Mullen Automotive | 5.5500 | 6.1594 | 5.4000 | -0.7400 | -11.76% | 4.61M | 14:21:36 | ||
MultiMetaVerse Holdings | 0.5500 | 0.5637 | 0.5300 | -0.0100 | -1.79% | 15.21K | 14:12:02 | ||
Multisensor AI Holdings | 2.890 | 2.890 | 2.660 | +0.150 | +5.47% | 4.33K | 10:26:47 | ||
MYR Group | 166.47 | 167.76 | 162.64 | +0.22 | +0.13% | 77.51K | 14:21:08 | ||
N2OFF | 1.329 | 1.390 | 1.110 | +0.179 | +15.53% | 261.42K | 14:21:43 | ||
Naas Tech ADR | 0.956 | 1.000 | 0.921 | -0.044 | -4.37% | 272.25K | 14:19:21 | ||
NAPCO | 40.83 | 41.13 | 40.14 | +0.13 | +0.32% | 192.87K | 14:20:11 | ||
Nathans Famous | 64.61 | 65.13 | 64.61 | 0.00 | 0.00% | 0 | 30/04 | ||
National Beverage | 45.02 | 45.27 | 44.20 | +0.52 | +1.17% | 80.86K | 14:22:15 | ||
National CineMedia | 4.490 | 4.520 | 4.230 | +0.210 | +4.91% | 234.70K | 14:20:57 | ||
National Vision | 18.07 | 18.31 | 17.10 | +0.64 | +3.70% | 686.23K | 14:22:13 | ||
Natural Alternatives | 6.22 | 6.31 | 6.20 | -0.03 | -0.48% | 7.28K | 13:57:26 | ||
Natural Health Trend | 6.900 | 6.912 | 6.750 | +0.180 | +2.68% | 5.52K | 10:48:54 | ||
Nature Wood ADR | 3.57 | 3.85 | 3.37 | -0.19 | -4.93% | 172.77K | 14:18:26 | ||
Natures Sunshine | 19.77 | 19.92 | 19.25 | +0.32 | +1.65% | 20.27K | 14:15:50 | ||
Nauticus Robotics | 0.1982 | 0.2082 | 0.1930 | -0.0098 | -4.71% | 154.84K | 14:19:43 | ||
Nayax | 26.55 | 26.61 | 26.13 | +0.60 | +2.31% | 5.75K | 13:06:08 | ||
NCS Multistage | 16.40 | 16.40 | 16.39 | +0.00 | +0.00% | 0 | 30/04 | ||
NeoVolta | 2.310 | 2.440 | 2.250 | -0.000 | -0.00% | 83.19K | 14:22:30 | ||
Netcapital | 0.1327 | 0.1389 | 0.1275 | -0.0020 | -1.48% | 145.61K | 14:07:32 | ||
NetEase | 94.93 | 95.54 | 93.61 | +1.46 | +1.56% | 451.93K | 14:22:31 | ||
Netflix | 558.00 | 560.39 | 544.25 | +7.36 | +1.34% | 2.42M | 14:22:10 | ||
New Fortress Energy | 26.10 | 26.46 | 25.68 | -0.10 | -0.38% | 1.18M | 14:21:41 | ||
Newell Brands | 7.91 | 8.02 | 7.64 | -0.04 | -0.44% | 2.83M | 14:22:19 | ||
News Corp | 24.73 | 24.87 | 24.42 | +0.19 | +0.77% | 565.97K | 14:22:30 | ||
News Corp A | 23.94 | 24.10 | 23.69 | +0.14 | +0.59% | 1.67M | 14:22:30 | ||
Nexstar | 162.56 | 163.90 | 160.01 | +2.50 | +1.56% | 183.11K | 14:20:27 | ||
Next eGO BV | 0.0306 | 0.0399 | 0.0281 | +0.0000 | +0.00% | 0 | 30/04 | ||
Nextdecade | 6.495 | 6.585 | 6.325 | +0.075 | +1.17% | 695.54K | 14:22:10 | ||
Nextracker | 43.69 | 44.39 | 42.50 | +0.90 | +2.09% | 1.37M | 14:22:32 | ||
Nexxen International DRC | 5.63 | 5.63 | 5.48 | +0.22 | +4.07% | 94.38K | 13:07:39 | ||
Niocorp Developments | 2.0500 | 2.0700 | 1.9819 | +0.0200 | +0.99% | 173.53K | 14:17:32 | ||
Niu Tech | 2.310 | 2.329 | 2.203 | +0.040 | +1.76% | 70.07K | 14:20:14 | ||
NN Inc | 3.570 | 3.700 | 3.470 | +0.010 | +0.28% | 79.09K | 14:18:40 | ||
Nocera | 1.180 | 1.210 | 1.080 | +0.040 | +3.51% | 2.37K | 14:14:14 | ||
noco noco | 0.2051 | 0.2371 | 0.2020 | -0.0189 | -8.44% | 329.51K | 14:16:07 | ||
Noodles & Co | 1.550 | 1.560 | 1.480 | +0.040 | +2.65% | 112.67K | 14:21:02 | ||
Nordson | 262.56 | 263.67 | 257.20 | +4.37 | +1.69% | 122.48K | 14:20:23 | ||
Northern Technologies | 17.59 | 17.75 | 17.41 | -0.11 | -0.62% | 26.03K | 14:17:20 | ||
Northwest Pipe | 31.94 | 32.17 | 31.55 | +0.29 | +0.92% | 17.93K | 14:20:46 | ||
NorthWestern | 50.99 | 51.38 | 50.37 | +0.55 | +1.09% | 139.18K | 14:21:10 | ||
Nova Lifestyle I | 2.480 | 2.480 | 2.420 | +0.060 | +2.48% | 30.44K | 13:50:22 | ||
Novonix ADR | 2.290 | 2.330 | 2.278 | +0.020 | +0.88% | 13.15K | 13:56:03 | ||
Nuvei | 32.21 | 32.31 | 32.00 | +0.07 | +0.22% | 1.70M | 13:22:31 | ||
Nuvve Holding | 0.7297 | 0.7400 | 0.6666 | +0.0797 | +12.26% | 278.52K | 14:22:04 | ||
Nuzee | 1.330 | 1.415 | 1.290 | +0.010 | +0.76% | 10.64K | 14:11:04 | ||
NV5 Global | 93.08 | 93.50 | 91.89 | -0.16 | -0.17% | 35.49K | 14:19:13 | ||
NWTN Inc | 6.16 | 6.60 | 6.03 | -0.44 | -6.74% | 8.78K | 14:15:13 | ||
NXU | 0.5199 | 0.5354 | 0.5006 | -0.0036 | -0.69% | 311.08K | 13:21:16 | ||
Oatly Group AB | 1.1600 | 1.2000 | 1.1304 | +0.0100 | +0.87% | 2.36M | 14:22:27 | ||
Oddity Tech | 33.38 | 33.75 | 32.34 | +0.84 | +2.58% | 473.86K | 13:22:04 | ||
ODP | 51.69 | 51.82 | 50.70 | +0.78 | +1.53% | 118.73K | 14:21:08 | ||
