🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

NASDAQ Industrial (IXID)

NASDAQ

Valores en USD

13,107.01

-2.94(-0.02%)

Info en tiempo real·11:18:41

Rango diario

13,020.34

13,141.65

52 semanas

11,629.69

13,436.20

Componentes NASDAQ Industrial

Esta página contiene las cotizaciones en tiempo real de los componentes del NASDAQ Industrial. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del NASDAQ Industrial: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del NASDAQ Industrial.

						Al alza
eBay	124.03	124.03	120.80	+2.53%	1.4M	aa.aa	11:18:15
Goodyear Tire & Rubber Co	4.135	4.170	4.000	-1.08%	5.27M	aa.aa	11:14:17
Kimberly-Clark	111.83	112.18	109.80	-0.09%	1.65M	aa.aa	11:18:21
Monster Beverage	45.47	45.95	45.18	-0.38%	2.32M	aa.aa	11:18:23
Cintas	225.00	225.16	221.12	+0.82%	352.69K	aa.aa	11:18:27
Fiserv	63.74	63.85	62.31	+0.35%	2.34M	aa.aa	11:18:30
Steel Dynamics	235.21	238.39	226.50	+3.36%	281.76K	aa.aa	11:15:05
Wynn Resorts	86.22	87.56	84.97	-0.56%	1.43M	aa.aa	11:17:52
Paychex	116.44	116.51	113.10	+1.46%	907.35K	aa.aa	11:17:45
Fastenal	54.62	54.77	53.89	+0.09%	1.05M	aa.aa	11:17:26
Crocs	159.31	160.77	158.21	-0.57%	238.47K	aa.aa	11:13:18
Patterson-UTI Energy	10.029	10.055	9.410	+1.71%	2.62M	aa.aa	11:14:16
Atlanticus Holdings	79.85	81.56	78.92	-1.57%	24.8K	aa.aa	11:07:21
Sirius XM	31.880	32.570	31.502	-2.42%	1.48M	aa.aa	11:14:23
Amazon.com	268.93	272.88	266.14	+0.75%	16.42M	aa.aa	11:17:33
Ross Stores	237.36	237.48	234.58	+0.15%	422.98K	aa.aa	11:18:15
NetEase	128.00	129.24	127.21	-1.27%	482.94K	aa.aa	11:14:20
Costco	1,064.26	1,068.49	1,057.38	-0.18%	488.5K	aa.aa	11:17:36
Expedia	260.19	262.09	256.55	+0.40%	899.71K	aa.aa	11:18:23
Trip.com ADR	44.11	44.53	43.91	+0.15%	1.02M	aa.aa	11:14:10
Starbucks	109.12	109.27	107.35	-0.29%	1.42M	aa.aa	11:18:27
Axon Enterprise	296.85	306.78	291.50	-2.09%	814.51K	aa.aa	11:17:53
Ballard	1.477	1.550	1.460	-5.94%	803.87K	aa.aa	11:14:10
Xcel Energy	80.20	80.27	79.22	+0.04%	1.21M	aa.aa	11:18:21
Mattel	15.64	15.68	15.32	+0.32%	1.07M	aa.aa	11:14:21
Exelon	45.71	45.76	45.12	+0.13%	1.53M	aa.aa	11:18:24
Campbell’s	22.76	22.82	22.48	-0.46%	1.81M	aa.aa	11:18:20
Walmart	125.97	126.24	124.59	+0.25%	5.96M	aa.aa	11:18:26
Weatherford	82.91	84.89	81.72	-3.03%	224.34K	aa.aa	11:13:53
APA Corp	45.34	45.36	42.97	+1.77%	1.96M	aa.aa	11:18:18
Marriott Int	424.98	425.26	417.12	+1.87%	357.66K	aa.aa	11:17:56
American Electric Power	127.35	127.43	125.37	-0.01%	1.19M	aa.aa	11:18:25
Coca-Cola European	117.70	117.70	116.27	+0.18%	313.87K	aa.aa	11:13:49
Honeywell	228.19	229.36	226.41	-0.36%	478.92K	aa.aa	11:17:52
Baker Hughes	48.03	48.51	46.48	-0.40%	5.44M	aa.aa	11:18:26
Newell Brands	5.845	5.845	5.700	-0.76%	1.43M	aa.aa	11:14:21
Hasbro	120.96	121.50	118.94	+0.03%	635.63K	aa.aa	11:18:16
PepsiCo	143.05	143.09	140.82	+0.82%	1.9M	aa.aa	11:18:22
ADP	304.16	304.66	296.65	+0.70%	406.39K	aa.aa	11:17:37
SSR Mining	28.11	29.03	27.96	-5.24%	1.3M	aa.aa	11:13:46
Keurig Dr Pepper	37.21	37.38	36.67	+0.73%	5.64M	aa.aa	11:18:27
Middleby Corp	137.54	137.62	136.25	-0.33%	110.55K	aa.aa	11:14:04
Netflix	62.94	63.75	62.60	-1.59%	11.32M	aa.aa	11:18:26
News Corp	29.21	29.64	28.95	-0.43%	942.17K	aa.aa	11:18:13
Booking	164.34	165.19	162.00	+0.52%	1.19M	aa.aa	11:18:23
O’Reilly Automotive	89.78	90.03	88.50	-0.01%	1.41M	aa.aa	11:18:19
Urban Outfitters	86.74	87.25	85.16	-1.73%	157.83K	aa.aa	11:14:03
EW Scripps A	3.670	3.695	3.480	+3.09%	280.71K	aa.aa	11:13:13
First Solar	180.03	188.80	179.24	-6.04%	1.62M	aa.aa	11:18:16
News Corp A	26.12	26.63	25.97	-1.71%	1.37M	aa.aa	11:18:26
Yueda Digital Holding	0.956	0.976	0.956	-8.12%	31.02K	aa.aa	11:12:54
The Hain Celestial	0.1389	0.1600	0.1383	-0.50%	1.24M	aa.aa	11:14:21
Itron	99.54	99.97	98.33	-0.43%	58.2K	aa.aa	11:11:53
Motorcar Parts	7.535	7.830	7.240	-2.40%	74.66K	aa.aa	11:08:00
Royal Gold	274.86	280.00	273.39	-2.76%	397.8K	aa.aa	11:13:46
Tesla	376.38	378.38	370.43	-0.44%	12.31M	aa.aa	11:18:08
Take-Two	222.90	229.46	214.29	+7.47%	5.01M	aa.aa	11:18:13
Dollar Tree	139.30	139.30	135.30	+1.51%	471.31K	aa.aa	11:18:08
AAON	75.77	80.10	67.87	+20.52%	2.68M	aa.aa	11:13:25
Acorn Energy	15.46	16.10	14.70	0.00%	0	aa.aa	09/11
ACI Worldwide	61.24	61.27	60.11	-0.34%	313.86K	aa.aa	11:14:05
Acacia Research	4.250	4.350	4.230	-0.70%	27.07K	aa.aa	11:07:48
Arq Inc	2.850	2.880	2.780	-0.35%	205.94K	aa.aa	11:13:14
Stabilis Solutions	3.700	3.920	3.570	+1.37%	25.11K	aa.aa	10:02:07
Air T	28.90	29.22	28.65	+1.23%	13.29K	aa.aa	10:54:11
Alico	37.28	37.59	37.08	-1.14%	2.95K	aa.aa	10:53:55
Allient	85.01	88.50	84.62	-2.11%	41.88K	aa.aa	11:12:47
American Superconductor	25.12	25.68	24.49	-0.83%	450.92K	aa.aa	11:13:55
The Andersons	54.47	55.38	53.13	-1.29%	172.6K	aa.aa	11:13:18
American Public Education	41.80	42.85	39.10	+6.92%	305.92K	aa.aa	11:12:21
Apogee	47.74	48.34	47.09	-0.65%	38.62K	aa.aa	11:12:31
Asia Pacific Wire & Cable	1.210	1.210	1.120	+7.08%	2.32K	aa.aa	10:27:32
Gentherm	29.66	30.39	29.14	-2.37%	145.18K	aa.aa	11:14:21
Ark Restaurants	4.560	4.560	4.550	0.00%	0	aa.aa	09/11
Alliance Resource	24.780	24.810	24.500	+0.08%	126.75K	aa.aa	11:00:56
Artesian Rsc A	33.74	33.99	33.24	+0.04%	8.82K	aa.aa	10:55:20
Arts-Way	2.950	2.950	2.930	0.00%	0	aa.aa	09/11
Astrotech	4.4050	4.5480	4.2900	+1.97%	7.01K	aa.aa	10:54:06
Astec	36.59	37.14	36.39	-2.76%	53.18K	aa.aa	11:07:46
Ascent Solar	1.4700	1.6300	1.4500	-3.92%	78.49K	aa.aa	11:10:51
ATA	0.7600	0.7604	0.5510	+29.91%	6.63M	aa.aa	11:13:13
Astronics	60.34	60.77	57.17	+2.29%	167.54K	aa.aa	11:14:05
AeroVironment	123.56	126.99	122.10	-2.68%	449.43K	aa.aa	11:13:56
Beasley Broadcast A	5.3165	5.8100	5.2500	-4.38%	9.2K	aa.aa	11:06:22
Barrett	31.22	31.22	30.17	+3.00%	31.08K	aa.aa	11:03:56
Balchem	175.01	177.40	174.43	-0.56%	74.16K	aa.aa	11:12:09
Clarus	5.190	5.280	5.100	+1.17%	199.54K	aa.aa	11:13:40
Bel Fuse A	173.27	181.14	173.27	-3.51%	20.81K	aa.aa	11:09:17
Bel Fuse B	219.62	232.09	219.26	-2.11%	42.87K	aa.aa	11:12:11
BJs Restaurants	56.48	57.15	55.97	-2.13%	125.04K	aa.aa	11:12:45
Dmc Global	7.820	8.010	7.480	-3.69%	230.6K	aa.aa	11:13:28
Bridgford	5.610	5.610	5.390	0.00%	0	aa.aa	09/11
Bassett	22.08	22.25	21.99	+0.05%	9.95K	aa.aa	10:09:43
Broadwind	2.840	2.990	2.750	+0.35%	287.69K	aa.aa	11:13:47
China Automotive	4.115	4.190	4.115	-0.84%	3.63K	aa.aa	11:08:27
Zeta Network	0.6987	0.9999	0.5600	-35.31%	615.86K	aa.aa	11:13:54
The Cheesecake	109.60	110.28	107.17	-0.96%	307.51K	aa.aa	11:13:49
Cal-Maine	68.33	68.76	67.27	-0.73%	180.53K	aa.aa	11:13:49
Cass	55.13	55.28	54.67	-0.47%	10.96K	aa.aa	10:47:50
Caseys	697.05	698.00	690.45	+0.71%	75.44K	aa.aa	11:13:55
CBAK Energy	0.983	1.095	0.980	-7.26%	88.92K	aa.aa	11:14:22
Cracker Barrel Old	65.71	66.79	64.74	-1.85%	91.97K	aa.aa	11:11:58
Cadiz	3.465	3.710	3.460	-8.09%	190.48K	aa.aa	11:14:08
Perdoceo Education	29.13	29.15	27.34	+6.14%	222.09K	aa.aa	11:11:41
Central Garden&Pet	48.28	49.04	47.46	-0.75%	40.78K	aa.aa	11:13:12
Central Garden&Pet A	41.29	41.51	40.55	-0.63%	56.7K	aa.aa	11:13:11
Cognex	49.63	51.22	48.98	-1.41%	1.01M	aa.aa	11:14:22
Churchill Downs	101.15	101.15	98.13	+2.41%	252.71K	aa.aa	11:13:50
The Chefs Warehouse	108.52	108.81	106.57	+1.17%	41.17K	aa.aa	11:05:25
China Natural Resources	3.9735	3.9736	3.9300	+0.85%	456	aa.aa	08:30:27
Cineverse	1.6300	1.6700	1.6300	-2.98%	7.45K	aa.aa	10:54:16
Ridgetech	1.0900	1.1300	1.0700	-3.54%	20.56K	aa.aa	11:10:44
Calumet	34.280	35.250	33.839	-4.94%	846.59K	aa.aa	11:13:51
Clean Energy	1.815	1.925	1.810	-5.96%	671.46K	aa.aa	11:13:57
Euro Tech	1.190	1.220	1.190	0.00%	5.87K	aa.aa	10:40:09
Columbus McKinnon	19.96	19.98	19.20	+1.47%	163.51K	aa.aa	11:12:41
Destination XL Group	0.4401	0.4700	0.4240	+0.02%	12.49K	aa.aa	10:38:45
Century Casinos	0.5965	0.6300	0.5802	-0.25%	11.19K	aa.aa	11:10:19
Coca-Cola Bottling	211.17	211.34	206.10	+1.54%	98.89K	aa.aa	11:12:06
Columbia Sportswear	71.71	72.01	70.75	-1.02%	114.44K	aa.aa	11:13:17
Canterbury Park	15.80	15.90	15.63	0.00%	0	aa.aa	09/11
CRA	198.05	199.00	195.20	+0.32%	25.7K	aa.aa	11:11:53
Americas Car-Mart	1.007	1.210	0.970	-11.68%	84.44K	aa.aa	11:12:37
Crown Crafts	2.510	2.570	2.470	-1.57%	11.26K	aa.aa	11:11:54
Canadian Solar Inc	10.10	10.53	9.91	-6.65%	1.23M	aa.aa	11:14:06
CTI Industries	3.550	3.635	3.540	-3.79%	10.78K	aa.aa	10:01:00
Citi Trends	45.38	46.33	44.94	-2.41%	58.81K	aa.aa	11:12:16
Cavco	662.00	667.63	658.31	-1.48%	22.83K	aa.aa	11:12:39
Consolidated Water	26.27	26.68	25.44	-4.99%	79.54K	aa.aa	11:08:38
Casella Waste A	94.08	97.00	89.00	-4.99%	454.21K	aa.aa	11:13:17
Kustom Entertainment	3.3800	3.5400	3.3500	-3.43%	18.34K	aa.aa	10:06:43
Newegg Commerce	8.5000	8.6800	8.4600	-4.60%	18.54K	aa.aa	10:27:36
Daily Journal Corp	655.49	661.65	654.55	-0.85%	12.63K	aa.aa	11:12:11
Dorchester Minerals	27.61	27.68	27.00	+0.36%	78.41K	aa.aa	11:10:12
Dorman	136.15	136.50	134.46	-0.12%	54.33K	aa.aa	11:12:22
Star Equity Holdings	9.010	9.010	9.010	0.00%	0	aa.aa	09/11
US Gold	11.450	11.637	11.280	-4.34%	50.06K	aa.aa	11:08:30
Deswell Industries	3.160	3.200	2.880	+7.12%	13.65K	aa.aa	10:43:55
Dawson Geophysical	1.610	1.610	1.600	+0.63%	4.06K	aa.aa	10:20:50
DXP Enterprises	152.99	154.75	152.10	-2.27%	77.27K	aa.aa	11:09:09
Educational Development	0.9500	1.0000	0.9000	+5.36%	2.91K	aa.aa	09:13:32
Euronet	71.23	71.24	69.97	+0.44%	107.68K	aa.aa	11:13:17
Eastern Co	28.37	28.70	27.25	+4.11%	4.53K	aa.aa	11:10:11
Energy Recovery	7.295	7.430	7.200	-1.29%	198.68K	aa.aa	11:06:50
Escalade	20.90	21.19	20.75	-0.99%	7.01K	aa.aa	10:33:01
ExlServices	44.04	44.05	42.92	+1.64%	589.88K	aa.aa	11:14:12
Exponent	86.45	86.61	84.48	+1.16%	71.11K	aa.aa	11:14:08
FuelCell Energy	10.010	10.740	9.960	-7.49%	1.95M	aa.aa	11:13:56
Frequency Electronics	64.05	66.51	63.29	-1.76%	34.29K	aa.aa	11:07:44
Franklin Electric	96.50	96.87	95.25	-0.49%	79.11K	aa.aa	11:09:59
National Beverage	37.70	37.79	37.08	+0.60%	129.65K	aa.aa	11:12:52
1-800 FLOWERS.COM	2.790	2.810	2.660	-0.36%	186.1K	aa.aa	11:14:18
Flexsteel	72.25	73.67	70.97	-2.52%	31.97K	aa.aa	11:01:28