Olaplex Holdings | 1.425 | 1.457 | 1.370 | +0.035 | +2.52% | 1.43M | 13:22:31 | ||
OLB Group | 0.435 | 0.499 | 0.430 | -0.014 | -3.10% | 98.33K | 14:01:01 | ||
Ollie's Bargain Outlet | 72.36 | 72.80 | 70.17 | -0.78 | -1.07% | 517.36K | 14:22:03 | ||
Olympic Steel | 64.54 | 64.81 | 62.56 | +0.97 | +1.53% | 54.24K | 14:13:53 | ||
Omega Flex | 66.70 | 66.85 | 66.20 | +0.44 | +0.66% | 8.14K | 13:42:21 | ||
Ondas | 0.835 | 0.900 | 0.830 | -0.001 | -0.16% | 58.72K | 14:13:05 | ||
One Group Hospitality | 5.22 | 5.35 | 5.07 | -0.14 | -2.61% | 93.83K | 14:21:49 | ||
OneSpaWorld | 14.44 | 14.61 | 13.29 | +1.72 | +13.52% | 1.19M | 14:21:22 | ||
Onewater Marine | 20.59 | 21.23 | 20.45 | -0.12 | -0.58% | 202.11K | 14:22:31 | ||
Opal Fuels | 4.695 | 4.695 | 4.580 | +0.015 | +0.32% | 26.49K | 14:22:04 | ||
Optex Systems Holdings | 7.1600 | 7.1700 | 7.0500 | +0.0400 | +0.56% | 6.26K | 14:21:17 | ||
Oriental Culture | 1.401 | 1.550 | 1.400 | -0.009 | -0.64% | 21.87K | 10:01:09 | ||
Origin Agritech | 3.116 | 3.340 | 3.110 | -0.174 | -5.30% | 7.87K | 13:56:38 | ||
Origin Materials | 0.819 | 0.888 | 0.800 | +0.009 | +1.11% | 2.04M | 14:22:16 | ||
Orion Energy | 0.850 | 0.880 | 0.849 | -0.015 | -1.70% | 3.05K | 12:01:39 | ||
OSI Systems | 132.35 | 133.55 | 130.86 | +0.91 | +0.69% | 42.80K | 14:12:18 | ||
Otter Tail | 87.17 | 87.48 | 84.95 | +1.80 | +2.11% | 66.15K | 14:16:59 | ||
Outbrain | 4.268 | 4.300 | 4.090 | +0.218 | +5.38% | 188.54K | 13:21:10 | ||
O’Reilly Automotive | 1,016.63 | 1,017.84 | 1,005.57 | +3.37 | +0.33% | 434.36K | 14:22:03 | ||
Pactiv Evergreen | 15.41 | 15.55 | 15.04 | +0.17 | +1.12% | 240.87K | 14:21:14 | ||
Pagaya | 10.080 | 10.250 | 9.480 | +0.350 | +3.60% | 549.77K | 13:22:32 | ||
Palladyne AI | 1.4100 | 1.4410 | 1.3300 | +0.0600 | +4.44% | 57.19K | 13:04:14 | ||
Papa John's | 61.61 | 61.85 | 60.24 | -0.08 | -0.13% | 461.82K | 14:22:01 | ||
Paramount Global A | 21.28 | 21.66 | 21.08 | +0.59 | +2.85% | 20.07K | 14:22:10 | ||
Paranovus Entertainment Tech | 1.1800 | 1.2600 | 1.0100 | 0.0000 | 0.00% | 0 | 30/04 | ||
Parazero Technologies Unt | 0.7600 | 0.7600 | 0.7221 | +0.0158 | +2.12% | 196.03K | 13:20:40 | ||
Park Ohio Holdings | 26.14 | 26.15 | 25.05 | +0.62 | +2.41% | 13.35K | 14:10:25 | ||
Patrick | 105.47 | 105.94 | 101.76 | +0.98 | +0.94% | 129.64K | 14:21:23 | ||
Patterson-UTI Energy | 10.570 | 10.930 | 10.480 | -0.250 | -2.31% | 4.91M | 14:22:19 | ||
Paychex | 120.42 | 122.11 | 118.87 | +1.61 | +1.36% | 795.12K | 14:22:24 | ||
Paylocity Holdng | 151.71 | 155.99 | 151.05 | -3.45 | -2.22% | 497.61K | 14:20:36 | ||
Payoneer Global Inc | 5.015 | 5.060 | 4.910 | +0.075 | +1.52% | 960.80K | 14:22:31 | ||
PayPal | 67.28 | 67.80 | 65.49 | -0.64 | -0.95% | 14.29M | 14:22:17 | ||
Paysign | 4.660 | 4.700 | 4.450 | +0.060 | +1.30% | 172.30K | 14:20:43 | ||
Peloton Interactive | 3.340 | 3.385 | 3.075 | +0.230 | +7.40% | 13.76M | 14:22:13 | ||
PENN Entertainment | 16.83 | 17.12 | 16.27 | +0.29 | +1.75% | 5.20M | 14:22:26 | ||
PepsiCo | 176.03 | 176.23 | 173.66 | +0.12 | +0.07% | 2.42M | 14:22:28 | ||
Perdoceo Education | 18.42 | 18.44 | 18.10 | +0.12 | +0.66% | 178.69K | 14:21:20 | ||
Performant | 2.780 | 2.805 | 2.700 | +0.120 | +4.51% | 79.94K | 14:22:03 | ||
Perma-Fix Inc | 11.260 | 11.500 | 11.090 | -0.190 | -1.66% | 67.84K | 14:12:49 | ||
Perma-Pipe Int | 8.510 | 8.575 | 8.215 | -0.090 | -1.05% | 12.02K | 14:06:09 | ||
Perpetua Resources | 5.320 | 5.522 | 5.230 | -0.140 | -2.56% | 72.07K | 14:21:12 | ||
Petco Health and Wellness | 1.575 | 1.600 | 1.500 | +0.075 | +5.00% | 1.47M | 13:22:33 | ||
PetMed Express | 4.030 | 4.120 | 3.920 | +0.080 | +2.03% | 384.84K | 14:22:21 | ||
Piedmont Lithium ADR | 12.39 | 12.68 | 11.96 | +0.14 | +1.14% | 342.33K | 14:22:00 | ||
Pilgrims Pride | 35.66 | 36.09 | 35.61 | -0.37 | -1.01% | 473.51K | 14:22:06 | ||
Pineapple Holdings | 0.0549 | 0.0575 | 0.0522 | -0.0070 | -11.31% | 21.51M | 14:22:14 | ||
Pioneer Pow | 3.909 | 3.925 | 3.800 | +0.109 | +2.86% | 30.84K | 14:06:04 | ||
Plains All American Pipeline | 16.98 | 17.28 | 16.83 | -0.26 | -1.48% | 3.10M | 14:22:16 | ||
Plains GP Holdings | 17.78 | 18.20 | 17.59 | -0.43 | -2.36% | 1.89M | 14:22:09 | ||