Kandal M Venture A	2.0400	2.7150	2.0000	-26.62%	219.39K	aa.aa	11:01:51
Forward Industries	5.050	5.395	5.040	-8.68%	1.08M	aa.aa	11:13:00
Forrester	8.730	8.900	8.570	-1.91%	30K	aa.aa	10:53:13
Fuel Tech	1.400	1.430	1.390	-0.71%	27.12K	aa.aa	10:53:05
Gaia Inc	1.270	1.310	1.270	-0.78%	10.14K	aa.aa	11:00:10
GameSquare Holdings	2.430	2.575	2.400	-5.81%	21.69K	aa.aa	11:13:10
Gevo	1.420	1.460	1.400	-3.40%	1.17M	aa.aa	11:13:39
Giga Media Ltd	1.419	1.419	1.419	+2.80%	4.59K	aa.aa	09:50:43
G-III Apparel	32.24	32.37	31.81	-0.48%	44.56K	aa.aa	11:11:39
Golar	43.43	43.75	42.58	-0.47%	202.38K	aa.aa	11:14:24
Gentex	19.37	19.58	19.24	-0.68%	559.4K	aa.aa	11:13:19
Green Plains Energy	13.48	13.91	13.29	-3.51%	426.29K	aa.aa	11:13:24
Gravity Co	69.80	70.00	68.85	+0.71%	20.61K	aa.aa	11:04:07
Ferroglobe	2.685	2.805	2.650	+2.09%	685.68K	aa.aa	11:13:19
Good Times	1.260	1.265	1.230	+0.80%	14.38K	aa.aa	11:14:06
Hudson	4.360	4.370	4.265	-0.68%	145.76K	aa.aa	11:10:35
Helen of Troy Ltd	38.45	38.47	36.79	+2.97%	153.6K	aa.aa	11:14:23
Highways	0.8494	0.8750	0.8320	+2.20%	12.53K	aa.aa	11:04:09
Hallador	10.235	10.550	9.660	-3.35%	857.4K	aa.aa	11:14:12
Hooker Furniture	14.29	14.66	14.12	-2.79%	14.43K	aa.aa	11:09:23
Huazhu	50.36	51.00	49.81	+0.30%	343.7K	aa.aa	11:13:44
Hurco	20.90	21.07	20.55	-0.48%	6.53K	aa.aa	11:04:19
Huron	164.82	165.72	158.31	+2.01%	121.2K	aa.aa	11:13:24
Hawkins	152.69	153.18	151.37	-1.21%	22.29K	aa.aa	11:05:25
ICF International	84.49	84.50	81.00	+2.07%	61.59K	aa.aa	11:12:07
Icahn Enterprises	5.035	5.038	4.760	+3.81%	815.94K	aa.aa	11:13:05
IES Holdings	170.49	181.68	169.53	-1.97%	204.1K	aa.aa	11:14:03
Interface	31.53	32.16	30.96	-1.35%	149.4K	aa.aa	11:09:15
Information Services	6.060	6.110	5.965	+0.50%	73.08K	aa.aa	11:13:51
Ingles Markets A	84.96	84.96	83.73	+1.15%	10.59K	aa.aa	10:51:17
The Intergroup	39.03	39.64	38.81	+1.28%	3.01K	aa.aa	11:04:08
Innospec	78.40	80.15	78.26	-2.26%	77.02K	aa.aa	11:09:10
Inter Parfums	136.32	137.12	134.39	+0.11%	51.02K	aa.aa	11:01:33
Bloomia Holdings,	2.480	2.480	2.330	+14.81%	574	aa.aa	09:54:50
Innovative Solutions	21.040	21.950	20.805	-1.22%	118.9K	aa.aa	11:10:34
Jack In The Box	14.50	14.71	14.46	-2.23%	73.66K	aa.aa	11:11:44
JAKKS Pacific	35.37	35.54	34.96	-0.55%	37.85K	aa.aa	11:14:13
John B Sanfilippo&Son	56.57	57.77	56.18	-0.96%	30.35K	aa.aa	11:00:19
Sunation Energy	2.0700	2.2099	2.0501	+1.97%	54.94K	aa.aa	11:09:30
Jewett-Cameron Trading	2.910	2.970	2.910	-1.69%	6K	aa.aa	10:16:59
J & J Snack Foods	89.57	89.65	88.25	+0.56%	18.43K	aa.aa	11:12:56
Jack Henry&Associates	175.10	175.70	168.59	+2.28%	197.19K	aa.aa	11:17:31
Johnson Outdoors	47.44	47.95	47.24	-0.98%	6.32K	aa.aa	11:05:59
Coffee Holding	5.044	5.240	5.010	-2.06%	26.23K	aa.aa	11:14:16
Kaiser	109.84	111.11	108.70	-1.55%	48.56K	aa.aa	11:12:21
Kelly Services A	13.75	13.75	13.40	+0.92%	69.5K	aa.aa	11:11:57
Kelly Services B	25.88	25.88	25.31	0.00%	0	aa.aa	09/11
Kewaunee	34.10	34.10	33.75	-1.21%	1.17K	aa.aa	10:14:30
Simply Good Foods	12.55	12.60	12.30	-0.44%	231.22K	aa.aa	11:13:33
Kandi	3.435	3.575	3.432	+0.74%	988	aa.aa	08:44:49
Koss	3.220	3.340	3.220	-2.42%	5.73K	aa.aa	10:43:31
Kratos Defense&Security	36.81	37.84	36.47	-2.33%	1.22M	aa.aa	11:14:05
Lakeland Industries	9.115	9.200	9.000	+1.28%	28.05K	aa.aa	11:02:30
Marzetti	109.33	109.96	107.46	+0.37%	105.91K	aa.aa	11:09:46
Distribution Solutions	34.98	34.99	34.94	+0.09%	131.26K	aa.aa	11:13:20
Lifetime Brands	7.640	7.780	7.430	+2.14%	37.21K	aa.aa	11:13:12
Littelfuse	379.73	391.64	378.55	-1.53%	51.53K	aa.aa	11:13:02
Lincoln Educational	23.075	23.683	21.325	+4.89%	361.65K	aa.aa	11:14:22
Live Ventures	7.470	7.520	7.260	+2.40%	3.15K	aa.aa	09:07:10
Liberty Media Formula A	102.89	103.31	101.24	+0.06%	84.27K	aa.aa	11:14:04
Limoneira	10.58	10.87	10.56	-2.80%	26.12K	aa.aa	11:12:06
Loop Industries	0.2470	0.2800	0.2430	-1.24%	31.47K	aa.aa	11:01:56
Grand Canyon Education	115.88	118.66	113.84	-0.24%	103.34K	aa.aa	11:10:29
LightPath Tech A	7.720	8.150	7.675	-3.62%	931.29K	aa.aa	11:14:15
Liquidity Services	45.21	45.22	44.27	+0.65%	29.61K	aa.aa	11:01:23
Lightbridge	4.510	4.740	4.480	-6.82%	255.38K	aa.aa	11:12:29
Lifeway	23.080	23.530	22.875	-0.17%	34.42K	aa.aa	11:10:56
LSI Industries	16.250	17.030	15.860	-3.33%	311.6K	aa.aa	11:13:45
Senstar Technologies	2.290	2.610	2.290	-6.53%	123.75K	aa.aa	11:10:08
Marine Petroleum	4.210	4.270	4.200	-1.17%	3.5K	aa.aa	11:13:21
Matthews International A	19.56	19.71	19.36	-0.61%	75.01K	aa.aa	11:11:01
Marchex	1.320	1.340	1.260	-0.75%	8.24K	aa.aa	10:58:50
Monarch	110.44	111.00	109.63	+0.43%	50.55K	aa.aa	10:59:51
Stagwell	11.195	11.485	11.105	-2.65%	429.77K	aa.aa	11:13:44
MercadoLibre	1,493.39	1,522.63	1,488.38	-2.56%	175.69K	aa.aa	11:13:58
Methanex	67.14	67.28	63.60	+0.97%	254.45K	aa.aa	11:14:15
Mercer Int	0.2307	0.2600	0.2270	-4.27%	1.53M	aa.aa	11:12:47
Perma-Pipe Int	28.895	29.555	28.850	-2.55%	7K	aa.aa	11:10:07
MGE Energy	79.67	79.93	79.04	-0.65%	38.4K	aa.aa	11:12:08
Sempreon, Inc	18.35	18.46	18.06	-1.08%	40.14K	aa.aa	11:14:08
Mind Technology	3.1150	3.2800	3.0400	-4.15%	36.15K	aa.aa	11:05:34
MKS Instruments	209.65	218.06	205.00	-0.92%	702.28K	aa.aa	11:14:21
Mesa Labs	131.50	138.07	129.30	+2.88%	138.75K	aa.aa	11:02:20
MillerKnoll	21.79	22.07	21.47	-2.44%	66.08K	aa.aa	11:13:54
Martin Midstream	2.080	2.080	2.020	0.00%	0	aa.aa	09/11
MakeMyTrip	52.40	53.11	51.50	+1.04%	222.48K	aa.aa	11:11:20
Monro Muffler Brake	10.86	11.12	10.83	-2.51%	277.98K	aa.aa	11:13:28
Mercury	84.44	86.00	79.50	+6.05%	245.58K	aa.aa	11:12:43
Middlesex Water	58.80	59.10	58.55	-1.17%	23.4K	aa.aa	11:11:58
PMA Graphene	1.290	1.390	1.290	+4.03%	35.3K	aa.aa	10:02:35
Mannatech	8.370	8.650	8.370	-6.48%	1.8K	aa.aa	10:47:50
Matrix	9.250	9.590	9.190	-3.65%	154.88K	aa.aa	11:11:53
Sharplink Gaming	5.825	6.080	5.775	-4.98%	6.63M	aa.aa	11:14:06
MYR Group	272.28	281.32	270.00	-2.50%	53.3K	aa.aa	11:14:01
Natural Alternatives	1.090	1.190	1.075	-4.80%	5.33K	aa.aa	10:57:13
Natures Sunshine	11.11	11.61	11.08	+0.82%	39.25K	aa.aa	11:10:55
National CineMedia	1.645	1.675	1.610	-0.90%	117.47K	aa.aa	11:13:22
The9 ADR	2.6100	2.9699	2.6100	-7.45%	16.7K	aa.aa	10:19:39
Nordson	324.74	325.76	320.54	+0.28%	80K	aa.aa	11:17:50
NN Inc	2.990	3.130	2.940	-3.24%	532.21K	aa.aa	11:14:18
NAPCO	31.24	31.40	30.69	-0.60%	90.36K	aa.aa	11:13:28
Northern Technologies	7.600	7.600	7.600	+1.95%	474	aa.aa	09:11:56
NWPX Infra	91.09	92.72	89.72	-0.65%	24.87K	aa.aa	11:13:48
Nexstar	204.08	205.73	198.85	+1.42%	128.74K	aa.aa	11:11:29
Omega Flex	23.88	24.11	23.72	-1.95%	5.31K	aa.aa	11:04:42
OSI Systems	198.15	199.46	197.30	-1.59%	24.81K	aa.aa	11:14:09
Neighborhood	1.355	1.510	1.350	-10.26%	1.7M	aa.aa	11:14:17
Otter Tail	79.59	79.68	78.46	-0.34%	60.63K	aa.aa	11:13:23
Geospace	3.592	3.800	3.560	-6.69%	44.57K	aa.aa	11:04:24
Highpeak Energy Acquisition	6.710	7.000	5.970	-0.74%	534.48K	aa.aa	11:13:28
Patrick	80.28	82.10	79.56	-2.24%	97.94K	aa.aa	11:13:10
Pure Cycle	10.89	10.98	10.89	-1.67%	4.05K	aa.aa	11:13:10
Alto Ingredients	3.746	3.875	3.705	-1.94%	352.62K	aa.aa	11:11:26
Perma-Fix Inc	14.700	15.450	14.590	-5.71%	89.44K	aa.aa	11:10:07
PetMed Express	1.250	1.270	1.230	0.00%	36.52K	aa.aa	11:14:14
Park Ohio Holdings	45.76	47.43	45.40	-1.84%	28.97K	aa.aa	11:09:45
Children’s Place	0.1884	0.1965	0.1500	+0.59%	2.48M	aa.aa	11:11:44
Preformed Line	279.18	292.06	275.10	-1.84%	44.61K	aa.aa	11:00:00
Plug Power	1.365	1.510	1.350	-9.00%	42.63M	aa.aa	11:16:24
PrimeEnergy	186.99	190.15	183.61	+0.16%	27.19K	aa.aa	10:02:44
Pool	217.43	218.63	213.02	-1.06%	107.58K	aa.aa	11:18:03
Powell Industries	137.63	144.95	137.39	-2.84%	104.42K	aa.aa	11:04:24
CarpParts.Com	8.180	8.190	7.925	+1.24%	1.7K	aa.aa	10:24:29
PriceSmart	165.52	165.77	164.01	-0.24%	36.05K	aa.aa	11:10:19
Papa John's	20.47	20.80	20.29	-1.35%	248.08K	aa.aa	11:13:40
Rave Restaurant	2.0700	2.2000	2.0700	-4.17%	31.31K	aa.aa	10:47:03
QuinStreet	18.72	19.37	18.68	-1.68%	218.96K	aa.aa	11:11:18
Leonardo DRS	36.67	37.12	35.97	+0.71%	215.5K	aa.aa	11:12:17
Upbound	24.64	24.93	24.28	-0.16%	463.43K	aa.aa	11:14:17
Rocky Brands	53.35	53.41	52.81	-0.56%	6.01K	aa.aa	11:00:01
Recon Technology	0.8400	0.8674	0.8301	-4.22%	10.14K	aa.aa	11:13:29
Reading Int	1.800	1.800	1.750	0.00%	10.85K	aa.aa	10:45:02
Reading Int B	9.90	9.90	9.84	0.00%	0	aa.aa	09/11
Resources Connection	2.665	2.720	2.650	-1.30%	28.11K	aa.aa	11:13:03
RF Industries	7.030	7.370	6.980	-3.03%	35.37K	aa.aa	11:10:40
RGC Resources	23.04	23.65	23.04	-2.60%	2.25K	aa.aa	10:37:50
RCI Hospitality	28.27	28.33	28.20	-2.15%	2.3K	aa.aa	11:14:20
Rocky Mountain Chocolate	0.8237	0.8690	0.8187	-1.12%	12.59K	aa.aa	11:02:40
Gibraltar Industries	31.07	33.99	30.95	-8.59%	173.21K	aa.aa	11:13:24
Urban One Inc	3.690	4.110	3.600	-5.38%	5.48K	aa.aa	09:26:01
Urban One D	3.580	3.580	3.480	0.00%	0	aa.aa	09/11
Red Robin Gourmet Burgers	8.470	8.820	8.380	-0.47%	39.19K	aa.aa	11:01:30
Rush A	44.28	44.96	44.08	-1.47%	79.62K	aa.aa	11:07:50
Rush B	58.67	59.50	58.42	-1.44%	20.46K	aa.aa	11:00:50
Sinclair	14.52	14.53	13.81	+2.04%	542.43K	aa.aa	11:14:22
Scholastic	36.83	37.18	36.51	-0.93%	46.4K	aa.aa	11:11:56
Socket Mobile	0.2549	0.2710	0.2507	-6.18%	65.22K	aa.aa	11:00:09
Shoe Carnival	15.23	15.32	15.01	-1.36%	55.19K	aa.aa	11:07:57
Origin Agritech	0.7110	0.7330	0.6601	+9.33%	7.72K	aa.aa	10:48:46
Seneca Foods A	166.64	169.19	166.03	-0.36%	41.64K	aa.aa	11:11:00
Seneca Foods B	167.44	167.44	166.93	0.00%	0	aa.aa	09/11
Superior Uniform	14.27	14.27	12.89	+13.07%	37.13K	aa.aa	11:05:44
Steven Madden	42.26	42.88	42.00	-1.37%	353.88K	aa.aa	11:14:17
Strategic Education	53.60	53.94	52.16	+1.23%	188.57K	aa.aa	11:05:42
Sterling Construction	285.86	303.87	282.00	-1.65%	499.65K	aa.aa	11:14:13
Strattec	60.88	61.65	60.70	-1.15%	13.76K	aa.aa	10:51:45
Smith & Wesson	15.16	15.16	14.79	+0.80%	318.66K	aa.aa	11:13:51
Ascent Industries	13.56	13.62	13.37	-0.11%	34.37K	aa.aa	10:46:19
Tat Techno	38.790	38.840	38.010	+0.62%	59.14K	aa.aa	11:12:36
Taylor Devices	58.05	59.34	58.05	-2.24%	4.93K	aa.aa	11:10:49
Titan Machinery	23.50	23.96	23.05	-2.57%	29.81K	aa.aa	11:07:02
Tandy Leather	2.270	2.270	2.060	+7.08%	9.41K	aa.aa	09:25:55
Transcat	106.24	109.63	106.17	-3.03%	31.62K	aa.aa	10:55:30
TriMas	37.53	38.42	37.19	-2.06%	165.71K	aa.aa	11:06:02
TTEC	2.331	2.450	1.660	+67.12%	11.58M	aa.aa	11:13:32
Tetra Tech	40.84	41.02	40.42	-0.61%	485.61K	aa.aa	11:13:27
Twin Disc	24.45	24.94	24.35	-1.49%	13.23K	aa.aa	10:47:51
Texas Roadhouse	188.40	190.82	187.66	-1.11%	181.97K	aa.aa	11:13:58
Universal Electronics	5.580	6.040	5.550	-5.42%	121.43K	aa.aa	11:06:41
Lesaka Tech	3.520	3.640	3.410	+1.73%	94.3K	aa.aa	11:11:13
Ufp Industries	81.43	81.95	80.53	-1.49%	64.5K	aa.aa	11:11:21
United-Guardian	9.230	9.900	9.010	+4.29%	39.3K	aa.aa	11:11:13
Ultralife	15.680	15.690	15.660	-0.06%	28.49K	aa.aa	11:00:20
US Energy	1.300	1.350	1.270	-2.26%	147.87K	aa.aa	11:12:37
United States Lime&Minerals	118.66	120.03	118.07	-1.31%	18.22K	aa.aa	11:12:48
Vicor	157.70	169.83	157.00	-3.55%	153.43K	aa.aa	11:04:42
Virco	6.250	6.355	6.250	-1.73%	3.22K	aa.aa	10:49:04
Village Super Market	42.03	42.03	41.16	+0.96%	23.05K	aa.aa	11:07:38
Cimpress NV	55.00	55.87	54.30	-0.38%	124.94K	aa.aa	11:10:47
Vera Bradley	7.935	8.260	7.670	-1.43%	297.94K	aa.aa	11:14:05
VSE Corporation	185.71	194.86	183.84	-2.06%	108.23K	aa.aa	11:12:16
WD-40	223.95	225.72	221.32	+0.18%	24.66K	aa.aa	10:58:51
Westrock Coffee	9.060	9.170	8.640	+3.07%	106.2K	aa.aa	11:08:14
Weyco	58.19	60.33	58.04	-4.23%	16.68K	aa.aa	11:11:42
Winmark	268.67	269.87	266.50	-0.63%	15K	aa.aa	11:03:05
Willdan	67.08	68.02	66.00	-2.66%	56.48K	aa.aa	11:13:56
FabricAI,	1.640	1.680	1.602	-3.53%	27.18K	aa.aa	11:09:39
Willamette Valley Vineyards	1.705	1.803	1.620	-0.87%	6.37K	aa.aa	10:48:42
Woodward	333.03	341.97	331.12	+0.04%	119.13K	aa.aa	11:12:48
XORTX Therapeutics	0.8740	0.9225	0.8485	+3.43%	3.38K	aa.aa	10:47:43
The York Water	31.86	32.30	31.78	-1.64%	20.52K	aa.aa	10:27:16
Zebra Tech A	317.55	326.94	315.09	-2.80%	231.18K	aa.aa	11:18:11
Zumiez	14.35	14.58	14.19	-2.11%	17.25K	aa.aa	11:08:41
Pilgrims Pride	29.40	29.44	28.18	-0.63%	211.01K	aa.aa	11:13:44
Domino’s Pizza Inc	329.86	333.80	328.21	-1.29%	244.7K	aa.aa	11:18:10
NorthWestern	84.65	84.72	83.09	+0.65%	126.37K	aa.aa	11:13:31
Collective Mining	13.55	14.02	13.33	-4.38%	129.31K	aa.aa	11:13:06
Regis	23.975	24.290	23.650	+0.99%	3.44K	aa.aa	10:36:52
Culp	3.577	3.670	3.540	-1.46%	20.31K	aa.aa	11:07:46
CAE	27.70	27.84	27.33	+0.62%	126.72K	aa.aa	11:11:31
Saga Communications	7.655	7.790	7.552	-0.46%	19.98K	aa.aa	10:37:21
Lee Enterprises	6.900	6.930	6.715	+2.22%	7.84K	aa.aa	11:09:41
Evergy	88.16	88.19	86.78	+0.19%	555.92K	aa.aa	11:18:26
Full House Resorts Inc	0.7220	0.7720	0.7123	-0.30%	43.21K	aa.aa	10:57:13
Orion Energy	12.210	13.160	11.460	-7.78%	43.99K	aa.aa	11:02:30
Xwell	0.5500	0.6200	0.5500	-3.36%	24.02K	aa.aa	11:05:54
ClearSign Tech	2.365	2.558	2.320	-1.87%	9.42K	aa.aa	10:50:20
Caesarstone	1.400	1.520	1.350	-8.50%	21.25K	aa.aa	10:49:58
Caesars	29.22	29.31	29.11	-0.20%	1.06M	aa.aa	11:18:14
Enphase	27.07	28.60	26.84	-6.91%	2.53M	aa.aa	11:18:07
Five Below	252.57	253.58	248.02	-0.47%	358.32K	aa.aa	11:13:01
Turtle Beach	16.70	16.92	16.48	-2.00%	95.05K	aa.aa	11:13:24
Bloomin Brands	10.16	10.32	10.00	-1.17%	737.81K	aa.aa	11:13:17
Ferrovial	60.75	61.32	60.55	-1.04%	1.22M	aa.aa	11:14:11
Mondelez International A	66.43	66.52	65.61	-0.02%	2.31M	aa.aa	11:18:27
Tractor Supply	37.52	37.52	36.35	+0.31%	2.19M	aa.aa	11:18:03
Lululemon Athletica	109.58	111.10	108.08	-2.62%	900.02K	aa.aa	11:18:00
Fossil	7.9800	8.1500	7.9100	-0.99%	260.72K	aa.aa	11:13:52
Tripadvisor	7.057	7.450	7.040	-0.88%	3.24M	aa.aa	11:14:20
The Wendy’s Co	8.300	8.335	8.140	0.00%	1.6M	aa.aa	11:14:13
Lincoln Electrics	282.42	285.52	280.71	-0.71%	66.53K	aa.aa	11:13:18
Elbit Systems	737.65	744.32	730.69	+2.18%	23.63K	aa.aa	11:07:24
Visteon	79.71	80.36	77.23	+2.15%	207.06K	aa.aa	11:10:12
LKQ	20.31	20.41	20.07	-0.49%	690.18K	aa.aa	11:18:29
Travelzoo	5.160	5.320	5.160	-3.19%	30.67K	aa.aa	10:43:27
Alliant Energy	73.25	73.53	72.45	-0.29%	516.5K	aa.aa	11:17:49
Avis	124.85	127.00	124.02	-2.19%	66.62K	aa.aa	11:06:26
Chord Energy	139.80	139.93	133.08	+1.68%	466.06K	aa.aa	11:13:42
Plains All American Pipeline	23.75	23.81	23.15	+0.61%	912.38K	aa.aa	11:14:05
AMC Networks	8.591	8.695	7.660	-3.47%	389.41K	aa.aa	11:14:21
Century Aluminum	35.82	36.33	34.58	-2.18%	1.19M	aa.aa	11:13:56
Copart	32.41	32.41	31.93	-0.12%	2.5M	aa.aa	11:18:08
Melco Resorts & Entertainment	4.480	4.520	4.430	+0.22%	526.49K	aa.aa	11:13:45
PENN Entertainment	18.33	18.45	18.04	-1.16%	627.76K	aa.aa	11:14:02
Trimble	54.39	54.67	53.88	-0.53%	917.99K	aa.aa	11:18:25
Ulta Beauty	661.51	668.58	655.78	-0.54%	118.84K	aa.aa	11:18:26
Verisk	203.49	203.59	195.95	+1.44%	178.85K	aa.aa	11:18:27
Diamondback	179.13	180.28	172.19	+0.54%	497.78K	aa.aa	11:18:12
Lifevantage	5.090	5.305	5.020	-3.78%	11.63K	aa.aa	10:57:55
JX Luxventure	10.048	10.740	9.965	+2.01%	9.49K	aa.aa	09:10:47
Thryv Holdings Inc	0.972	1.200	0.960	-24.07%	1.2M	aa.aa	11:14:18
Professional Diversity	1.1002	1.2100	1.1000	-3.49%	31.4K	aa.aa	10:56:01
Power Solutions	37.72	39.05	33.41	0.00%	0	aa.aa	09/11
Supercom	8.6900	8.8100	8.4900	+1.88%	11.32K	aa.aa	10:53:43
Lindblad Expeditions	35.53	36.19	35.25	-0.48%	91.05K	aa.aa	11:12:46
Fox Factory	17.68	18.68	17.41	-5.38%	225.09K	aa.aa	11:13:33
Noodles & Co	14.050	14.340	13.980	-0.57%	6.35K	aa.aa	10:49:01
Sprouts Farmers	49.67	49.79	48.47	+0.18%	1.02M	aa.aa	11:13:49
Pioneer Pow	2.170	2.282	2.150	-3.98%	25.56K	aa.aa	11:04:56
Hilton Worldwide	375.77	376.79	369.66	+0.68%	436.24K	aa.aa	11:18:29
LGI Homes	43.98	45.10	43.41	-5.62%	75.33K	aa.aa	11:13:21
Vince	12.940	13.500	12.815	-1.22%	107.63K	aa.aa	11:02:48
Criteo Sa	17.33	17.45	16.43	+4.30%	310.41K	aa.aa	11:13:59
Ideal Power Inc	2.260	2.490	2.260	-3.42%	36.75K	aa.aa	11:13:14
Atlas Lithium	1.5750	1.6800	1.5700	-6.80%	101.5K	aa.aa	11:12:34
Paysign	10.815	13.100	10.330	-13.55%	1.82M	aa.aa	11:14:20
Beam Global	0.6849	0.7600	0.6839	-6.96%	174.74K	aa.aa	11:13:47
Cemtrex	0.5839	0.6230	0.5835	-5.82%	175.02K	aa.aa	11:13:29
Vuzix Corp Cmn Stk	1.945	2.120	1.930	-9.11%	512.25K	aa.aa	11:12:45
Optex Systems Holdings	8.7600	8.8260	8.6000	-0.57%	1.74K	aa.aa	11:09:30
VirTra	2.530	2.580	2.530	-1.17%	4.36K	aa.aa	09:47:23
Coda Octopus	8.770	8.980	8.750	-0.68%	19.78K	aa.aa	11:08:20
NioCorp Developments	2.9800	3.1900	2.9400	-8.87%	869.73K	aa.aa	11:14:16
Flux Power Holdings	0.3571	0.3650	0.3450	-1.08%	19.38K	aa.aa	11:01:38
Aemetis Inc	1.715	1.780	1.670	-0.87%	324.38K	aa.aa	11:14:19
TOMI Environmental Solutions	2.319	2.400	2.245	-4.19%	15.11K	aa.aa	10:12:16
Celsius	32.84	33.25	32.51	-1.07%	1.6M	aa.aa	11:14:15
IZEA Worldwide	2.205	2.270	2.161	-1.56%	13.38K	aa.aa	11:01:02
Perpetua Resources	19.270	20.590	19.080	-8.93%	609.69K	aa.aa	11:12:55
Sow Good	2.150	2.150	2.086	-1.38%	3.96K	aa.aa	10:17:41
Techprecision Corp	5.5000	5.6100	5.2000	+6.80%	21.97K	aa.aa	11:09:52
Sono-Tek Corp	4.2950	4.4000	4.2950	-0.12%	9.46K	aa.aa	11:03:46
Cosmos Health	0.1945	0.2605	0.1920	-27.37%	5.3M	aa.aa	11:13:59
Blink Charging	0.4690	0.5140	0.4647	-9.25%	925.92K	aa.aa	11:11:54
Kolibri Global Energy	5.2150	5.4150	5.0100	-0.48%	49.56K	aa.aa	11:06:14
Smith-Midland Corp	25.76	26.07	25.76	-1.55%	5.98K	aa.aa	11:03:01
FitLife Brands	8.1000	8.1400	8.0100	+1.00%	1.76K	aa.aa	10:21:13
Where Food Comes From	15.88	15.88	15.88	+1.28%	1.32K	aa.aa	10:19:14
Epsilon Energy	5.215	5.260	5.110	+0.29%	47.48K	aa.aa	11:11:21
Global Water	6.991	7.220	6.960	-0.27%	19.19K	aa.aa	11:07:28
Natural Health Trend	0.7324	0.7440	0.7160	-0.91%	12.58K	aa.aa	11:07:40
XMax Inc	6.021	6.180	5.820	-0.80%	247.19K	aa.aa	11:13:23
FG Communities	5.415	5.880	5.345	-7.12%	28.28K	aa.aa	11:09:21
Energous Co	8.7500	8.9958	8.4650	+0.69%	37.6K	aa.aa	11:03:30
Paylocity Holdng	179.83	179.86	175.30	+1.14%	472.83K	aa.aa	11:14:15
Malibu Boats Inc	20.36	21.06	20.35	-3.78%	170.81K	aa.aa	11:13:30
Lands’ End	9.54	9.68	9.44	-2.51%	24.11K	aa.aa	10:58:58
Sportsmans	1.115	1.134	1.110	-2.19%	9.55K	aa.aa	11:09:10
Sabre Corpo	1.760	1.795	1.731	-2.22%	1.96M	aa.aa	11:14:15
Tuniu Corp	4.730	4.810	4.730	-1.66%	1.52K	aa.aa	09:35:56
GoPro Inc	0.8479	0.8780	0.8321	-3.69%	2.52M	aa.aa	11:14:13
Quest Resource	1.165	1.180	1.110	+1.30%	29.93K	aa.aa	10:41:31
JD.com Inc Adr	28.28	28.51	28.10	-0.37%	3.81M	aa.aa	11:13:10
Viper Energy	40.41	40.74	39.46	+0.51%	500.91K	aa.aa	11:13:11
El Pollo Loco Holdings Inc	15.68	15.75	15.40	-0.60%	76.22K	aa.aa	11:14:19
Energy Focu	5.000	5.000	4.420	+16.01%	79.07K	aa.aa	11:14:06
Liberty Media Formula C	108.33	108.80	106.31	+0.30%	1.15M	aa.aa	11:14:04
Limbach Holdings	55.93	57.40	55.53	-2.00%	32.65K	aa.aa	10:56:36
Dave & Buster’s Entertainment	8.225	8.340	7.930	+0.43%	418.29K	aa.aa	11:14:13
Freshpet Inc	66.10	66.77	65.07	-1.86%	227.71K	aa.aa	11:09:56
Inspired Entertainment	4.310	4.320	3.910	+8.43%	145.36K	aa.aa	11:13:49
Cps Technologies	4.370	4.550	4.240	-0.23%	99K	aa.aa	11:12:20
Plains GP Holdings	25.54	25.60	24.96	+0.49%	802.81K	aa.aa	11:14:11
Tantech Holdings Ltd	27.623	28.748	15.140	+42.83%	656.39K	aa.aa	11:12:55
LiqTech	0.3000	0.3200	0.2800	-0.33%	159.53K	aa.aa	11:14:10
Kornit Digital Ltd	17.18	17.62	17.07	-3.86%	75.72K	aa.aa	11:05:52
SolarEdge Technologies Inc	26.02	27.27	25.93	-5.93%	1.22M	aa.aa	11:14:17
Arcadia Biosciences	0.1586	0.1700	0.1514	-4.34%	140.96K	aa.aa	10:49:15
One Group Hospitality	1.050	1.100	1.000	+3.96%	45.89K	aa.aa	11:12:44
Nextdecade	6.425	6.430	6.125	+1.98%	1M	aa.aa	11:13:39
Wingstop Inc	169.75	176.23	168.52	-4.09%	367.44K	aa.aa	11:14:20
PayPal	58.78	59.81	58.56	-2.11%	2.27M	aa.aa	11:18:08
Aqua Metals Inc	1.450	1.577	1.340	-3.33%	17.49K	aa.aa	11:02:03
Mastercraft Boat	20.46	23.00	20.23	-0.20%	86.13K	aa.aa	11:09:56
Ollie's Bargain Outlet	95.27	95.63	93.00	+0.48%	416.52K	aa.aa	11:14:17
Sunrun Inc	8.995	9.590	8.912	-7.65%	4.93M	aa.aa	11:14:15
Xcel Brands Inc	0.4654	0.4859	0.3750	+15.26%	61.58K	aa.aa	11:01:36
Usio	2.875	3.130	2.860	-6.35%	29.55K	aa.aa	11:12:09