Playa Hotels & Resorts | 9.191 | 9.240 | 9.000 | +0.191 | +2.12% | 416.71K | 14:21:26 | ||
Playtika | 7.66 | 7.75 | 7.26 | +0.41 | +5.59% | 671.87K | 14:22:33 | ||
Plby Group | 0.953 | 1.030 | 0.940 | -0.028 | -2.81% | 228.01K | 14:22:10 | ||
Plug Power | 2.379 | 2.539 | 2.280 | +0.069 | +2.99% | 34.77M | 14:22:16 | ||
Podcastone | 2.000 | 2.040 | 1.880 | +0.040 | +2.04% | 23.53K | 13:50:14 | ||
Polar Power | 0.3890 | 0.3890 | 0.3552 | +0.0060 | +1.57% | 24.28K | 13:33:32 | ||
Polestar Automotive Holding A | 1.350 | 1.370 | 1.222 | -0.040 | -2.88% | 2.82M | 13:21:42 | ||
Pool | 365.81 | 367.24 | 354.51 | +3.28 | +0.90% | 287.47K | 14:21:39 | ||
Pop Culture Group | 1.6537 | 1.6800 | 1.6417 | +0.0337 | +2.08% | 1.38K | 12:37:16 | ||
Portillo's | 12.19 | 12.30 | 11.95 | -0.07 | -0.57% | 688.12K | 13:22:29 | ||
Potbelly Co | 10.160 | 10.250 | 9.970 | -0.030 | -0.29% | 140.04K | 14:21:33 | ||
Powell Industries | 174.16 | 183.48 | 159.11 | +31.16 | +21.79% | 940.37K | 14:22:06 | ||
Preformed Line | 124.80 | 124.80 | 122.00 | +3.77 | +3.11% | 6.32K | 13:54:00 | ||
PriceSmart | 82.45 | 83.22 | 80.27 | +1.86 | +2.31% | 79.58K | 14:20:09 | ||
Primech Holdings | 0.6710 | 0.6960 | 0.6450 | +0.0259 | +4.01% | 74.76K | 13:01:07 | ||
PrimeEnergy | 102.73 | 105.87 | 99.07 | +0.27 | +0.26% | 2.38K | 13:34:11 | ||
Priority Tech | 3.160 | 3.220 | 3.160 | -0.050 | -1.56% | 5.67K | 14:08:52 | ||
Professional Diversity | 1.6999 | 1.7400 | 1.6600 | -0.1301 | -7.11% | 757.96K | 14:20:13 | ||
Profire Ene | 1.8099 | 1.8300 | 1.7800 | -0.0001 | -0.01% | 86.21K | 14:15:06 | ||
Profrac Holding | 6.96 | 7.37 | 6.83 | -0.32 | -4.33% | 923.94K | 13:22:31 | ||
ProPhase Labs | 5.310 | 5.320 | 4.580 | +0.700 | +15.18% | 27.62K | 14:11:49 | ||
Pure Cycle | 9.69 | 9.76 | 9.54 | +0.15 | +1.60% | 28.92K | 14:17:38 | ||
Purecycle Technologies Holdings | 4.83 | 4.93 | 4.50 | +0.16 | +3.32% | 1.88M | 13:22:32 | ||
Purple Innovation | 1.610 | 1.630 | 1.500 | +0.090 | +5.92% | 238.39K | 14:21:09 | ||
QuantaSing ADR | 3.139 | 3.370 | 2.970 | +0.129 | +4.29% | 95.38K | 14:11:36 | ||
Quest Resource | 10.500 | 10.500 | 10.140 | +0.360 | +3.55% | 27.23K | 14:08:55 | ||
QuinStreet | 18.05 | 18.20 | 17.74 | -0.04 | -0.22% | 214.03K | 14:21:18 | ||
Qurate Retail A | 0.8682 | 0.8900 | 0.8300 | +0.0467 | +5.68% | 7.50M | 14:22:14 | ||
Qurate Retail B | 3.850 | 4.070 | 3.850 | +0.030 | +0.79% | 0.61K | 09:27:31 | ||
Radius Recycling | 17.31 | 17.76 | 16.84 | -0.11 | -0.63% | 158.55K | 14:21:24 | ||
Ramaco Resources | 11.37 | 11.46 | 10.75 | +0.26 | +2.34% | 27.11K | 13:48:16 | ||
Ramaco Resources | 15.665 | 15.880 | 15.240 | -0.015 | -0.10% | 238.37K | 14:22:08 | ||
Rave Restaurant | 2.0199 | 2.0600 | 1.9600 | -0.0301 | -1.47% | 28.07K | 11:53:33 | ||
RCI Hospitality | 51.01 | 51.04 | 50.08 | +0.24 | +0.48% | 38.53K | 14:22:16 | ||
RCM Technologies | 19.340 | 19.500 | 18.810 | +0.390 | +2.06% | 52.44K | 14:20:08 | ||
Reading Int | 1.670 | 1.670 | 1.640 | -0.020 | -1.18% | 2.30K | 13:56:49 | ||
Reading Int B | 15.50 | 15.65 | 15.18 | +1.17 | +8.16% | 1.14K | 12:20:56 | ||
Real Good Food | 0.4540 | 0.4700 | 0.2751 | +0.1710 | +60.42% | 2.03M | 13:22:34 | ||
Reborn Coffee | 1.410 | 1.490 | 1.410 | -0.005 | -0.35% | 4.44K | 12:10:14 | ||
Recon Technology | 1.6892 | 1.7824 | 1.3800 | -0.0154 | -0.90% | 206.08K | 14:22:06 | ||
Red Cat Holdings | 1.380 | 1.600 | 1.350 | -0.150 | -9.82% | 1.06M | 14:22:15 | ||
Red Robin Gourmet Burgers | 7.65 | 7.88 | 7.45 | +0.10 | +1.32% | 217.08K | 14:22:05 | ||
Red Rock Resorts | 53.60 | 54.21 | 52.42 | +0.48 | +0.90% | 432.36K | 14:22:31 | ||
Ree Automotive Holding | 4.140 | 4.240 | 3.860 | -0.170 | -3.94% | 15.81K | 14:08:45 | ||
Regis | 5.200 | 5.660 | 5.160 | -0.050 | -0.95% | 14.81K | 13:54:37 | ||
Rekor Systems | 1.830 | 1.855 | 1.740 | +0.060 | +3.39% | 474.42K | 14:22:05 | ||
Remitly Global | 17.59 | 17.74 | 17.02 | -0.24 | -1.35% | 1.84M | 13:22:31 | ||
ReNew Energy Global | 5.770 | 5.855 | 5.595 | +0.130 | +2.31% | 388.72K | 13:22:31 | ||
Rent the Runway | 11.75 | 11.75 | 9.94 | +1.60 | +15.76% | 182.19K | 13:21:46 | ||
Repay Holdings | 10.26 | 10.37 | 10.00 | +0.09 | +0.84% | 434.38K | 14:22:16 | ||
Research Solutions | 2.870 | 2.959 | 2.830 | -0.030 | -1.03% | 11.32K | 14:02:41 | ||
Reservoir Media | 8.790 | 9.140 | 8.760 | -0.160 | -1.79% | 170.94K | 13:09:46 | ||
Resources Connection | 11.20 | 11.28 | 11.02 | +0.15 | +1.36% | 101.74K | 14:20:11 | ||
ReTo Eco-Solutions | 1.3128 | 1.4000 | 1.2000 | +0.0928 | +7.61% | 170.30K | 13:48:41 | ||
Reynolds | 28.53 | 28.67 | 28.31 | -0.10 | -0.35% | 241.38K | 14:22:10 | ||
RF Industries | 2.900 | 2.900 | 2.860 | +0.025 | +0.87% | 2.13K | 11:27:29 | ||
RGC Resources | 21.21 | 21.40 | 20.57 | +0.60 | +2.89% | 10.56K | 13:57:31 | ||
Richtech Robotics | 1.400 | 1.420 | 1.330 | +0.050 | +3.70% | 77.71K | 13:22:20 | ||
Rivian Automotive | 9.39 | 9.55 | 8.85 | +0.49 | +5.45% | 21.23M | 13:22:30 | ||
Rocket Lab USA | 3.920 | 3.980 | 3.720 | +0.160 | +4.26% | 7.66M | 13:22:30 | ||
Rocky Brands | 32.58 | 34.97 | 30.61 | +6.81 | +26.43% | 167.39K | 14:16:15 | ||
Rocky Mountain Chocolate | 3.680 | 3.680 | 3.560 | +0.030 | +0.82% | 9.14K | 12:20:49 | ||
Roma Green Finance | 0.6850 | 0.7225 | 0.6610 | -0.0440 | -6.04% | 44.43K | 14:20:28 | ||
Ross Stores | 128.90 | 129.73 | 127.82 | -0.65 | -0.50% | 2.11M | 14:22:25 | ||
Royal Gold | 121.72 | 123.08 | 120.29 | +1.59 | +1.32% | 251.56K | 14:21:10 | ||
RumbleON | 5.17 | 5.33 | 4.91 | +0.01 | +0.19% | 114.96K | 14:19:56 | ||
Rush A | 43.41 | 43.83 | 42.71 | -0.51 | -1.16% | 364.37K | 14:21:09 | ||
Rush B | 41.57 | 41.57 | 41.00 | +0.66 | +1.61% | 3.55K | 13:55:54 | ||
Ryvyl | 1.4401 | 1.4600 | 1.2701 | +0.1101 | +8.28% | 79.66K | 14:18:09 | ||
S&W Seed | 0.418 | 0.420 | 0.415 | +0.003 | +0.79% | 15.11K | 14:16:19 | ||
Sabre Corpo | 2.965 | 3.050 | 2.780 | +0.095 | +3.31% | 5.83M | 14:22:14 | ||
Sacks Parente Golf | 0.4625 | 0.5000 | 0.4559 | -0.0375 | -7.50% | 13.55K | 09:46:59 | ||
Sadot | 0.2553 | 0.2700 | 0.2402 | -0.0197 | -7.16% | 94.61K | 14:17:29 | ||
Safe Green Dev | 0.5701 | 0.5988 | 0.5510 | -0.0299 | -4.98% | 97.42K | 14:08:53 | ||
Safe Green Holdings | 0.110 | 0.119 | 0.101 | -0.006 | -4.86% | 1.51M | 14:20:32 | ||
Saga Communications | 22.70 | 22.99 | 22.55 | -0.09 | -0.39% | 1.00K | 11:29:24 | ||
Satellogic V | 1.195 | 1.300 | 1.120 | -0.005 | -0.42% | 93.09K | 12:14:06 | ||
Saverone 2014 ADR | 0.7899 | 0.7900 | 0.6699 | +0.1399 | +21.52% | 65.54K | 13:13:25 | ||
Scholastic | 36.02 | 36.17 | 35.49 | +0.40 | +1.11% | 63.42K | 14:20:09 | ||
Selina | 0.0498 | 0.0510 | 0.0480 | -0.0002 | -0.40% | 4.57M | 13:21:46 | ||
Seneca Foods A | 58.68 | 58.68 | 57.75 | +0.59 | +1.02% | 11.51K | 13:56:25 | ||
Seneca Foods B | 58.90 | 58.90 | 58.53 | +0.00 | +0.00% | 0 | 30/04 | ||
SenesTech | 0.7650 | 0.7850 | 0.7159 | +0.0052 | +0.68% | 41.50K | 14:18:48 | ||
Senstar Technologies | 1.400 | 1.430 | 1.390 | -0.030 | -2.10% | 3.08K | 13:22:04 | ||
Serve Robotics | 2.77 | 2.82 | 2.60 | +0.11 | +4.14% | 150.97K | 13:20:48 | ||
Sezzle | 51.01 | 51.48 | 43.91 | +0.38 | +0.75% | 100.97K | 13:07:29 | ||
Shapeways Holdings | 1.544 | 1.630 | 1.530 | -0.046 | -2.89% | 11.26K | 11:35:50 | ||
ShiftPixy | 1.800 | 1.850 | 1.770 | -0.030 | -1.64% | 27.94K | 14:00:10 | ||
Shimmick | 4.110 | 4.460 | 3.930 | +0.240 | +6.20% | 114.67K | 13:21:34 | ||
Shineco | 0.800 | 0.860 | 0.776 | +0.042 | +5.54% | 121.61K | 14:13:54 | ||
Shoals Technologies Group | 8.65 | 8.90 | 8.47 | +0.21 | +2.43% | 2.42M | 13:22:27 | ||
Shoe Carnival | 34.02 | 34.43 | 32.61 | +0.58 | +1.73% | 80.20K | 14:21:41 | ||
Sidus Space | 3.4501 | 3.6000 | 3.3500 | +0.0901 | +2.68% | 92.46K | 14:22:12 | ||
Sigma Lithium Resources | 14.92 | 15.03 | 14.16 | +0.55 | +3.79% | 425.26K | 13:22:31 | ||
Silo Pharma | 1.875 | 1.910 | 1.770 | -0.015 | -0.80% | 10.59K | 11:01:45 | ||
Simply Good Foods | 36.73 | 36.80 | 35.88 | +0.28 | +0.77% | 729.71K | 14:21:35 | ||
Sinclair | 12.96 | 13.15 | 12.26 | +0.67 | +5.41% | 157.02K | 14:21:41 | ||
Singing Machine | 1.0130 | 1.1200 | 0.9500 | -0.0070 | -0.69% | 3.19K | 13:10:25 | ||
Sirius XM | 3.055 | 3.090 | 2.930 | +0.115 | +3.91% | 16.98M | 14:22:29 | ||
Skillful Craftsman | 0.940 | 0.990 | 0.940 | -0.031 | -3.19% | 34.41K | 09:07:06 | ||
SKYX Platforms | 1.0650 | 1.0700 | 0.9700 | +0.0350 | +3.40% | 123.67K | 13:21:27 | ||