Target Hospitality	10.500	11.010	10.260	-5.06%	773.83K	aa.aa	11:14:03
Purple Innovation	1.900	1.945	1.900	+4.98%	7.9K	aa.aa	10:23:06
CPI Card	23.76	24.04	23.10	+2.06%	49.01K	aa.aa	11:13:19
Duluth Holdings Inc	3.900	3.902	3.820	+2.09%	21.98K	aa.aa	11:08:47
Cenntro Electric Group	0.1309	0.1455	0.1308	-10.28%	1.18M	aa.aa	11:13:34
GD Culture	1.110	1.205	1.110	-6.72%	45.97K	aa.aa	10:55:23
Focus Universal	2.9400	3.1200	2.7000	+8.09%	10.67K	aa.aa	10:45:35
Atlanta Braves Holdings	57.25	57.38	56.68	-0.43%	17.39K	aa.aa	11:08:22
Atlanta Braves Holdings C	52.35	52.96	51.58	-0.29%	143.55K	aa.aa	11:12:12
Interlink Electronics	3.250	3.426	3.130	+2.20%	5.95K	aa.aa	10:48:07
Red Rock Resorts	49.24	49.84	48.62	-1.22%	127.92K	aa.aa	11:13:28
Advantage Solutions	32.275	34.990	32.000	-2.61%	59.25K	aa.aa	11:04:14
Trade Desk A	15.35	15.55	14.30	+2.78%	37.18M	aa.aa	11:16:29
Fluent	3.725	3.900	3.620	+1.50%	41.59K	aa.aa	11:06:44
Mammoth Energy Services	3.140	3.140	3.040	+2.61%	15.27K	aa.aa	11:13:24
Smart Sand	4.000	4.050	3.910	+1.26%	69.02K	aa.aa	11:04:23
SenesTech	1.1097	1.1500	1.0906	-2.66%	17.7K	aa.aa	10:41:37
Priority Tech	7.890	7.910	7.890	-0.13%	61.3K	aa.aa	11:14:23
Polar Power	0.3500	0.3550	0.3300	-1.93%	23.85K	aa.aa	11:09:00
Trivago	3.615	3.730	3.504	-1.22%	31.78K	aa.aa	10:51:15
Conduent	1.320	1.395	1.280	-4.69%	507.14K	aa.aa	11:08:26
Yatra Online	0.8400	0.9000	0.8400	0.00%	786	aa.aa	10:20:00
AquaBounty Tech	0.931	0.977	0.893	-3.06%	36.16K	aa.aa	11:09:31
Laureate Education	34.77	35.24	34.46	+0.61%	660.06K	aa.aa	11:13:51
Ramaco Resources	6.555	6.820	6.500	-3.89%	554.04K	aa.aa	11:13:56
International Money Express	7.160	7.870	7.130	-5.42%	299.5K	aa.aa	11:13:01
Verra Mobility	2.005	2.120	1.970	-5.87%	1.7M	aa.aa	11:13:55
National Energy Services	19.58	19.83	18.84	+0.13%	614.49K	aa.aa	11:14:23
SoundThinking	8.240	8.330	8.220	-0.96%	142.06K	aa.aa	11:14:26
Olenox Industries	0.6787	0.7100	0.6701	-0.56%	37.5K	aa.aa	11:12:44
Integrated Media Tech	0.3850	0.3909	0.3630	+3.80%	20.42K	aa.aa	11:00:54
Concrete Pumping A	10.010	10.280	9.970	-0.60%	15.13K	aa.aa	11:08:24
ZK International	1.500	1.500	1.500	-2.91%	2.46K	aa.aa	10:39:03
Hf Foods	1.450	1.460	1.420	-2.68%	87.91K	aa.aa	10:46:00
TDH Holdings	1.140	1.140	1.110	+2.70%	4.08K	aa.aa	08:45:19
LiveOne	2.485	2.860	2.450	-5.51%	57.6K	aa.aa	11:11:05
RideNow	5.520	5.600	5.010	-1.25%	9.74K	aa.aa	09:42:59
National Vision	18.84	18.88	18.34	-0.69%	314.37K	aa.aa	11:14:00
Allied Esports Entertainment	3.880	3.930	3.830	-0.77%	10.67K	aa.aa	11:00:41
Funko	7.170	7.180	6.780	+0.63%	230.43K	aa.aa	11:13:19
Kaixin Auto	2.830	2.865	2.730	+2.54%	846.04K	aa.aa	11:08:35
Stitch Fix	2.850	2.891	2.820	-2.73%	359.24K	aa.aa	11:12:58
OneSpaWorld	32.03	32.68	32.03	-1.36%	256.34K	aa.aa	11:11:16
ReTo Eco-Solutions	3.8150	4.2100	3.7500	-6.72%	50.45K	aa.aa	11:12:34
Amber International Holding DRC	1.770	1.830	1.710	+0.57%	31.33K	aa.aa	10:44:31
Dogness A	0.4600	0.5299	0.4490	-1.08%	9.84K	aa.aa	11:07:05
Dolphin Entertainment	0.985	0.985	0.982	0.00%	0	aa.aa	09/11
Cardlytics	1.710	1.820	1.700	-6.04%	22.8K	aa.aa	11:14:08
Bioceres Crop	0.2339	0.2400	0.2100	-1.47%	9.18K	aa.aa	10:35:18
Farmmi	0.0877	0.0990	0.0842	-3.20%	536.6K	aa.aa	11:01:16
Hycroft Mining Holding Corporation	18.730	20.780	18.595	-11.94%	1.24M	aa.aa	11:13:58
Valor Energy	2.3500	2.4500	2.2170	+5.86%	15.99K	aa.aa	11:09:08
IBEX	50.93	51.43	49.99	+1.29%	80.85K	aa.aa	11:12:39
iQIYI	0.8871	0.9120	0.8800	-2.64%	2.45M	aa.aa	11:14:23
Construction Partners	80.01	84.45	79.24	-6.20%	305.6K	aa.aa	11:12:44
Lovesac	16.09	16.60	15.86	-2.60%	23.71K	aa.aa	10:56:43
Jerash	6.735	7.000	6.530	+2.51%	163.93K	aa.aa	11:09:51
Uxin	0.8124	0.8364	0.7938	-1.73%	22.28K	aa.aa	11:10:10
Hirequest	18.05	18.09	17.90	-0.84%	1.75K	aa.aa	10:31:58
i3 Verticals	19.05	19.34	18.86	-1.35%	38.36K	aa.aa	11:14:21
Wrap Tech	1.250	1.280	1.200	0.00%	113.58K	aa.aa	11:13:26
Sonos	16.66	16.95	16.42	-2.06%	532.23K	aa.aa	11:13:23
Repay Holdings	3.960	4.120	3.590	-11.80%	1.11M	aa.aa	11:14:23
Largo	0.3328	0.3490	0.3301	-4.29%	98.25K	aa.aa	11:11:41
Greenland Acquisition	0.5250	0.5299	0.4900	+6.60%	40.82K	aa.aa	10:59:41
GreenPro	6.9500	7.3500	6.9000	-1.14%	5.26K	aa.aa	11:05:45
Sports Entertainment Gaming Global	1.0900	1.2020	1.0200	-9.17%	132.84K	aa.aa	11:10:12
KLX Energy	1.090	1.130	1.060	-1.80%	311.41K	aa.aa	11:13:28
Frontdoor	98.71	101.91	98.19	-2.01%	251.17K	aa.aa	11:14:01
BRP Inc	65.47	66.48	65.19	-1.56%	41.41K	aa.aa	11:07:53
111 Inc	2.960	2.960	2.950	-1.00%	2.93K	aa.aa	10:37:56
Viomi Technology	1.4950	1.5200	1.4100	-2.29%	5.99K	aa.aa	11:13:23
Upwork	9.68	9.71	9.54	-0.41%	1.28M	aa.aa	11:13:21
Niu Tech	1.810	1.840	1.792	-0.55%	26.91K	aa.aa	11:10:57
StoneCo	7.630	7.710	7.530	-1.29%	1.38M	aa.aa	11:14:18
Garrett Motion	20.390	20.870	20.205	-1.73%	641.86K	aa.aa	11:14:11
GrowGeneration	1.523	1.584	1.510	-2.97%	104.1K	aa.aa	11:10:56
BTC Digital	0.6100	0.6600	0.6100	-6.23%	86.33K	aa.aa	11:11:45
Token Cat DRC	0.8700	0.8793	0.8218	+5.87%	8.31K	aa.aa	10:54:51
Legacy Housing	29.42	30.05	29.41	-3.19%	14.45K	aa.aa	10:58:40
New Fortress Energy	3.590	4.000	3.440	-10.70%	297.94K	aa.aa	11:13:00
Cibus	1.160	1.210	1.110	+0.87%	14.95K	aa.aa	10:32:00
AerSale	5.020	5.060	4.950	-0.79%	111.51K	aa.aa	11:12:58
American Resources	1.065	1.160	1.055	-8.97%	745.78K	aa.aa	11:13:28
Village Farms	2.6500	2.8950	2.6300	-6.69%	733.66K	aa.aa	11:13:55
Amplitech	2.441	2.530	2.395	+1.71%	173.12K	aa.aa	11:14:08
LYFT	16.93	17.00	16.38	+1.01%	2.79M	aa.aa	11:14:25
Biostem Tech	1.0600	1.2900	1.0200	-5.36%	242.46K	aa.aa	11:08:38
Bioharvest Sciences	1.7900	1.8000	1.7500	+2.29%	8.53K	aa.aa	10:36:21
Fox Corp A	66.86	67.60	65.76	-1.23%	3.89M	aa.aa	11:18:24
Fox Corp B	59.76	60.42	58.75	-1.25%	473.21K	aa.aa	11:18:19
Microvast Holdings	0.2183	0.2438	0.2001	-64.65%	26.32M	aa.aa	11:14:14
Greenlane Holdings A	1.165	1.215	1.150	+0.43%	10.58K	aa.aa	10:01:30
Beyond Meat	5.779	6.040	5.590	-5.27%	489.47K	aa.aa	11:11:01
Wah Fu Education	1.360	1.360	1.360	-0.73%	1.94K	aa.aa	08:45:10
ATIF Holdings	5.9800	6.0850	5.8750	-9.67%	13.81K	aa.aa	10:07:14
iHeartMedia A	0.5913	1.0000	0.5900	-66.59%	24.32M	aa.aa	11:14:14
Mama’s Creations	13.69	13.95	13.57	-0.80%	69.97K	aa.aa	11:11:57
Ondas	5.580	5.915	5.540	-6.53%	20.13M	aa.aa	11:14:11
American Battery Tech	1.2900	1.4100	1.2750	-9.15%	817.39K	aa.aa	11:13:18
Outdoor Holding	2.280	2.280	2.190	0.00%	177.91K	aa.aa	11:12:14
Aterian	0.9487	0.9488	0.7820	+7.84%	73.3K	aa.aa	11:13:29
Red Cat Holdings	4.135	4.415	4.090	-8.11%	2.58M	aa.aa	11:14:10
TSS Inc	6.770	7.180	6.673	-4.65%	228.68K	aa.aa	11:14:18
Vivakor	0.2891	0.3170	0.2800	-23.78%	27.82M	aa.aa	11:14:16
Grocery Outlet	13.94	13.95	13.50	+0.47%	897.04K	aa.aa	11:14:14
TheRealReal	14.470	14.649	14.190	-1.23%	1.18M	aa.aa	11:14:16
Afya	10.46	10.84	10.43	-1.97%	25.01K	aa.aa	11:08:36
Kura Sushi	29.79	30.62	29.50	-2.39%	66.63K	aa.aa	11:12:12
SNDL Inc	1.3900	1.3965	1.3700	-0.71%	412.2K	aa.aa	11:12:49
Xpel	39.92	40.09	37.46	+5.04%	152.6K	aa.aa	11:14:18
Peloton Interactive	5.730	5.910	5.665	-3.70%	1.93M	aa.aa	11:14:26
Onewater Marine	9.87	10.24	9.87	-2.95%	22.03K	aa.aa	11:10:38
Paranovus Entertainment Tech	2.8600	2.9250	2.7700	-3.87%	5.57K	aa.aa	10:49:55
36Kr Holdings ADR	2.6687	2.6687	2.6687	-1.16%	2.03K	aa.aa	10:21:14
Ehang	3.975	4.130	3.970	-3.52%	208.49K	aa.aa	11:09:51
Sound Group	10.310	10.310	10.260	+0.88%	2.06K	aa.aa	09:03:28
DraftKings	19.24	19.26	18.07	+2.90%	11.67M	aa.aa	11:14:15
Reynolds	25.09	25.09	24.37	+1.33%	294.02K	aa.aa	11:14:20
Warner Music	31.49	31.86	31.13	-0.96%	226.93K	aa.aa	11:12:13
Doubledown	15.69	15.75	15.68	-0.10%	184.44K	aa.aa	11:13:54
Skillful Craftsman	1.070	1.070	1.050	0.00%	0	aa.aa	09/11
Eos Energy Enterprises	1.7250	1.9100	1.7100	-8.24%	7.95M	aa.aa	11:14:22
Vital Farms	10.20	10.32	9.80	+1.49%	506.86K	aa.aa	11:14:04
TMC the metals company	2.403	2.590	2.370	-8.29%	2.14M	aa.aa	11:14:20
Curiositystream	2.420	2.490	2.350	-3.20%	245.8K	aa.aa	11:10:29
Roboai	6.400	7.420	6.110	-14.44%	50.27K	aa.aa	11:12:06
Research Solutions	1.800	1.880	1.789	-1.09%	13.96K	aa.aa	11:09:55
Mediaco Holding	1.000	1.000	0.970	0.00%	0	aa.aa	09/11
Sadot	6.3200	6.6600	6.3200	-2.39%	13.41K	aa.aa	10:06:34
T3 Defense	2.2050	2.4467	1.8800	+13.08%	773.33K	aa.aa	11:13:41
Li Auto	12.56	12.83	12.47	+1.78%	1.55M	aa.aa	11:14:01
Innoviz Technologies	0.2163	0.2340	0.2130	-3.26%	1.09M	aa.aa	11:14:00
OLB Group	0.1766	0.1860	0.1710	+0.28%	225.93K	aa.aa	11:07:39
American Outdoor Brands	18.16	18.40	17.89	-1.06%	42.65K	aa.aa	11:12:30
Playboy	1.250	1.270	1.180	+2.46%	313.43K	aa.aa	11:11:28
Faraday Future Intelligent Electric	0.2519	0.2786	0.2500	-8.47%	650.4K	aa.aa	11:14:24
Anghami De	3.370	3.390	3.370	0.00%	0	aa.aa	09/11
Amesite	0.4601	0.5700	0.4600	-10.69%	28.96K	aa.aa	10:59:03
Corsair	11.87	12.07	11.58	-2.42%	346.34K	aa.aa	11:14:12
Mission Produce	11.89	11.99	11.65	-0.17%	95.84K	aa.aa	11:10:43
Academy Sports	69.69	69.82	67.81	-2.09%	404.55K	aa.aa	11:14:16
Lucid Group	3.982	4.200	3.550	+10.62%	17.03M	aa.aa	11:16:33
Evolv Technologies Holdings	4.640	4.800	4.635	-2.52%	452.46K	aa.aa	11:13:00
Lixiang Education	1.3000	1.3000	1.3000	-5.80%	609	aa.aa	09:59:34
Array	4.955	5.205	4.940	-4.53%	3.61M	aa.aa	11:13:44
Payoneer Global Inc	7.145	7.160	7.130	-0.07%	1.11M	aa.aa	11:14:10
Arbe Robotics	0.4526	0.4754	0.4500	-3.76%	227.59K	aa.aa	11:09:15
Skinhealth Systems	18.000	18.000	16.488	+7.37%	31.85K	aa.aa	11:14:10
17 Education Tech	2.6745	2.9100	2.6000	+0.92%	2.39K	aa.aa	10:00:25
Airbnb	186.29	190.25	186.00	-2.10%	1.34M	aa.aa	11:18:21
Hydrofarm	0.7401	0.8400	0.7370	-3.88%	36.41K	aa.aa	10:25:41
Oriental Culture	1.690	1.750	1.610	+3.05%	32.66K	aa.aa	11:05:36
908 Devices	10.29	11.34	9.82	-10.60%	271.73K	aa.aa	11:12:36
Meiwu Technology	1.9700	2.0707	1.9700	-4.83%	18.54K	aa.aa	11:03:48
Fusion Fuel Green	1.210	1.330	1.202	+1.68%	7.53K	aa.aa	11:02:47
Vision Marine Technologies	4.8300	5.1300	4.6500	-8.70%	7.54K	aa.aa	10:52:43
Arko	4.215	4.255	4.070	+0.36%	159.09K	aa.aa	11:10:49
Australian Oilseeds Holdings	0.2800	0.2898	0.2630	-6.04%	12.96K	aa.aa	11:12:52
Acies Acquisition	4.800	4.890	4.720	+1.80%	22.08K	aa.aa	10:56:29
Medirom Healthcare	0.2801	0.2900	0.2800	-0.85%	9.84K	aa.aa	09:41:52
Playtika	2.590	2.600	2.490	-0.02%	439.22K	aa.aa	11:14:15
Affirm Holdings	65.47	68.11	64.55	-3.77%	1.87M	aa.aa	11:14:03
Driven Brands Holdings	11.96	12.28	11.79	-2.49%	150.79K	aa.aa	11:11:42
Motorsport Games	4.249	4.280	4.210	-1.19%	17.46K	aa.aa	10:24:26
Petco Health and Wellness	2.936	3.080	2.910	-5.28%	966.91K	aa.aa	11:08:41
Evgo	1.805	1.860	1.780	-1.90%	1.67M	aa.aa	11:13:45
Shoals Technologies Group	8.335	8.840	8.320	-4.42%	1.67M	aa.aa	11:14:17
Montauk Renewables	1.390	2.235	1.350	-50.00%	1.09M	aa.aa	11:12:59
Huadi International Group	0.4637	0.4850	0.4500	-4.21%	12.09K	aa.aa	11:09:51
RYTHM	16.690	16.690	16.690	-2.43%	3.19K	aa.aa	10:53:19
Versus Systems	0.8300	0.8300	0.8300	-1.21%	3.79K	aa.aa	08:46:48
Forafric Global	13.090	13.090	12.690	+2.27%	9.13K	aa.aa	10:51:28
ReNew Energy Global	6.935	6.940	6.925	-0.07%	483.31K	aa.aa	11:14:23
Enovix	2.550	2.720	2.540	-8.27%	1.8M	aa.aa	11:14:18
Baosheng Media Group Holdings	0.1651	0.1670	0.1628	-0.66%	36.94K	aa.aa	10:40:08
Aeye	0.8608	0.8899	0.8449	-4.17%	163.31K	aa.aa	11:13:54
Reservoir Media	10.235	10.635	10.230	-1.96%	19.79K	aa.aa	11:05:38
Hillman Solutions	8.250	8.380	8.180	-1.55%	600.77K	aa.aa	11:14:16
Rocket Lab	60.26	60.44	54.96	+2.38%	18.28M	aa.aa	11:17:57
CN Energy Group	0.5131	0.5350	0.4820	+0.98%	12.72K	aa.aa	11:04:49
Draganfly	3.1950	3.3000	3.1601	-4.63%	217.42K	aa.aa	11:08:55
E Power	3.250	3.330	3.250	-4.41%	3.05K	aa.aa	10:12:06
Expand Energy	87.26	87.31	84.86	+1.51%	770.75K	aa.aa	11:13:50
Auddia	0.2399	0.2690	0.2110	-12.70%	545.07K	aa.aa	11:11:31
Jowell Global	1.8200	1.8300	1.7900	+4.00%	2.33K	aa.aa	10:55:33
Steakholder Foods	2.480	2.700	2.252	-12.37%	69.14K	aa.aa	11:05:38
Cricut	8.585	8.770	8.460	-2.33%	502.56K	aa.aa	11:12:11
Swvl Holdings	4.040	4.040	3.900	+1.00%	4.95K	aa.aa	11:00:00
Bridger	0.1948	0.2400	0.1930	-6.79%	547.36K	aa.aa	11:14:24
Purecycle Technologies Holdings	2.145	2.210	1.960	+4.13%	3.45M	aa.aa	11:14:23
ThredUp	1.425	1.445	1.295	+4.40%	693.26K	aa.aa	11:12:29
EpicQuest Education International	3.850	3.860	3.850	-1.03%	153	aa.aa	08:30:00
Karat Packaging	36.87	38.00	36.50	+0.99%	153.12K	aa.aa	11:09:51
Latham Group	8.220	8.380	8.180	-2.14%	287.15K	aa.aa	11:12:15
FTC Solar	1.4450	1.5899	1.4430	-9.12%	436.37K	aa.aa	11:11:25
Rain Enhancement Tech	0.5157	0.5300	0.5100	-4.89%	11.93K	aa.aa	11:04:30
Honest Company	5.215	5.240	5.062	+0.87%	954.57K	aa.aa	11:14:04
Bowman Consulting Group	43.00	43.04	42.92	+0.16%	1.68M	aa.aa	05/11
Sunpower Inc	0.2232	0.2400	0.2210	-8.11%	925.46K	aa.aa	11:13:57
Byrna Technologies	4.037	4.090	3.850	+2.72%	60.92K	aa.aa	11:13:54
SunCar Tech	0.3569	0.4400	0.3210	-18.89%	4.94M	aa.aa	11:13:40
Uranium Royalty	2.925	3.035	2.910	-5.03%	872.13K	aa.aa	11:14:23
Oatly Group AB	8.1600	8.3150	8.1500	+0.43%	89.31K	aa.aa	11:08:19
Flywire	21.78	22.03	21.55	-1.60%	920.24K	aa.aa	11:13:56
Dlocal	14.18	14.39	14.00	-1.46%	420.73K	aa.aa	11:14:21
Opal Fuels	1.340	1.450	1.340	-5.63%	35.3K	aa.aa	11:13:45
Solid Power	1.810	1.920	1.800	-6.22%	2.42M	aa.aa	11:14:09
Nexentis Tech	2.580	2.750	2.365	-0.39%	91.11K	aa.aa	10:56:46
Marqeta	18.29	18.50	18.14	-0.60%	114.66K	aa.aa	11:14:02
Taskus	9.225	9.230	8.950	+0.71%	71.09K	aa.aa	11:13:18
Royalty Management Holding	2.215	2.258	2.180	+2.08%	5.2K	aa.aa	11:03:04
EHome Household Service Holdings	1.1400	1.3000	1.1400	-1.72%	21.63K	aa.aa	10:02:58
Ads Tec Energy	9.050	9.500	9.000	-2.69%	9.93K	aa.aa	11:11:54
Lotus Technology	0.2650	0.3430	0.2500	0.00%	0	aa.aa	09/11
Th International	1.200	1.200	1.090	-1.64%	5.09K	aa.aa	10:08:18
Digital Brands Group	0.1480	0.1550	0.1400	-23.16%	4.24M	aa.aa	11:13:40
Gogoro	2.827	2.958	2.770	+3.53%	6.68K	aa.aa	10:16:00
XBP Global Holdings	2.910	3.031	2.910	-2.35%	7.44K	aa.aa	09:30:26
Jiuzi Holdings	1.0710	1.0950	1.0601	-1.74%	27.22K	aa.aa	10:40:31
Satellogic	3.750	3.935	3.710	-5.42%	1.78M	aa.aa	11:14:17
Pagaya Tech A	16.800	17.810	16.745	-7.64%	992.49K	aa.aa	11:14:27
Symbotic	36.800	37.480	36.410	-2.62%	469.79K	aa.aa	11:14:04
Kanzhun	16.85	17.17	16.64	0.00%	1.52M	aa.aa	11:14:14
Nexxen International DRC	8.740	9.030	8.710	-3.64%	187.98K	aa.aa	11:13:21
Upexi	0.6180	0.6665	0.6100	-6.98%	696.82K	aa.aa	11:14:15
LegalZoom.com	4.785	4.820	4.540	-1.34%	911.94K	aa.aa	11:14:16
Twin Vee Powercats Co	7.9800	7.9800	7.8750	+1.53%	2.02K	aa.aa	09:09:59
First Advantage	21.17	21.50	21.00	-10.01%	4.88M	aa.aa	11:14:26
Bon Natural Life	1.1100	1.1200	1.1100	+0.91%	758	aa.aa	10:16:45
Atour Lifestyle Holdings	35.25	35.43	34.50	-1.34%	860.37K	aa.aa	11:14:20
Krispy Kreme	3.990	4.030	3.870	-0.99%	1.11M	aa.aa	11:13:11
DMARKET Electronic Services Trading ADR	2.760	2.790	2.710	0.00%	28.16K	aa.aa	11:11:17
Pop Culture Group	3.0201	3.0350	3.0000	+2.72%	3.85K	aa.aa	11:11:32
Eco Wave Power Global AB	4.510	4.521	4.420	-1.31%	1.63K	aa.aa	09:42:01
GRANDSTAND	0.9200	0.9900	0.9200	-3.09%	68.13K	aa.aa	11:07:59
Teads Holding	0.1985	0.1985	0.1831	+2.06%	321.8K	aa.aa	11:04:29
Duolingo	155.64	158.26	153.46	+0.90%	474.53K	aa.aa	11:13:56
Palladyne AI	3.9600	4.2400	3.5600	+11.86%	4.34M	aa.aa	11:14:15
Alliance Entertainment Holding	4.611	4.750	4.575	+2.92%	9.92K	aa.aa	09:48:15
NextNRG	0.592	2.640	0.490	-77.31%	1.49M	aa.aa	11:14:17
AVAX One Tech	3.9100	4.3943	3.9100	-6.01%	101.97K	aa.aa	11:08:36
Nauticus Robotics	1.3900	1.4000	1.3100	+6.92%	51.38K	aa.aa	11:02:25
Momentus	1.8700	2.0000	1.8600	-6.50%	290.91K	aa.aa	11:12:16
GDEV Inc	9.240	9.240	9.240	0.00%	0	aa.aa	09/11
Brilliant Earth	1.380	1.420	1.350	+1.47%	15.71K	aa.aa	10:41:24
Remitly Global	23.88	24.37	23.51	-0.38%	585.63K	aa.aa	11:14:07
First Watch Restaurant	13.58	13.84	13.42	-1.95%	356.08K	aa.aa	11:14:09
VinFast	3.195	3.275	3.090	-2.89%	354.5K	aa.aa	11:11:24
Dragonfly Energy Holdings	1.9250	2.0800	1.9100	-0.77%	27.68K	aa.aa	11:11:37
Lanzatech Global	4.445	4.820	4.375	-9.29%	45.85K	aa.aa	11:08:50
Sigma Lithium Resources	5.225	5.750	5.210	-12.18%	1.4M	aa.aa	11:14:26
Bragg Gaming	0.7003	0.7500	0.7002	-0.89%	49.71K	aa.aa	10:50:50
Guardforce AI	0.1720	0.1900	0.1720	-5.13%	11.63K	aa.aa	11:10:39
Empery Digital	2.060	2.110	1.910	+1.48%	266.95K	aa.aa	11:13:03
Borealis Foods	0.950	0.960	0.950	-8.65%	973	aa.aa	10:37:57
Portillo's	6.995	7.189	6.836	+1.52%	1.37M	aa.aa	11:14:19
Vita Coco	65.24	65.81	64.04	+1.16%	280.14K	aa.aa	11:14:00
Fluence Energy	4.815	5.200	4.810	-10.83%	3.59M	aa.aa	11:14:14
Algoma Steel	5.785	5.850	5.690	-0.43%	329.4K	aa.aa	11:12:59
Verde Clean Fuels	0.998	1.000	0.998	0.00%	0	aa.aa	09/11
Arhaus	15.04	15.09	14.63	+0.13%	618.19K	aa.aa	11:14:10
Rent the Runway	2.175	2.230	2.120	-3.76%	36.02K	aa.aa	11:12:21
VisionWave Holdings	1.130	1.380	1.110	-16.30%	63.17K	aa.aa	11:14:06
Lulu's Fashion Lounge Holdings	11.000	11.000	11.000	+1.29%	849	aa.aa	09:44:19
Rivian Automotive	13.79	14.28	13.68	-1.61%	12.9M	aa.aa	11:14:20
Aurora Innovation	4.475	4.650	4.410	-3.76%	14.96M	aa.aa	11:14:25
Hertz Global Holdings	1.515	1.620	1.500	-7.06%	12.41M	aa.aa	11:14:20
Bt Brands	1.630	1.710	1.600	+3.16%	2.31K	aa.aa	10:40:33
Frontier Nuclear Minerals	0.7348	0.7473	0.6930	-4.74%	116.4K	aa.aa	11:13:14
Intuitive Machines	11.64	12.18	11.49	-3.36%	5.54M	aa.aa	11:14:24
Stran	1.300	1.300	1.280	-1.52%	1.69K	aa.aa	11:04:13
Multisensor AI Holdings	3.170	3.406	3.150	+0.96%	5.68K	aa.aa	10:13:51
Codere Online Luxembourg	8.690	9.000	8.530	-0.57%	746	aa.aa	09:04:26
Harte Hanks	3.960	4.000	3.950	-0.75%	6.64K	aa.aa	10:59:27
XCF Global	0.0883	0.0930	0.0800	+3.15%	3.36M	aa.aa	11:13:29
Trugolf Holdings	0.4642	0.5100	0.4550	-8.15%	84.1K	aa.aa	11:02:08
Grab Holdings	3.335	3.390	3.280	-3.05%	41.28M	aa.aa	11:14:19
Sidus Space	1.0900	1.1400	1.0800	-5.22%	1.6M	aa.aa	11:14:09
Zeo Energy	0.2050	0.2240	0.2050	-4.70%	101.54K	aa.aa	11:07:11
Aeries Tech	5.470	5.480	5.080	+3.89%	6.28K	aa.aa	10:00:29
Tokyo Lifestyle DRC	1.4500	1.4500	1.4500	-5.48%	4.75K	aa.aa	10:26:24
Hour Loop	1.602	1.602	1.602	+7.48%	822	aa.aa	10:30:38
Drilling Tools International	1.580	1.615	1.560	0.00%	31.2K	aa.aa	10:44:59
Blue Gold	0.0849	0.1100	0.0839	-27.19%	372.53K	aa.aa	11:12:34
A2Z Cust2Mate Solutions	6.3100	6.5400	6.2500	-2.77%	98.86K	aa.aa	11:13:22
FGI Industries	7.240	7.480	7.210	-3.47%	7.58K	aa.aa	10:08:22
Digital Currency X Tech	1.0950	1.1400	1.0700	-2.23%	21.93K	aa.aa	11:03:40
New Era Energy & Digital	2.030	2.280	1.990	-7.73%	4.54M	aa.aa	11:13:53
CURRENC	1.950	1.960	1.870	+2.63%	12.48K	aa.aa	11:12:12
CISO Global	0.1611	0.1800	0.1511	-9.14%	134.29K	aa.aa	10:55:52
Constellation Energy	265.45	273.31	263.80	-3.85%	1.36M	aa.aa	11:18:12
Knightscope	0.4426	0.4666	0.4361	+5.38%	841.27K	aa.aa	11:11:24
Novonix ADR	2.180	2.220	2.180	0.00%	0	aa.aa	09/11
AirJoule Tech	2.440	2.600	2.420	-5.43%	243.4K	aa.aa	11:14:10
KIDZ AI	1.162	1.250	1.162	-5.50%	7.04K	aa.aa	10:00:32
SKYX Platforms	0.6958	0.7399	0.6911	-4.88%	273.88K	aa.aa	11:14:05
Critical Metals Corp	5.600	5.980	5.560	-7.44%	2.17M	aa.aa	11:14:14
BNB Standard	4.5050	4.8100	4.4700	-5.75%	334.43K	aa.aa	11:12:13
Barfresh Food	0.4802	0.5170	0.4701	-7.06%	12.48K	aa.aa	10:36:59
AleAnna	2.055	2.090	1.970	+0.74%	38.71K	aa.aa	11:05:09
Bradbury Capital	1.330	1.370	1.320	-1.45%	7.6K	aa.aa	10:56:31
5E Advanced Materials	1.800	1.980	1.780	-7.22%	104.06K	aa.aa	11:14:08
TOYO Co	4.970	5.340	4.924	-8.30%	209.12K	aa.aa	11:13:48
FST Ltd	1.490	1.490	1.420	+3.47%	7.51K	aa.aa	10:37:32
Meridian Holdings	6.244	8.260	6.160	-23.85%	47.05K	aa.aa	11:10:36
Wearable Devices	1.6100	1.6900	1.5800	+0.63%	36.24K	aa.aa	10:58:23
Innovative Eyewear	0.8400	0.8510	0.8289	+0.57%	42.79K	aa.aa	11:06:14
Expion360	2.581	2.900	2.581	-2.97%	6.94K	aa.aa	11:00:46
Energy Services Of America	8.760	9.090	8.760	-3.31%	10.27K	aa.aa	11:09:07
EnerSyn Glo	1.370	1.520	1.370	-8.05%	3.28K	aa.aa	08:39:39
Nocera	1.540	1.540	1.320	+4.76%	5.28K	aa.aa	11:08:54
OIO	1.7900	1.8200	1.6830	-2.45%	81.55K	aa.aa	11:14:09
Saverone 2014 ADR	0.7311	0.7400	0.7301	-5.19%	33.99K	aa.aa	09:09:52
GCL Global Holdings	1.030	1.060	1.030	-1.90%	344.44K	aa.aa	10:51:35
JE Cleantech Holdings	1.4699	1.5000	1.4616	-5.17%	5.61K	aa.aa	10:32:44
Edible Garden	0.6967	0.6970	0.6716	+0.03%	9.63K	aa.aa	10:53:59
Electra Battery Materials	0.4372	0.4556	0.4333	-1.51%	164.12K	aa.aa	11:01:37
Solidion Tech	3.910	4.310	3.860	-4.87%	156K	aa.aa	10:58:23
Profrac Holding	3.465	3.530	3.160	+1.32%	822.52K	aa.aa	11:13:24
Algorhythm Holdings	0.0800	0.0851	0.0800	-7.19%	810.28K	aa.aa	11:09:59
Brenx	0.3861	0.3890	0.3750	-1.13%	12.49K	aa.aa	11:09:47
Iveda Solutions	0.2150	0.2234	0.2100	-1.29%	43.71K	aa.aa	11:11:24
Intelligent Living Application	1.8500	1.8500	1.8500	+0.54%	1.26K	aa.aa	10:22:25
AiRWA	0.9699	0.9699	0.9080	+2.60%	87.86K	aa.aa	11:13:28
Naas Tech ADR	1.570	1.650	1.570	-3.09%	14.93K	aa.aa	10:58:36
374Water	2.393	2.420	2.310	+3.13%	9.88K	aa.aa	11:00:25
Golden Sun Education	0.1773	0.1819	0.1720	+2.13%	778.74K	aa.aa	11:10:55
IperionX Limited ADR	15.47	16.77	15.33	-6.47%	169.59K	aa.aa	11:13:52
Polestar Automotive Holding A	4.550	4.810	4.390	-3.60%	61.24K	aa.aa	11:12:12
ioneer ADR	2.516	2.810	2.516	-8.86%	28.32K	aa.aa	11:02:28
Azio AI Hldg	0.5803	0.5947	0.5750	-1.36%	75.85K	aa.aa	11:14:23
Netcapital	1.9650	2.0290	1.7600	+7.97%	2.17M	aa.aa	11:14:25
Jianzhi Century Technology ADR	1.5400	1.6200	1.4700	+3.36%	114.15K	aa.aa	10:56:28
Greenwave Tech Solutions	2.0450	2.0450	2.0300	0.00%	0	aa.aa	09/11
GigaCloud Technology	61.03	61.17	58.46	+2.87%	213.8K	aa.aa	11:12:14
NeoVolta	2.855	3.025	2.670	-0.17%	484.95K	aa.aa	11:14:14
Reborn Coffee	1.180	1.260	1.090	-0.84%	35.24K	aa.aa	10:38:01
Nexera Tech	2.0900	2.3110	2.0381	-1.42%	120.94K	aa.aa	10:58:29
Addentax	2.495	2.515	2.495	-2.54%	809	aa.aa	08:55:21
Lichen China	0.0435	0.0533	0.0415	-86.01%	31.4M	aa.aa	11:14:11
Able View Global	2.450	2.510	2.260	+2.94%	69.56K	aa.aa	11:14:11
Li Bang International	1.620	1.700	1.620	-4.71%	11.95K	aa.aa	10:51:17
Parazero Technologies	0.5000	0.5100	0.4854	+0.54%	64.74K	aa.aa	10:56:36
Nayax	48.51	48.86	48.39	-0.40%	4.48K	aa.aa	10:24:14
Vox Royalty	4.865	5.040	4.835	-5.90%	187.15K	aa.aa	11:12:16
Snail	2.070	2.070	2.070	0.00%	5.27K	aa.aa	10:51:32
ASP Isotopes	1.990	2.175	1.980	-7.01%	1.44M	aa.aa	11:13:46
Nexus Adv Tech	0.4409	0.4600	0.4300	-6.94%	24K	aa.aa	10:10:45
Erayak Power Solution	0.5502	0.5600	0.4476	-6.40%	264.69K	aa.aa	11:11:32
DEFSEC Tech	0.5495	0.5690	0.5300	+0.62%	14.4K	aa.aa	11:01:54
Big Tree Cloud Holdings	3.090	3.090	3.080	+0.32%	2.29K	aa.aa	09:19:57
Here DRC	1.620	1.640	1.545	+0.62%	21.34K	aa.aa	11:09:18
AMC Robotics	0.970	1.100	0.960	-7.62%	104.54K	aa.aa	11:14:09
Solmate Infra	2.980	3.170	2.818	+1.02%	22.22K	aa.aa	10:48:54
Hesai ADR	13.995	14.760	13.910	-2.20%	1.04M	aa.aa	11:14:14
Nextpower	98.71	103.74	98.54	-5.90%	785.12K	aa.aa	11:13:56
Enlight Renewable Energy	70.13	71.39	70.08	+0.28%	68.91K	aa.aa	11:09:46
GaxosAI	0.4100	0.4389	0.4000	-1.91%	201.43K	aa.aa	10:57:22
enCore Energy Corp	0.6329	0.6900	0.6243	-9.34%	1.85M	aa.aa	11:13:53
U Power	3.000	3.090	2.930	-2.91%	3.95K	aa.aa	10:14:58
Golden Heaven Holdings	1.0000	1.0450	1.0000	-4.76%	36.55K	aa.aa	10:42:59
Clean Energy Tech	0.9416	0.9500	0.9332	+4.51%	6.31K	aa.aa	11:12:01
MKDWELL Tech	0.1347	0.1449	0.1257	-7.87%	3.05M	aa.aa	11:09:10
Chanson International Holding	2.740	2.833	2.550	+1.11%	1.26M	aa.aa	11:12:55
Hongli Group A	3.580	3.690	3.250	-1.38%	222.91K	aa.aa	11:13:25
Millennium International Holdings	1.306	1.308	1.250	+3.68%	5.08K	aa.aa	10:57:53
Ispire Tech	1.635	1.655	1.470	-2.10%	6K	aa.aa	10:52:36
New Horizon Aircraft	1.325	1.434	1.320	-5.36%	381.99K	aa.aa	11:14:04
US Goldmining	5.130	5.760	5.110	-11.55%	64.37K	aa.aa	11:10:07
VCI Global	6.260	6.869	5.920	-6.01%	27.7K	aa.aa	10:48:00
Interactive Strength	1.2300	1.2500	1.2200	0.00%	11.27K	aa.aa	08:46:57
SolarMax Technology	4.330	4.490	4.130	+8.25%	10.23K	aa.aa	11:13:28
Tigo Energy	0.6997	0.7799	0.6515	-7.93%	264.57K	aa.aa	11:13:17
eLong Power Holding	1.070	1.150	1.050	-9.34%	259.96K	aa.aa	11:08:18
BranchOut Food	1.750	1.770	1.655	+3.56%	8.37K	aa.aa	10:59:03
Ramaco Resources	3.950	4.100	3.950	-2.71%	3.22K	aa.aa	09:35:14
GEN Restaurant	1.400	1.490	1.331	-1.41%	58.16K	aa.aa	11:13:04
Gamehaus Holdings	0.7290	0.7800	0.6400	+21.06%	159.76K	aa.aa	11:11:25
Sezzle	148.01	152.64	147.61	-1.88%	144.05K	aa.aa	11:08:18
Electrovaya	4.930	5.300	4.920	-6.63%	77.64K	aa.aa	11:13:18
Oddity Tech	20.86	21.65	20.83	-3.87%	243.74K	aa.aa	11:14:22
BioNexus Gene Lab	0.8200	0.8600	0.8200	-8.10%	1.28K	aa.aa	08:52:25
USA Rare Earth	7.745	8.600	7.680	-11.59%	12.14M	aa.aa	11:14:18
Newton Golf	0.7048	0.7080	0.6977	+1.02%	22.91K	aa.aa	11:13:48
CL Workshop DRC	2.315	3.000	1.810	-18.49%	2.45M	aa.aa	11:14:16
GMEX Robotics	0.4458	0.4572	0.4292	+0.13%	30.39K	aa.aa	11:09:16
LQR House	1.710	1.825	1.710	-2.29%	8.36K	aa.aa	10:54:08
TRON Inc	1.430	1.460	1.410	-1.38%	147.05K	aa.aa	11:14:24
Foremost Lithium Resource Tech	0.7061	0.8440	0.7011	-15.04%	136.55K	aa.aa	11:06:38
Podcastone	2.090	2.095	2.005	+1.46%	7.19K	aa.aa	10:43:08
Liberty Live C	107.98	108.05	104.80	+1.15%	66K	aa.aa	11:13:40
Liberty Live A	104.03	104.03	101.01	+0.66%	16.82K	aa.aa	11:11:48
RenX Enterprises	1.0248	1.0900	1.0209	-3.32%	14.63K	aa.aa	11:13:43
Turbo Energy ADR	0.9000	0.9100	0.8790	+5.88%	100.95K	aa.aa	10:46:07
Forcendra Holding	0.4701	0.4701	0.4701	-14.54%	2.2K	aa.aa	08:30:00
Maison Solutions	1.0000	1.0000	0.9100	+0.40%	82.06K	aa.aa	11:04:15
Falcon’s Beyond Global	6.770	7.080	6.655	-0.88%	10.6K	aa.aa	11:13:06
Primech Holdings	0.3400	0.3550	0.3350	+1.49%	6.27K	aa.aa	10:25:01
Shimmick	2.240	2.320	2.215	-3.87%	11.97K	aa.aa	10:24:22
Linde PLC	522.24	522.48	517.05	+0.37%	696.34K	aa.aa	11:18:15
Richtech Robotics	0.9070	0.9550	0.9010	-4.19%	964.78K	aa.aa	11:12:52
Inno Holdings	2.5250	2.7150	2.4841	-4.36%	26.97K	aa.aa	10:44:16
Lucas GC	1.720	2.000	1.405	+25.55%	292.41K	aa.aa	11:13:39
PMGC Holdings	1.6766	1.9299	1.4100	+6.11%	435.51K	aa.aa	11:13:10
Fenbo Holdings	0.7100	0.7100	0.7100	0.00%	0	aa.aa	09/11
Linkage Global	1.050	1.060	1.000	+0.96%	2.68K	aa.aa	09:46:29
Prairie Operating	0.3663	0.3898	0.3650	-1.53%	250.39K	aa.aa	11:13:59
Talen Energy	355.16	365.46	354.24	-2.19%	228.87K	aa.aa	11:14:07
JLong	4.0000	4.0000	4.0000	+12.68%	370	aa.aa	09:45:06
Roma Green Finance	6.5700	6.6600	6.5700	0.00%	0	aa.aa	09/11
CCSC Technology A	0.3172	0.3252	0.3020	-5.03%	30.23K	aa.aa	10:53:16
SU Holdings	1.470	1.600	1.440	-6.37%	35.3K	aa.aa	11:07:57
Massimo	0.9600	0.9800	0.9010	+2.13%	9.69K	aa.aa	10:43:34
CN Healthy Food Tech	5.510	7.310	5.090	0.00%	0	aa.aa	01/10
Intelligent	2.250	2.420	2.250	-2.17%	7.96K	aa.aa	10:43:17
Wise Group A	11.00	11.21	10.95	-2.79%	812.96K	aa.aa	11:12:52
LOBO EV Tech	0.3808	0.3880	0.3808	-0.21%	7.07K	aa.aa	10:01:54
MindForge	17.361	17.760	14.000	+21.15%	148.58K	aa.aa	11:09:16
Zooz Power	5.550	5.550	5.550	+6.53%	5K	aa.aa	08:31:49
PowerBank	0.1313	0.1411	0.1300	+0.08%	536.53K	aa.aa	11:10:20
Top Wealth Holding	2.920	4.130	2.610	-11.52%	263.04K	aa.aa	11:11:38
CDT Environmental Tech Investment Holdings	1.010	1.040	0.980	+2.02%	22.97K	aa.aa	10:48:46
Tungray Technologies	1.1010	1.1010	1.1010	+0.09%	1.18K	aa.aa	09:00:42
Mingteng International	0.3800	0.4100	0.3800	-3.04%	47.87K	aa.aa	11:02:15
YY Holding	0.0549	0.0800	0.0545	-42.33%	12.31M	aa.aa	11:13:47
NeoConcept International Holdings	5.427	7.900	4.620	+16.97%	662.88K	aa.aa	11:12:01
VisionSys AI DRC	2.061	2.280	2.061	-6.32%	58.47K	aa.aa	11:12:56
Nano Nuclear Energy	11.44	12.35	11.38	-8.30%	708.36K	aa.aa	11:13:55
JIA DA CORP	0.2076	0.2158	0.1900	-16.86%	4.39M	aa.aa	11:14:13
Atlas Trinity	2.140	2.140	2.010	0.00%	0	aa.aa	09/11
Super Hi International Holding ADR	10.49	10.64	10.49	0.00%	0	aa.aa	09/11
FlyE	2.180	2.400	2.180	+0.93%	46.94K	aa.aa	11:03:35
Gauzy	6.029	6.029	6.029	-1.33%	1.35K	aa.aa	09:43:22
Webtoon Entertainment	10.31	10.67	9.70	+3.83%	147.01K	aa.aa	11:13:39
Rectitude Holdings	1.270	1.340	1.200	+0.79%	6.76K	aa.aa	10:48:50
DirectBooking Tech	1.350	1.410	1.350	+3.85%	3.67K	aa.aa	10:56:24
Autozi Internet A	0.6840	0.6906	0.6400	+3.57%	12.17K	aa.aa	10:52:45
NIP ADR	3.590	3.590	3.410	+2.87%	3.76K	aa.aa	09:03:50
Polibeli Group A	5.390	5.450	5.310	-0.92%	50.19K	aa.aa	11:11:21
YXT.Com Holding ADR	1.330	1.330	1.320	+4.88%	5.62K	aa.aa	09:01:22
Powell Max	0.8003	0.8600	0.8000	+0.08%	65.77K	aa.aa	11:06:17
JBDI Holdings	2.290	2.460	2.240	-9.13%	52.6K	aa.aa	10:44:48
Safe Pro	2.920	3.370	2.780	-10.98%	362.69K	aa.aa	11:13:55
XCHG Ltd ADR	5.250	5.277	4.910	+1.94%	13.47K	aa.aa	11:12:46
Hadron Energy	0.7068	0.7800	0.6800	+1.30%	21.79K	aa.aa	11:12:47
Galaxy Payroll	0.6804	0.6804	0.6400	-0.82%	28.57K	aa.aa	11:11:04
FBS Global	2.250	2.250	2.170	+1.35%	6.58K	aa.aa	10:59:58
Premium Catering Holdings	9.400	9.550	9.200	0.00%	0	aa.aa	16/10
Innovation Beverage	0.7847	0.7900	0.7372	+2.24%	17.22K	aa.aa	11:11:35
INNEOVA Holdings	0.5413	0.5910	0.5413	-5.20%	1.03K	aa.aa	11:10:17
Zjk Industrial	1.210	1.350	1.200	-5.47%	11.49K	aa.aa	09:29:33
HomesToLife	1.080	1.100	1.080	-0.46%	1.04K	aa.aa	08:39:24
Click Holdings	0.6602	0.6800	0.6513	-1.32%	38.85K	aa.aa	11:13:17
Rantizo	4.401	5.090	4.100	+10.58%	30.95K	aa.aa	11:08:59
Terrestrial Energy	2.630	2.960	2.600	-12.33%	930.01K	aa.aa	11:13:33
Sky Quarry	1.480	1.680	1.310	-12.94%	744.11K	aa.aa	11:14:21
Star Fashion Culture Holdings	4.840	5.080	4.810	-5.84%	64.57K	aa.aa	11:14:07
Samfine Creation A	2.009	2.009	2.009	+3.05%	1.61K	aa.aa	09:15:27
Springview Holdings	2.302	2.480	2.280	-3.30%	21.46K	aa.aa	09:56:42
HUHUTECH International	0.3816	0.4144	0.2800	+9.56%	25.09M	aa.aa	11:14:10
Jinxin Tech	1.660	1.660	1.660	0.00%	708	aa.aa	08:30:01
Founder Group	1.1350	1.1750	0.9000	-18.35%	602.79K	aa.aa	11:06:10
Aduro Clean Technologies	10.19	10.65	9.99	-5.65%	175.06K	aa.aa	11:14:21
H2O America	61.78	61.81	60.95	-0.56%	101.09K	aa.aa	11:12:31
Fitness Champs Holdings	0.7051	0.7525	0.6700	+1.41%	18.34K	aa.aa	10:59:22
Creative Global Technology Holdings	2.511	2.570	2.470	+4.20%	2.47K	aa.aa	11:08:45
IP Strategy Holdings	2.250	2.250	2.190	+2.27%	4.84K	aa.aa	11:10:52
Wing Yip Food Holdings ADR	3.760	4.000	3.680	-1.31%	14.71K	aa.aa	10:11:59
Merlin	0.9275	1.0000	0.9100	-6.60%	664.66K	aa.aa	11:12:29
Linkers Industries	0.8428	0.9700	0.6500	+33.78%	675.16K	aa.aa	11:13:24
Leishen Energy Holding	4.580	4.580	4.580	+2.00%	171	aa.aa	08:58:58
YSX Tech	1.290	1.290	1.290	-6.28%	2.9K	aa.aa	08:50:00
Park Ha Biological Tech	1.750	3.700	1.530	-27.08%	2.91M	aa.aa	11:10:59
OneConstruction	1.130	1.250	1.100	-9.59%	104.75K	aa.aa	10:59:20
INLIF	0.3674	0.5504	0.2900	+21.66%	42.17M	aa.aa	11:13:49
Axonex AI Group	1.070	1.120	1.010	-5.31%	17.11K	aa.aa	09:39:52
UniFuels Holdings	3.000	3.140	3.000	-2.91%	5.22K	aa.aa	10:40:53
Cellyan Biotechnology	1.650	1.735	1.641	+4.43%	3.38K	aa.aa	10:21:56
Decent Holding	0.9398	0.9398	0.8400	-0.56%	6.14K	aa.aa	11:01:46
Skyline Builders Holding	1.410	1.530	1.330	+7.63%	54.06K	aa.aa	11:12:35
TJGC Group A	31.89	33.28	31.00	0.00%	0	aa.aa	14/10
Redcloud Holdings	0.0304	0.0318	0.0290	-5.88%	17.69M	aa.aa	11:14:14
Smithfield Foods	19.53	19.53	19.22	+0.05%	324.17K	aa.aa	11:13:51
Cloudastructure	1.702	1.800	1.520	-12.28%	20.03K	aa.aa	11:11:38
Huachen Ai A	3.593	3.660	3.593	+6.94%	3.42K	aa.aa	10:12:53
Odysight Ai	1.710	1.718	1.710	-2.29%	12.6K	aa.aa	09:54:49
Powerus	1.325	1.550	1.320	-14.52%	432.5K	aa.aa	11:14:10
TEN Holdings	0.8998	0.9600	0.7900	+3.43%	1.5M	aa.aa	11:13:17
DataMeds AI	0.9100	1.0400	0.8700	-7.57%	145.73K	aa.aa	11:12:38
STAK Inc	5.655	5.780	3.980	+38.26%	2.62M	aa.aa	11:13:49
PN Smart Energy	2.340	2.360	2.340	0.00%	9.14K	aa.aa	11:09:56
Baiya International	1.160	1.170	1.120	+2.65%	16.66K	aa.aa	10:11:38
Marwynn Holdings	1.340	1.430	1.340	-3.60%	13.02K	aa.aa	11:12:17
OMS Energy Technologies	3.860	3.860	3.800	-1.28%	27.58K	aa.aa	10:25:27
Epsium Enterprise	0.7700	0.8100	0.7700	-2.56%	3.88K	aa.aa	10:52:47
WF Holding	1.210	1.360	1.190	+12.04%	9.23M	aa.aa	11:14:14
Energys	4.740	4.800	4.690	+0.64%	2.97M	aa.aa	11:13:18
WF International	2.250	2.380	2.210	0.00%	13.86K	aa.aa	10:10:48
AsiaStrategy	2.350	2.360	2.350	-2.49%	23.49K	aa.aa	09:48:01
Lianhe Sowell	3.590	3.810	3.420	-5.77%	7.7K	aa.aa	10:49:10
Phoenix Asia Holdings	18.00	18.00	16.56	0.00%	0	aa.aa	09/11
Ruanyun Edai	0.4802	0.5396	0.4700	-10.58%	2.17K	aa.aa	10:45:34
Friedman Industries	37.57	38.08	35.87	0.00%	0	aa.aa	09/11
Solesence	0.9381	0.9499	0.9023	+4.16%	22.93K	aa.aa	11:13:41
Everbright Digital Holding	6.115	6.200	6.110	-0.89%	125.28K	aa.aa	11:07:50
AIRO Holdings	5.495	5.610	5.410	-3.09%	69.29K	aa.aa	11:12:31
Chagee Holdings	12.40	12.57	12.32	-1.39%	105.32K	aa.aa	11:09:47
Masterbeef	3.740	3.740	3.620	+3.89%	2.91K	aa.aa	10:07:47
Pinnacle Food	2.900	2.910	2.810	+2.11%	6.13K	aa.aa	11:01:58
Concorde International	0.2000	0.2002	0.1900	-9.09%	625.26K	aa.aa	11:13:45
Yuanbao	10.41	10.94	10.29	+0.43%	4.77K	aa.aa	11:02:18
Starz Entertainment	25.90	26.08	25.00	-0.46%	71.29K	aa.aa	11:13:47
Webuy Global	0.4507	0.5000	0.4312	-6.10%	39.66K	aa.aa	11:13:57
iQSTEL	0.7805	0.8000	0.7800	-2.36%	62.75K	aa.aa	10:54:29
OFA	2.350	3.090	2.290	-7.30%	1.08M	aa.aa	11:12:18
Namib Minerals	0.8099	0.8300	0.7803	-1.35%	117.87K	aa.aa	11:13:39
707 Cayman	2.350	2.480	2.350	-7.84%	3.64K	aa.aa	09:23:04
Happy City Holdings	3.960	4.140	3.810	0.00%	0	aa.aa	11/06
Factorial Energy	4.202	4.410	4.195	-6.00%	99.51K	aa.aa	11:14:01
Air Global	7.570	7.570	7.570	+0.13%	1.92K	aa.aa	08:33:32
Julong Holding A	5.670	5.970	5.240	-6.90%	33.2K	aa.aa	10:38:15
Hotel101 Global Holdings	4.640	4.640	4.640	0.00%	0	aa.aa	09/11
Masonglory	3.510	3.880	3.500	-9.54%	2.17K	aa.aa	11:06:03
Ten League International	5.890	5.890	5.220	0.00%	0	aa.aa	09/11
WW International	11.33	11.42	10.56	+3.28%	108.92K	aa.aa	11:10:10
Rich Sparkle Holdings	1.200	1.290	1.200	0.00%	14.17K	aa.aa	09:27:10
Delixy Holdings	1.606	1.660	1.550	-3.83%	7.47K	aa.aa	11:05:53
Youlife ADR	0.1257	0.1500	0.1200	-6.19%	120.09K	aa.aa	10:13:42
Almonty Industries	7.985	8.630	7.920	-9.00%	1.68M	aa.aa	11:14:25
Ping An Biomedical	1.300	1.490	1.270	-3.70%	33.7K	aa.aa	10:43:54
Robot Consulting ADR	3.750	3.800	3.680	0.00%	0	aa.aa	22/10
KTech Solutions	1.470	1.470	1.470	-2.65%	337	aa.aa	10:47:59
Aura Minerals	79.72	84.09	79.05	-8.36%	300.42K	aa.aa	11:13:18
NexMetals Mining	1.250	1.250	1.230	-3.10%	48.7K	aa.aa	10:28:54
Cre8 Enterprise	2.551	2.598	2.450	+2.04%	11.65K	aa.aa	10:56:42
Dreamland	1.620	1.660	1.510	+7.28%	25.88K	aa.aa	11:09:09
Firefly Aerospace	23.58	24.84	23.08	-3.00%	2.55M	aa.aa	11:14:15
JStar Holding	1.050	1.170	1.040	-11.01%	354.46K	aa.aa	11:12:01
CTW Cayman	1.610	1.610	1.530	+7.33%	865	aa.aa	09:02:10
DarkIris	1.450	1.620	1.450	-5.84%	111.99K	aa.aa	11:13:34
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.760	6.940	6.200	0.00%	0	aa.aa	04/12
BUUU Group A	4.610	4.930	4.600	-6.49%	41.57K	aa.aa	11:12:21
Velo3D	5.935	6.240	5.860	-4.74%	561.52K	aa.aa	11:14:16
TryHard Holdings	1.290	1.325	1.290	-1.52%	6.33K	aa.aa	11:13:39
Elevra Lithium DRC	24.72	25.72	24.66	-3.92%	23.44K	aa.aa	10:50:34
Black Rock Coffee Bar	11.06	11.27	10.84	-0.41%	196.98K	aa.aa	11:12:33
Legence	31.61	33.13	30.50	-1.71%	460.68K	aa.aa	11:14:13
Sono NV	1.0100	1.0500	0.9200	+9.43%	191.87K	aa.aa	10:08:01
Sol Strategies	1.100	1.200	1.090	-5.17%	91.68K	aa.aa	11:06:29
Hang Feng Tech Innovation	1.800	1.830	1.800	-2.70%	4.23K	aa.aa	10:54:53
Anfield	2.800	3.160	2.800	-7.28%	8.35K	aa.aa	10:57:23
Megan Holdings	3.3050	3.4400	3.3000	-5.30%	2.53K	aa.aa	10:40:00
Gen Fusion Group	5.735	5.800	5.600	+4.08%	30.62K	aa.aa	11:03:01
Agroz	2.110	2.190	2.070	-4.09%	3.76K	aa.aa	09:50:53
CCH Holdings	0.7296	0.7297	0.7295	-2.73%	3.9K	aa.aa	10:48:00
One and One Green Tech	1.020	1.040	1.020	-2.86%	5.24K	aa.aa	10:59:17
Leifras ADR	1.855	1.860	1.808	-0.80%	10.58K	aa.aa	10:37:56
Terra Innovatum Global NV	2.480	2.640	2.470	-7.46%	155.99K	aa.aa	11:14:24
Aptera Motors	1.625	1.750	1.580	-28.73%	1.07M	aa.aa	11:14:05
Acco Holdings	2.400	2.450	2.270	-1.23%	5.78K	aa.aa	10:20:47
Texxon Holding	1.670	1.690	1.670	+3.73%	2.35K	aa.aa	10:52:16
Agencia Comercial Spirits	14.30	14.59	13.30	+1.78%	173.96K	aa.aa	11:00:05
Ambitions Enterprise Management Co LLC	1.225	1.270	1.120	+9.38%	37.91K	aa.aa	10:54:59
Solstice Advanced Materials	63.77	64.15	62.64	+0.19%	772.96K	aa.aa	11:13:52
Nomadar	1.075	1.440	1.075	+1.90%	6.29K	aa.aa	10:21:25
Public Policy Holding	11.04	11.34	10.11	-0.27%	94.82K	aa.aa	10:57:48
Elemental Royalty	16.05	16.57	16.02	-4.58%	171.25K	aa.aa	11:06:12
Cardinal Infra A	14.30	15.10	14.17	-6.11%	137.4K	aa.aa	11:12:23
Gulf Resources	3.060	3.060	3.000	+3.38%	753	aa.aa	10:04:35
Capstone Green Energy Holdings	2.995	3.100	2.900	+0.84%	92.2K	aa.aa	11:13:37
Versant Media	34.86	34.99	34.27	-0.66%	527.53K	aa.aa	11:14:03
Quantumscape	4.315	4.500	4.250	-5.58%	7.41M	aa.aa	11:14:27
Evolution Metals Tech	1.285	1.860	1.075	-41.06%	2.27M	aa.aa	11:11:53
Atlas Critical Minerals	2.010	2.020	2.010	0.00%	0	aa.aa	09/11
Santacruz Silv	7.460	7.990	7.390	-7.79%	237.68K	aa.aa	11:12:54
Blue Moon Zinc	3.390	3.570	3.360	-4.78%	49.87K	aa.aa	11:09:05
Virtuix Holdings	0.5213	0.5800	0.5213	-3.64%	110.25K	aa.aa	11:12:11
Eva Live	0.5126	0.5400	0.5100	+0.69%	31.54K	aa.aa	11:06:14
VenHub Global	0.2200	0.2400	0.2100	-2.22%	78.39K	aa.aa	11:08:22
Arko Petroleum	14.91	14.98	14.68	+0.34%	26.09K	aa.aa	11:11:16
SOLV Energy	26.65	27.83	26.60	-2.74%	311.02K	aa.aa	11:13:41
Swarmer	8.750	9.050	8.400	-2.45%	193.45K	aa.aa	11:14:07
Eagle Nuclear Energy	3.735	3.940	3.510	-3.98%	98.42K	aa.aa	11:13:06
PayPay	15.07	15.53	14.86	-2.18%	158.28K	aa.aa	11:13:45
Versamet Royalties	8.596	9.170	8.550	-8.36%	114.07K	aa.aa	11:13:50
Metals Royalty	1.915	2.050	1.900	-4.49%	58.91K	aa.aa	11:13:37
Greenland Energy	2.145	2.270	2.100	-7.54%	629.71K	aa.aa	11:10:22
HMH Holding	10.84	11.07	10.31	+1.12%	88K	aa.aa	11:10:24
Mako Mining	7.850	8.150	7.850	-6.55%	53.81K	aa.aa	11:03:36
Arxis	50.25	51.52	49.28	-0.02%	107.19K	aa.aa	11:13:36
Suncrete	8.590	9.040	8.350	-3.81%	141.53K	aa.aa	11:11:47
Yesway	25.67	25.67	25.22	+1.30%	83.69K	aa.aa	11:13:32
Nicola Mining ADR	5.120	5.390	5.120	0.00%	0	aa.aa	09/11
Elmet	19.68	22.24	19.51	-10.53%	421.93K	aa.aa	11:12:06
X Energy	10.64	11.23	10.57	-4.66%	2.41M	aa.aa	11:14:19
Liberty Defense Holdings	1.220	1.330	1.150	+1.67%	4.8K	aa.aa	09:23:06
Suja Life	10.47	10.51	10.08	+0.48%	68.65K	aa.aa	11:09:41
Aya Gold & Silver	25.16	26.00	24.91	-6.01%	403.26K	aa.aa	11:14:15
Fervo Energy	11.09	12.11	10.98	-2.59%	6.7M	aa.aa	11:14:25
DUKE Robotics	2.940	3.270	2.860	+1.03%	17.46K	aa.aa	10:59:43
Optimi Health	2.320	2.530	2.240	-7.20%	8.62K	aa.aa	11:12:47
Amass Brands	0.2420	0.2598	0.2402	+0.75%	17.16K	aa.aa	10:45:24
Innio	13.75	14.59	13.67	-7.78%	1.54M	aa.aa	11:14:27
Fort Tech	0.4400	0.4428	0.4279	-0.63%	12.07K	aa.aa	10:36:44
Honeywell Aerospace	165.95	167.87	163.01	+0.71%	851.93K	aa.aa	11:14:21
Deep Fission	2.220	2.730	2.170	-21.56%	814.27K	aa.aa	11:14:15
Itg	5.240	5.555	5.160	-2.60%	125.64K	aa.aa	11:12:44
Neutron Holdings	18.00	18.71	17.80	-1.21%	167.03K	aa.aa	11:11:03
Midera Food Processing	45.05	46.04	44.43	-2.30%	127.14K	aa.aa	11:11:39
Instinct Bio	0.1823	0.1835	0.1751	-2.51%	34.04K	aa.aa	11:06:11
Game Your Game	0.3300	0.3511	0.3300	-5.74%	81.01K	aa.aa	11:12:33
First Phosphate ADR	13.03	13.43	12.75	-0.46%	11.01K	aa.aa	11:10:35
Old QVC	7.920	8.520	7.810	-1.98%	27.7K	aa.aa	11:04:45
First Breach	0.9325	0.9700	0.9200	-3.87%	48.8K	aa.aa	10:40:00
Tactical Resources	2.350	2.830	2.000	+19.29%	438.73K	aa.aa	11:13:19
Scorpio Gold ADR	3.335	3.375	3.220	+0.15%	30.03K	aa.aa	10:51:59
Gix Internet Ltd	3.545	3.620	3.510	-1.53%	11.92K	aa.aa	11:13:44
Turbogen Chp	3.500	4.300	3.500	-10.71%	331.08K	aa.aa	11:14:06
Resolution Minerals ADR	3.780	3.780	3.780	-9.35%	424	aa.aa	09:50:44
Amaero	5.685	5.850	5.260	-11.45%	33.18K	aa.aa	10:54:22
Accelevation Holdings A	10.53	11.96	10.49	-12.80%	496.17K	aa.aa	11:14:27
Chilwa Minerals ADR	3.860	3.860	3.690	0.00%	0	aa.aa	09/11
Black Mammoth Metals	2.980	3.080	2.830	+4.56%	2.42K	aa.aa	09:42:55

S&P/BMV IPC

71,889.74

+34.10

+0.05%

Dow Jones

52,136.69

-253.06

-0.48%

US 500

7,497.20

-52.6

-0.70%

US Tech 100

27,581.50

-326.1

-1.17%

DAX

26,390.22

+123.03

+0.47%

Nikkei 225

60,459.58

+1,684.08

+2.87%

Índice dólar

102.248

+0.713

+0.70%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.900	-1.12%	19.85M
Gmexico	223.570	+2.73%	1.72M
Wal Mart de Mexico	54.490	-0.18%	6.67M
Gmexico	221.190	-1.06%	1.82M
NVIDIA	3,118.99	-5.65%	66,643.00
Wal Mart de Mexico	54.590	+0.83%	3.75M
Financiero Banorte	210.700	+0.66%	963,123.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
AMD	9,444.800	+13.60%	6,169.00
Aterian	16.00	+12.68%	0.00
Applied Materials	6,881.00	+10.39%	636.00
Arista Networks	3,479.70	+9.67%	3.00
Arm	3,497.00	+8.92%	82.00
Broadcom	5,932.66	+8.83%	2,925.00

Nombre	Último	% Var.	Vol.
Hims & Hers A	350.00	-18.21%	8,831.00
Samsung Electronics DRC	68,405.04	-11.87%	5.00
Centene	1,296.85	-10.56%	6.00
Ast Spacemobile	630.00	-7.61%	515.00
NVIDIA	3,118.99	-5.65%	66,643.00
Moderna	4,740.00	-5.17%	868.00
Booz Allen	1,590.04	-4.88%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	221.190	-1.06%	1.82M
Fideicomiso Irrevocable No F1401	36.47	+1.28%	1.01M
Asur B	497.77	+0.72%	47,208.00
Fideicomiso Irrevocable No F2157	16.120	+0.44%	2.73M
Wal Mart de Mexico	54.490	-0.18%	6.67M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa A Aaaaaaaa	12.790	+47.65%	19.165
Aaaaa Aa	12.790	+47.65%	19.165
A Aaaa Aa Aa A A	8.75	+42.08%	12.40
Aaaa Aaa Aaa	8.75	+42.08%	12.40
Aaaaaaaa Aaaa Aaa	15.750	+42.05%	22.330
Aaaaa	15.750	+42.05%	22.330
A Aaaaa Aaaaaaaa	104.43	+41.76%	147.75

Nombre	Último	Al alza	Valor razonable
Aaaaa A Aaaaaaaa	12.790	+47.65%	19.165
Aaaaa Aa	12.790	+47.65%	19.165
A Aaaa Aa Aa A A	8.75	+42.08%	12.40
Aaaa Aaa Aaa	8.75	+42.08%	12.40
Aaaaaaaa Aaaa Aaa	15.750	+42.05%	22.330
Aaaaa	15.750	+42.05%	22.330
A Aaaaa Aaaaaaaa	104.43	+41.76%	147.75

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

NASDAQ Industrial (IXID)

Componentes NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticus Holdings

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource

Artesian Rsc A

Arts-Way

Astrotech