Sleep Number | 14.11 | 14.48 | 13.06 | +0.80 | +6.01% | 315.71K | 14:22:05 | ||
Smart for Life | 3.1699 | 3.3299 | 3.0000 | +0.0299 | +0.95% | 103.59K | 14:22:10 | ||
Smart Powerr | 1.090 | 1.130 | 1.044 | +0.010 | +0.93% | 4.97K | 12:39:49 | ||
Smart Sand | 2.158 | 2.158 | 2.070 | +0.068 | +3.23% | 160.61K | 14:18:58 | ||
Smart Share Global | 0.7999 | 0.8500 | 0.6811 | +0.0820 | +11.42% | 253.91K | 13:21:54 | ||
Smith & Wesson | 16.99 | 17.07 | 16.79 | +0.02 | +0.12% | 102.20K | 14:20:46 | ||
Smith-Midland Corp | 36.05 | 36.18 | 34.31 | +0.33 | +0.92% | 15.57K | 13:42:05 | ||
Snail | 0.98 | 1.01 | 0.98 | -0.05 | -5.01% | 3.97K | 12:48:52 | ||
Snap One Holdings | 10.60 | 10.63 | 10.58 | +0.02 | +0.19% | 302.96K | 13:20:46 | ||
Snow Lake Resources | 0.9126 | 0.9800 | 0.9000 | -0.0109 | -1.18% | 8.26K | 13:15:31 | ||
Sobr Safe | 0.2829 | 0.2988 | 0.2550 | -0.0361 | -11.32% | 92.05K | 14:14:27 | ||
Socket Mobile | 1.080 | 1.100 | 1.080 | -0.020 | -1.82% | 2.73K | 12:00:38 | ||
SolarBank | 5.82 | 6.05 | 5.76 | -0.10 | -1.69% | 23.35K | 14:21:23 | ||
SolarEdge Technologies Inc | 59.91 | 61.26 | 58.20 | +1.26 | +2.15% | 1.40M | 14:21:41 | ||
SolarMax Technology | 10.62 | 11.06 | 9.72 | +0.82 | +8.37% | 88.95K | 13:16:50 | ||
Solid Power | 1.745 | 1.810 | 1.680 | +0.055 | +3.25% | 1.02M | 13:22:32 | ||
Sonder Holdings | 3.8300 | 4.1600 | 3.5900 | -0.1700 | -4.25% | 40.22K | 14:22:08 | ||
Sono-Tek Corp | 4.5999 | 4.5999 | 4.2716 | +0.1399 | +3.14% | 2.57K | 13:41:36 | ||
Sonos | 17.10 | 17.20 | 16.65 | +0.20 | +1.18% | 882.69K | 14:22:00 | ||
Sound Group | 2.940 | 2.970 | 2.770 | +0.190 | +6.91% | 9.72K | 14:21:48 | ||
SoundThinking | 13.69 | 13.87 | 13.33 | +0.33 | +2.47% | 48.72K | 14:20:10 | ||
SPAR Group | 1.7700 | 1.8800 | 1.7500 | -0.0200 | -1.12% | 98.51K | 14:18:48 | ||
SpartanNash Co | 19.37 | 19.45 | 19.05 | +0.28 | +1.47% | 100.10K | 14:21:01 | ||
Spectaire Holdings | 0.6100 | 0.6200 | 0.5801 | +0.0050 | +0.83% | 57.66K | 14:15:00 | ||
SPI Energy | 0.475 | 0.498 | 0.462 | -0.011 | -2.32% | 59.33K | 14:07:54 | ||
Sportsmans | 3.265 | 3.302 | 3.190 | +0.065 | +2.03% | 141.70K | 14:21:14 | ||
Sprouts Farmers | 64.74 | 66.37 | 64.03 | -1.29 | -1.95% | 1.31M | 14:22:22 | ||
SRM Entertainment | 1.376 | 1.440 | 1.250 | +0.006 | +0.45% | 83.79K | 14:15:38 | ||
SSR Mining | 5.42 | 5.52 | 5.26 | +0.07 | +1.21% | 1.90M | 14:21:28 | ||
Stabilis Solutions | 4.110 | 4.150 | 4.110 | 0.000 | 0.00% | 0 | 30/04 | ||
Staffing 360 | 0.2500 | 0.2650 | 0.2500 | -0.0150 | -5.66% | 8.02K | 11:40:43 | ||
Stagwell | 6.760 | 7.120 | 6.400 | +0.810 | +13.61% | 1.77M | 14:21:49 | ||
Starbox Holdings | 0.1872 | 0.1960 | 0.1850 | -0.0024 | -1.27% | 21.60K | 12:41:47 | ||
Starbucks | 73.93 | 76.99 | 72.67 | -14.56 | -16.45% | 57.05M | 14:22:31 | ||
Steakholder Foods | 4.360 | 4.640 | 4.360 | -0.020 | -0.46% | 6.72K | 14:18:53 | ||
Steel Dynamics | 131.28 | 132.78 | 128.90 | +1.16 | +0.89% | 572.91K | 14:22:15 | ||
Stericycle | 44.70 | 45.42 | 44.42 | -0.03 | -0.07% | 450.76K | 14:21:11 | ||
Sterling Check | 15.27 | 15.35 | 15.13 | +0.14 | +0.93% | 105.47K | 13:22:27 | ||
Sterling Construction | 101.15 | 102.92 | 99.16 | -0.45 | -0.44% | 136.38K | 14:22:04 | ||
Steven Madden | 40.13 | 40.37 | 37.99 | -0.28 | -0.69% | 954.97K | 14:22:14 | ||
Stitch Fix | 2.225 | 2.300 | 2.119 | +0.105 | +4.95% | 807.82K | 14:22:21 | ||
StoneCo | 15.79 | 15.87 | 15.25 | +0.19 | +1.22% | 2.16M | 14:22:15 | ||
Stran | 1.180 | 1.240 | 1.180 | -0.060 | -4.84% | 1.59K | 11:40:16 | ||
Strategic Education | 116.33 | 118.13 | 114.01 | +1.49 | +1.30% | 165.45K | 14:20:08 | ||
Strattec | 22.76 | 22.99 | 22.52 | +0.00 | +0.00% | 0 | 30/04 | ||
Stryve Foods | 1.4810 | 1.5200 | 1.4300 | -0.0190 | -1.27% | 4.97K | 13:51:13 | ||
SU Holdings | 2.035 | 2.197 | 2.020 | -0.075 | -3.55% | 16.17K | 11:51:42 | ||
SunCar Tech | 7.790 | 8.210 | 7.700 | -0.120 | -1.52% | 264.65K | 14:22:11 | ||
SunOpta Inc | 6.14 | 6.51 | 6.01 | -0.41 | -6.26% | 987.70K | 14:21:24 | ||
SunPower | 2.155 | 2.265 | 2.060 | +0.095 | +4.61% | 4.02M | 14:22:19 | ||
Sunrun Inc | 10.52 | 11.05 | 10.23 | +0.22 | +2.19% | 6.45M | 14:22:14 | ||
Supercom | 0.2090 | 0.2190 | 0.2026 | -0.0125 | -5.64% | 3.50M | 14:21:44 | ||
Superior Uniform | 16.21 | 16.38 | 15.99 | -0.06 | -0.34% | 34.12K | 14:21:45 | ||
Swvl Holdings | 11.260 | 14.440 | 9.800 | -2.440 | -17.81% | 137.00K | 13:17:19 | ||
Symbotic | 39.425 | 40.220 | 38.267 | +0.855 | +2.22% | 508.68K | 13:22:24 | ||
Taitron | 3.190 | 3.202 | 3.170 | +0.035 | +1.11% | 3.03K | 14:05:12 | ||
Take-Two | 144.37 | 145.12 | 141.53 | +1.56 | +1.10% | 641.70K | 14:22:05 | ||
Tandy Leather | 4.750 | 4.780 | 4.750 | 0.000 | 0.00% | 0 | 30/04 | ||
Tantech Holdings Ltd | 0.5509 | 0.5779 | 0.5500 | -0.0171 | -3.01% | 56.62K | 14:12:15 | ||
Target Hospitality | 11.120 | 11.263 | 11.099 | -0.005 | -0.04% | 190.03K | 14:22:26 | ||
Taskus | 12.00 | 12.07 | 11.46 | +0.54 | +4.71% | 90.11K | 13:21:38 | ||
Tat Techno | 12.250 | 12.250 | 11.760 | +0.330 | +2.77% | 2.52K | 13:01:19 | ||
Taylor Devices | 51.66 | 52.26 | 49.30 | +2.02 | +4.07% | 9.64K | 14:16:01 | ||
TDH Holdings | 1.110 | 1.150 | 1.040 | -0.030 | -2.63% | 11.81K | 14:20:53 | ||
Techprecision Corp | 4.7276 | 4.8840 | 4.5100 | -0.1424 | -2.92% | 6.94K | 12:49:13 | ||
Tesla | 183.92 | 185.86 | 179.01 | +0.64 | +0.35% | 77.31M | 14:22:31 | ||
Tetra Tech | 194.26 | 195.06 | 190.75 | -0.46 | -0.23% | 241.70K | 14:21:10 | ||
Texas Roadhouse | 158.12 | 160.43 | 154.65 | -2.66 | -1.66% | 1.04M | 14:21:26 | ||
Th International | 1.060 | 1.128 | 1.060 | -0.070 | -6.19% | 97.38K | 14:19:14 | ||
The Andersons | 55.33 | 55.73 | 54.50 | +0.39 | +0.71% | 59.27K | 14:20:46 | ||
The Cheesecake | 34.15 | 34.52 | 33.68 | -0.37 | -1.07% | 417.38K | 14:22:02 | ||
The Chefs Warehouse | 35.42 | 38.74 | 34.74 | +2.35 | +7.09% | 626.50K | 14:21:06 | ||
The Dixie | 0.532 | 0.533 | 0.510 | -0.017 | -3.01% | 5.09K | 14:20:50 | ||
The Hain Celestial | 6.61 | 6.63 | 6.08 | +0.47 | +7.57% | 771.94K | 14:22:31 | ||
The Intergroup | 21.00 | 21.00 | 20.50 | +0.37 | +1.79% | 1.66K | 13:51:38 | ||
The Trade Desk | 86.71 | 87.37 | 83.20 | +3.86 | +4.66% | 2.23M | 14:22:04 | ||
The Wendy’s Co | 19.73 | 19.99 | 19.42 | -0.26 | -1.28% | 8.01M | 14:22:29 | ||
The York Water | 36.22 | 36.44 | 35.69 | +0.71 | +2.00% | 34.49K | 14:17:40 | ||
The9 ADR | 7.0400 | 7.3300 | 6.7000 | +0.0600 | +0.86% | 44.62K | 14:05:36 | ||
TheRealReal | 4.065 | 4.085 | 3.755 | +0.245 | +6.41% | 2.24M | 14:22:32 | ||
ThredUp | 1.665 | 1.690 | 1.575 | +0.065 | +4.06% | 299.84K | 13:21:56 | ||
Thryv Holdings Inc | 24.25 | 24.34 | 22.75 | +1.24 | +5.39% | 196.13K | 14:18:22 | ||
Tigo Energy | 1.1000 | 1.1100 | 0.9900 | 0.0000 | 0.00% | 21.95K | 14:22:34 | ||
Tile Shop Holdings | 6.945 | 6.980 | 6.716 | +0.225 | +3.35% | 33.53K | 14:21:13 | ||
Titan Machinery | 22.11 | 22.28 | 21.83 | -0.15 | -0.67% | 90.89K | 14:21:58 | ||
TMC the metals company | 1.515 | 1.550 | 1.480 | -0.005 | -0.33% | 1.13M | 14:21:43 | ||
TOMI Environmental Solutions | 0.551 | 0.630 | 0.551 | -0.068 | -10.99% | 24.61K | 14:14:49 | ||
Top Wealth Holding | 1.170 | 1.240 | 1.100 | 0.000 | 0.00% | 144.39K | 14:21:21 | ||
Toughbuilt Industries | 2.2703 | 2.3801 | 2.2000 | -0.0297 | -1.29% | 33.21K | 14:09:02 | ||
TPI Composites | 3.420 | 3.600 | 3.171 | +0.240 | +7.55% | 1.20M | 14:21:52 | ||
Tractor Supply | 272.14 | 274.41 | 267.42 | -0.94 | -0.34% | 1.06M | 14:22:25 | ||
Transcat | 109.12 | 109.12 | 107.00 | +1.75 | +1.63% | 7.82K | 14:19:50 | ||
Travelzoo | 8.73 | 9.03 | 8.60 | -0.17 | -1.96% | 106.98K | 14:20:49 | ||
TriMas | 25.98 | 26.62 | 25.74 | -0.01 | -0.04% | 222.83K | 14:21:29 | ||
Trimble | 59.59 | 60.09 | 58.83 | -0.47 | -0.79% | 544.68K | 14:22:31 | ||
Trip.com ADR | 49.09 | 49.35 | 48.06 | +0.83 | +1.73% | 1.19M | 14:22:28 | ||
Tripadvisor | 26.69 | 26.84 | 26.12 | +0.36 | +1.37% | 821.64K | 14:22:31 | ||
Trivago | 2.530 | 2.550 | 2.480 | -0.030 | -1.17% | 23.19K | 14:08:33 | ||
TSR | 7.645 | 7.820 | 7.645 | -0.175 | -2.24% | 1.33K | 09:30:02 | ||
TTEC | 7.39 | 7.53 | 7.17 | +0.12 | +1.58% | 183.31K | 14:20:44 | ||
TuanChe | 1.6723 | 1.6723 | 1.5500 | +0.0523 | +3.23% | 8.63K | 12:02:12 | ||
Tungray Technologies | 6.3400 | 6.9300 | 6.0601 | -0.5400 | -7.85% | 166.24K | 13:20:42 | ||
Tuniu Corp | 0.920 | 1.010 | 0.900 | -0.090 | -8.90% | 326.23K | 13:24:43 | ||
Turbo Energy ADR | 1.210 | 1.229 | 1.210 | +0.020 | +1.68% | 1.23K | 13:08:01 | ||
Turtle Beach | 14.53 | 14.71 | 13.73 | +0.43 | +3.05% | 305.02K | 14:22:07 | ||
Twin Disc | 15.38 | 15.84 | 15.34 | -0.70 | -4.35% | 16.09K | 14:04:24 | ||
Twin Vee Powercats Co | 0.8074 | 0.8209 | 0.7800 | +0.0168 | +2.13% | 18.53K | 12:06:51 | ||
U BX Tech | 4.500 | 4.600 | 4.500 | -0.015 | -0.33% | 1.64K | 10:52:20 | ||
U Power | 5.45 | 5.46 | 5.15 | +0.09 | +1.68% | 20.80K | 14:20:04 | ||
Udemy | 10.16 | 10.28 | 9.94 | +0.14 | +1.45% | 560.51K | 13:22:22 | ||
Ufp Industries | 115.18 | 116.34 | 111.14 | +2.48 | +2.20% | 167.08K | 14:20:07 | ||
Ulta Beauty | 402.59 | 404.51 | 398.45 | -2.25 | -0.56% | 340.58K | 14:22:12 | ||
Ultralife | 11.850 | 11.920 | 11.220 | +0.150 | +1.28% | 70.75K | 14:21:54 | ||
United Homes | 6.689 | 6.760 | 6.680 | +0.009 | +0.13% | 2.05K | 11:36:50 | ||
United States Lime&Minerals | 320.16 | 320.16 | 310.31 | +10.16 | +3.28% | 20.87K | 14:17:04 | ||
United-Guardian | 8.26 | 8.33 | 8.23 | -0.10 | -1.20% | 2.11K | 14:18:11 | ||
Universal Electronics | 11.17 | 11.28 | 11.00 | -0.12 | -1.06% | 18.85K | 14:20:15 | ||
Universal Stainless&Alloy | 29.88 | 30.47 | 27.00 | +3.73 | +14.26% | 354.86K | 14:18:47 | ||
Upbound | 32.12 | 32.23 | 30.90 | +1.12 | +3.60% | 482.28K | 14:21:07 | ||
Uranium Royalty | 2.380 | 2.510 | 2.320 | +0.090 | +3.93% | 2.17M | 13:21:59 | ||
Urban One D | 1.550 | 1.570 | 1.544 | 0.000 | 0.00% | 4.25K | 12:54:52 | ||
Urban One Inc | 1.980 | 2.010 | 1.940 | -0.010 | -0.50% | 32.11K | 14:09:00 | ||
Urban Outfitters | 39.11 | 39.49 | 38.50 | +0.15 | +0.39% | 696.03K | 14:22:31 | ||
UrbanGro | 1.885 | 2.150 | 1.870 | -0.205 | -9.81% | 75.16K | 14:14:36 | ||
US Energy | 1.177 | 1.200 | 1.150 | -0.013 | -1.12% | 19.75K | 13:52:30 | ||
US Gold | 4.380 | 4.380 | 4.125 | +0.200 | +4.78% | 42.42K | 14:16:08 | ||
US Goldmining Unt | 5.83 | 5.84 | 5.83 | +0.07 | +1.13% | 0.39K | 12:50:36 | ||
Usio | 1.470 | 1.500 | 1.450 | -0.010 | -0.68% | 3.90K | 11:16:49 | ||
Uxin | 1.930 | 2.100 | 1.861 | +0.080 | +4.32% | 128.69K | 14:10:40 | ||
Vacasa | 7.8800 | 7.9200 | 7.4550 | +0.0900 | +1.16% | 28.05K | 13:58:23 | ||
Vast Renewables | 3.620 | 3.620 | 3.350 | +0.213 | +6.24% | 25.39K | 13:01:25 | ||
Vasta Platform | 3.800 | 3.830 | 3.800 | 0.000 | 0.00% | 0.55K | 14:19:39 | ||
VCI Global | 1.170 | 1.200 | 1.140 | -0.030 | -2.50% | 192.72K | 14:22:01 | ||
Vera Bradley | 6.73 | 6.78 | 6.57 | +0.14 | +2.12% | 125.00K | 14:21:07 | ||
Verde Clean Fuels | 4.528 | 4.871 | 4.520 | -0.372 | -7.59% | 4.81K | 13:08:55 | ||
Verisk | 234.30 | 236.29 | 222.61 | +16.34 | +7.50% | 1.23M | 14:22:10 | ||
Verra Mobility | 24.09 | 24.26 | 23.45 | +0.51 | +2.18% | 421.73K | 14:21:19 | ||
Versus Systems | 1.430 | 1.450 | 1.350 | +0.100 | +7.52% | 9.34K | 13:28:45 | ||
Vertex Energy | 1.310 | 1.350 | 1.250 | +0.010 | +0.76% | 1.01M | 14:21:55 | ||
Veru | 1.420 | 1.460 | 1.350 | +0.070 | +5.19% | 2.38M | 14:22:00 | ||
Via Renewables | 10.91 | 10.91 | 10.80 | +0.02 | +0.18% | 7.91K | 13:40:40 | ||
Vicor | 32.33 | 32.78 | 31.64 | -0.05 | -0.15% | 145.33K | 14:22:03 | ||
Village Farms | 1.3200 | 1.5500 | 1.3100 | -0.2100 | -13.73% | 2.09M | 14:22:16 | ||
Village Super Market | 28.35 | 28.68 | 28.05 | +0.38 | +1.36% | 12.36K | 14:11:22 | ||
VinFast | 2.710 | 2.765 | 2.550 | +0.150 | +5.86% | 2.15M | 13:20:12 | ||
Vintage Wine Estates | 0.2307 | 0.2495 | 0.2094 | +0.0267 | +13.09% | 244.23K | 12:54:50 | ||
Viomi Technology | 0.6970 | 0.7183 | 0.6580 | -0.0130 | -1.83% | 116.70K | 14:18:56 | ||
Viper Energy Ut | 36.97 | 37.71 | 36.19 | -1.19 | -3.12% | 910.96K | 14:21:57 | ||
Virco | 11.115 | 11.130 | 10.596 | +0.445 | +4.17% | 85.40K | 14:20:12 | ||
VirTra | 16.200 | 16.230 | 14.670 | +0.440 | +2.79% | 175.03K | 14:21:21 | ||
Vision Marine Technologies | 0.6239 | 0.6500 | 0.6100 | -0.0201 | -3.12% | 9.39K | 13:02:19 | ||
Visionary Education Technology | 0.229 | 0.230 | 0.183 | -0.014 | -5.58% | 809.40K | 14:21:02 | ||
Visteon | 114.09 | 114.20 | 110.63 | +3.46 | +3.13% | 210.98K | 14:21:38 | ||
Vita Coco | 26.00 | 26.35 | 23.51 | +1.76 | +7.26% | 1.45M | 13:21:52 | ||
Vital Farms | 27.48 | 27.73 | 26.45 | +0.72 | +2.69% | 335.70K | 14:21:48 | ||
Vitru | 12.31 | 12.49 | 12.25 | -0.07 | -0.53% | 5.57K | 13:38:24 | ||
Vivakor | 1.2 | 1.3 | 1.1 | 0.0 | 0.00% | 74.07K | 14:15:02 | ||
VivoPower Intl | 3.404 | 3.830 | 3.404 | -0.526 | -13.38% | 77.17K | 14:15:30 | ||
Volcon | 0.251 | 0.265 | 0.245 | -0.007 | -2.56% | 534.89K | 14:16:05 | ||
Vox Royalty | 2.000 | 2.050 | 1.965 | -0.040 | -1.96% | 58.13K | 14:08:03 | ||
VOXX | 6.16 | 6.41 | 5.96 | +0.26 | +4.41% | 25.11K | 14:22:03 | ||
VS Media Holdings | 0.4150 | 0.4300 | 0.3900 | +0.0060 | +1.47% | 102.33K | 14:19:45 | ||
VSE Corporation | 78.71 | 79.40 | 77.18 | +0.74 | +0.95% | 26.90K | 14:21:38 | ||
Vuzix Corp Cmn Stk | 1.340 | 1.390 | 1.290 | +0.010 | +0.75% | 350.64K | 14:21:26 | ||
Wah Fu Education | 1.860 | 1.860 | 1.829 | +0.010 | +0.54% | 1.31K | 10:23:41 | ||
Waldencast Acquisition | 5.045 | 5.050 | 4.897 | +0.175 | +3.59% | 16.26K | 14:20:53 | ||
Walgreens Boots | 17.43 | 17.68 | 17.25 | -0.31 | -1.72% | 7.50M | 14:22:23 | ||
WANG LEE GROUP | 0.5300 | 0.5471 | 0.5100 | -0.0161 | -2.95% | 26.53K | 10:42:20 | ||
Warner Bros Discovery | 7.73 | 7.81 | 7.34 | +0.37 | +5.03% | 32.38M | 14:22:31 | ||
Warner Music | 33.57 | 33.94 | 32.03 | +0.57 | +1.73% | 1.21M | 14:22:09 | ||
Warrantee ADR | 0.3107 | 0.3700 | 0.2872 | +0.0107 | +3.57% | 147.43K | 13:47:20 | ||
WD-40 | 226.92 | 228.61 | 223.42 | +0.79 | +0.35% | 55.82K | 14:20:12 | ||
Wearable Devices | 0.3598 | 0.3767 | 0.3400 | -0.0142 | -3.80% | 151.32K | 13:21:03 | ||
Weatherford | 120.08 | 124.19 | 118.44 | -3.54 | -2.86% | 709.76K | 14:22:19 | ||
Webuy Global | 0.3712 | 0.3890 | 0.3602 | -0.0077 | -2.03% | 87.14K | 14:18:36 | ||
Westrock Coffee | 10.490 | 10.560 | 10.130 | +0.350 | +3.45% | 88.05K | 14:18:58 | ||
Weyco | 29.31 | 29.75 | 29.25 | -0.04 | -0.14% | 4.88K | 13:30:09 | ||
Where Food Comes From | 12.38 | 12.38 | 11.70 | +0.10 | +0.81% | 2.16K | 13:34:59 | ||
Whole Earth Brands | 4.820 | 4.830 | 4.810 | 0.000 | 0.00% | 87.34K | 14:21:30 | ||
Wilhelmina | 4.420 | 4.690 | 4.380 | +0.010 | +0.23% | 5.98K | 12:09:36 | ||
Willamette Valley Vineyards | 4.130 | 4.233 | 4.010 | -0.060 | -1.43% | 11.39K | 13:26:09 | ||
Willdan | 28.86 | 29.45 | 28.28 | +0.67 | +2.36% | 119.91K | 14:22:12 | ||
Wingstop Inc | 383.01 | 396.00 | 360.33 | -1.78 | -0.46% | 867.51K | 14:22:09 | ||
Winmark | 364.20 | 364.20 | 360.55 | +4.88 | +1.36% | 7.19K | 13:57:59 | ||
Woodward | 167.74 | 168.77 | 161.15 | +5.38 | +3.31% | 532.45K | 14:21:01 | ||
Wrap Tech | 1.550 | 1.700 | 1.510 | -0.120 | -7.19% | 499.25K | 14:21:58 | ||
WW International | 1.850 | 1.915 | 1.760 | +0.040 | +2.21% | 2.11M | 14:21:58 | ||
Wynn Resorts | 93.71 | 94.51 | 91.46 | +2.06 | +2.25% | 1.17M | 14:22:17 | ||
XBP Europe Holdings | 1.240 | 1.300 | 1.210 | -0.060 | -4.62% | 18.66K | 12:59:47 | ||
Xcel Brands Inc | 0.732 | 0.750 | 0.732 | -0.018 | -2.47% | 6.17K | 14:13:20 | ||
Xcel Energy | 53.84 | 54.20 | 52.85 | +0.11 | +0.20% | 2.55M | 14:22:17 | ||
XORTX Therapeutics | 2.5500 | 2.6500 | 2.5350 | 0.0000 | 0.00% | 2.27K | 12:25:54 | ||
Xpel | 54.35 | 54.60 | 52.77 | +1.80 | +3.43% | 130.77K | 14:21:32 | ||
Xwell | 1.7100 | 1.7900 | 1.7000 | -0.0700 | -3.93% | 6.57K | 12:12:32 | ||
Yatra Online | 1.420 | 1.450 | 1.420 | -0.040 | -2.74% | 78.50K | 14:21:59 | ||
Yield10 Bioscience | 0.218 | 0.236 | 0.210 | -0.018 | -7.46% | 394.71K | 14:21:39 | ||
Yoshiharu Global | 3.733 | 3.760 | 3.720 | -0.127 | -3.29% | 3.20K | 10:40:51 | ||
Yoshitsu ADR | 0.2300 | 0.2400 | 0.2100 | +0.0061 | +2.72% | 763.35K | 13:20:53 | ||
Zapp Electric Vehicles | 2.4900 | 2.5700 | 2.2400 | -0.0600 | -2.35% | 88.50K | 13:45:24 | ||
Zebra | 313.72 | 315.52 | 303.49 | -0.84 | -0.27% | 395.12K | 14:21:32 | ||
ZEN Graphene | 1.030 | 1.049 | 1.010 | -0.040 | -3.74% | 23.53K | 14:19:42 | ||
ZK International | 0.665 | 0.680 | 0.665 | -0.010 | -1.48% | 12.72K | 13:55:47 | ||
Zoomcar Holdings | 0.3387 | 0.3500 | 0.3153 | +0.0210 | +6.61% | 131.63K | 14:05:00 | ||
Zooz Power | 2.900 | 3.029 | 2.900 | -0.030 | -1.02% | 29.07K | 13:10:59 | ||
Zumiez | 17.27 | 17.44 | 16.99 | +0.07 | +0.41% | 146.19K | 14:20:46 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores