🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

NASDAQ Industrial (IXID)

NASDAQ

Valores en USD

13,181.17

-29.34(-0.22%)

Info en tiempo real·13:46:23

Rango diario

13,179.03

13,319.09

52 semanas

11,629.69

13,436.20

Componentes NASDAQ Industrial

Esta página contiene las cotizaciones en tiempo real de los componentes del NASDAQ Industrial. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del NASDAQ Industrial: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del NASDAQ Industrial.

						Al alza
eBay	119.38	122.87	119.37	-2.69%	1.57M	aa.aa	13:45:30
Goodyear Tire & Rubber Co	3.925	4.035	3.840	-2.36%	6.46M	aa.aa	13:32:14
Kimberly-Clark	107.27	109.70	107.25	-1.47%	2.77M	aa.aa	13:45:05
Monster Beverage	45.66	45.98	45.48	+0.57%	2.4M	aa.aa	13:45:30
Cintas	228.61	230.47	227.96	+0.59%	413.5K	aa.aa	13:44:42
Fiserv	61.87	64.24	61.72	-3.18%	5.13M	aa.aa	13:45:25
Steel Dynamics	238.47	241.61	236.29	-0.22%	211.04K	aa.aa	13:45:00
Wynn Resorts	82.81	84.60	82.76	-3.01%	921.35K	aa.aa	13:45:26
Paychex	114.98	117.56	114.57	-0.34%	867.02K	aa.aa	13:45:25
Fastenal	55.59	56.27	55.54	+0.18%	1.88M	aa.aa	13:45:13
Crocs	157.98	160.61	157.76	-1.25%	374.78K	aa.aa	13:32:06
Patterson-UTI Energy	10.675	10.715	10.210	+2.45%	4.11M	aa.aa	13:32:14
Atlanticus Holdings	79.29	81.61	78.74	-1.28%	67.97K	aa.aa	13:29:57
Sirius XM	31.920	32.240	31.820	-1.05%	914.25K	aa.aa	13:31:38
Amazon.com	267.79	273.60	267.71	+0.61%	22.44M	aa.aa	13:45:33
Ross Stores	236.64	243.77	236.32	-1.92%	739.78K	aa.aa	13:44:17
NetEase	123.20	124.00	122.24	+0.87%	1.29M	aa.aa	13:31:39
Costco	1,092.12	1,102.84	1,088.98	+0.41%	1.18M	aa.aa	13:45:30
Expedia	261.05	269.87	260.52	+0.49%	881.51K	aa.aa	13:45:28
Trip.com ADR	43.21	43.81	43.10	-0.93%	1.86M	aa.aa	13:32:06
Starbucks	107.64	110.55	107.63	-2.05%	2.21M	aa.aa	13:45:27
Axon Enterprise	305.78	317.23	305.29	-3.06%	962.77K	aa.aa	13:45:31
Ballard	1.415	1.460	1.405	-6.29%	1.19M	aa.aa	13:30:55
Xcel Energy	81.74	81.97	81.13	+0.78%	6.83M	aa.aa	13:45:26
Mattel	15.75	16.06	15.64	-2.05%	1.47M	aa.aa	13:32:12
Exelon	45.86	46.10	45.70	+0.54%	2.84M	aa.aa	13:45:23
Campbell’s	22.08	22.42	22.08	-1.05%	1.85M	aa.aa	13:45:26
Walmart	125.79	127.66	125.48	+0.10%	10.08M	aa.aa	13:45:05
Weatherford	86.20	86.77	85.34	-0.57%	181.03K	aa.aa	13:31:27
APA Corp	48.36	48.43	46.50	+3.47%	2.48M	aa.aa	13:45:16
Marriott Int	424.70	431.93	424.46	-1.04%	532.41K	aa.aa	13:45:12
American Electric Power	129.93	130.52	129.22	+0.56%	1.05M	aa.aa	13:45:18
Coca-Cola European	117.45	118.86	117.21	-0.36%	1.29M	aa.aa	13:38:46
Honeywell	224.47	228.19	224.08	-1.39%	624.97K	aa.aa	13:45:14
Baker Hughes	49.18	49.39	47.90	-0.48%	6.83M	aa.aa	13:45:28
Newell Brands	5.775	5.930	5.745	-1.45%	1.78M	aa.aa	13:30:49
Hasbro	122.33	124.50	121.90	-1.36%	504.36K	aa.aa	13:45:25
PepsiCo	143.07	144.57	142.96	-0.60%	4.57M	aa.aa	13:45:31
ADP	307.82	311.83	307.10	+0.48%	673.29K	aa.aa	13:45:00
SSR Mining	27.19	27.39	26.55	-3.14%	1.09M	aa.aa	13:32:02
Keurig Dr Pepper	35.70	36.78	35.69	-6.68%	21.84M	aa.aa	13:45:33
Middleby Corp	135.95	138.93	135.00	-0.11%	179.76K	aa.aa	13:30:22
Netflix	63.25	64.30	62.87	-2.00%	17.7M	aa.aa	13:45:32
News Corp	29.29	30.16	29.29	-2.14%	401.22K	aa.aa	13:45:21
Booking	161.16	165.39	159.00	+0.59%	2.43M	aa.aa	13:45:20
O’Reilly Automotive	91.53	92.28	91.03	+1.09%	2.1M	aa.aa	13:45:29
Urban Outfitters	85.45	87.32	85.11	-0.64%	272.69K	aa.aa	13:31:37
EW Scripps A	3.705	3.810	3.692	-1.46%	342.21K	aa.aa	13:31:59
First Solar	173.98	176.40	170.67	-2.32%	1.9M	aa.aa	13:44:36
News Corp A	26.40	27.13	26.40	-1.60%	1.28M	aa.aa	13:45:28
Yueda Digital Holding	0.900	0.912	0.870	-2.45%	18.57K	aa.aa	11:20:17
The Hain Celestial	0.1458	0.1600	0.1352	+9.62%	5.01M	aa.aa	13:41:39
Itron	96.54	99.20	96.15	-1.99%	219.61K	aa.aa	13:31:23
Motorcar Parts	7.805	7.840	7.560	+2.43%	79.4K	aa.aa	13:25:31
Royal Gold	257.48	265.23	256.90	-4.23%	330.43K	aa.aa	13:31:46
Tesla	390.30	396.20	385.20	-0.14%	13.56M	aa.aa	13:45:29
Take-Two	227.78	232.99	223.16	-1.53%	2.26M	aa.aa	13:45:23
Dollar Tree	141.28	145.60	141.05	-1.14%	951.41K	aa.aa	13:45:05
AAON	78.08	81.61	73.50	+2.29%	749.43K	aa.aa	13:31:59
Acorn Energy	15.29	15.59	15.00	0.00%	0	aa.aa	11/11
ACI Worldwide	61.35	62.72	61.28	-0.81%	299.36K	aa.aa	13:30:12
Acacia Research	4.155	4.260	4.080	+0.36%	53.14K	aa.aa	13:31:34
Arq Inc	3.070	3.120	2.960	-1.60%	355.46K	aa.aa	13:28:22
Stabilis Solutions	3.850	3.930	3.755	-1.53%	13.55K	aa.aa	10:35:32
Air T	30.31	31.02	30.25	+1.37%	14.04K	aa.aa	13:31:39
Alico	37.30	37.60	37.18	-0.21%	3.57K	aa.aa	13:19:07
Allient	84.18	86.47	81.55	-2.44%	332.54K	aa.aa	13:29:00
American Superconductor	25.20	26.02	24.71	-2.21%	286.36K	aa.aa	13:31:26
The Andersons	55.31	55.63	54.40	+1.12%	242.19K	aa.aa	13:21:01
American Public Education	41.86	42.86	41.86	-0.99%	85.95K	aa.aa	13:29:47
Apogee	47.73	48.50	47.29	-0.38%	58.15K	aa.aa	13:32:01
Asia Pacific Wire & Cable	1.160	1.210	1.120	-0.85%	18.35K	aa.aa	10:38:03
Gentherm	28.87	29.41	28.74	-2.42%	216.16K	aa.aa	13:31:21
Ark Restaurants	4.510	4.540	4.510	0.00%	0	aa.aa	11/11
Alliance Resource	25.345	25.510	25.102	+0.38%	178.74K	aa.aa	13:31:47
Artesian Rsc A	32.77	33.34	32.72	-0.97%	12.75K	aa.aa	13:23:41
Arts-Way	2.875	2.875	2.823	-0.52%	1.49K	aa.aa	11:53:48
Astrotech	4.4899	4.4900	4.0715	+4.90%	16.63K	aa.aa	13:27:44
Astec	38.56	39.53	37.48	+2.88%	163.03K	aa.aa	13:27:53
Ascent Solar	1.4100	1.5482	1.4100	-7.84%	154.55K	aa.aa	13:28:45
ATA	0.8000	0.9000	0.8000	-4.88%	46.78K	aa.aa	13:00:28
Astronics	60.19	61.77	57.37	-0.23%	310.4K	aa.aa	13:31:45
AeroVironment	120.93	125.44	119.35	-2.79%	763.28K	aa.aa	13:32:08
Beasley Broadcast A	5.6000	5.9800	5.6000	-6.20%	11.02K	aa.aa	13:07:50
Barrett	30.82	31.19	30.64	+0.21%	60.65K	aa.aa	13:29:34
Balchem	172.72	175.50	172.29	-0.33%	101.43K	aa.aa	13:17:39
Clarus	5.180	5.250	5.035	-0.38%	209.07K	aa.aa	13:30:37
Bel Fuse A	183.02	184.48	177.10	+0.89%	41.17K	aa.aa	13:01:22
Bel Fuse B	232.01	236.21	222.89	+0.49%	106.03K	aa.aa	13:06:22
BJs Restaurants	55.14	57.51	55.02	-3.52%	222.72K	aa.aa	13:31:36
Dmc Global	7.840	7.980	7.630	-1.88%	175.47K	aa.aa	13:30:02
Bridgford	5.300	5.300	5.300	-1.76%	398	aa.aa	11:32:11
Bassett	21.41	22.06	21.38	-2.19%	8.75K	aa.aa	13:26:17
Broadwind	2.565	2.880	2.480	-13.93%	484.98K	aa.aa	13:29:33
China Automotive	4.365	4.365	4.270	-1.02%	6.71K	aa.aa	12:09:00
Zeta Network	0.6791	0.7199	0.6527	-3.48%	172.5K	aa.aa	13:30:33
The Cheesecake	106.94	111.19	106.50	-2.49%	351.19K	aa.aa	13:30:47
Cal-Maine	64.80	67.28	64.80	-2.86%	248.95K	aa.aa	13:30:41
Cass	55.25	55.82	55.10	-0.28%	10.03K	aa.aa	13:30:50
Caseys	708.49	722.22	702.41	-0.79%	134.02K	aa.aa	13:30:47
CBAK Energy	0.970	1.031	0.968	-7.58%	66.36K	aa.aa	13:06:50
Cracker Barrel Old	65.34	67.75	65.17	-1.19%	244.97K	aa.aa	13:31:05
Cadiz	3.345	3.425	3.209	-1.04%	286.55K	aa.aa	13:31:42
Perdoceo Education	29.14	29.70	28.69	+0.62%	299.91K	aa.aa	13:31:58
Central Garden&Pet	46.97	47.83	46.85	-0.82%	35.49K	aa.aa	13:31:00
Central Garden&Pet A	40.36	41.17	40.22	-0.71%	92.15K	aa.aa	13:28:43
Cognex	50.88	51.88	49.55	-1.63%	1.06M	aa.aa	13:31:55
Churchill Downs	99.53	101.45	99.10	-1.10%	280.68K	aa.aa	13:31:54
The Chefs Warehouse	106.64	107.60	104.23	-0.62%	63.53K	aa.aa	13:27:47
China Natural Resources	3.8250	3.8890	3.6500	-2.42%	6.38K	aa.aa	09:27:35
Cineverse	1.8250	1.8500	1.7340	+1.39%	65.57K	aa.aa	13:29:29
Ridgetech	1.0800	1.1100	1.0600	-6.90%	9.65K	aa.aa	13:11:24
Calumet	36.930	37.550	35.890	+2.90%	714.08K	aa.aa	13:31:21
Clean Energy	2.015	2.040	1.864	+7.18%	2.45M	aa.aa	13:31:49
Euro Tech	1.205	1.220	1.140	-0.41%	10.19K	aa.aa	13:27:54
Columbus McKinnon	21.40	22.03	21.27	-1.88%	233.8K	aa.aa	13:31:59
Destination XL Group	0.4279	0.4298	0.4010	+2.86%	23.45K	aa.aa	12:20:57
Century Casinos	0.5999	0.6000	0.5500	+9.07%	55.55K	aa.aa	13:06:41
Coca-Cola Bottling	209.08	213.14	208.39	-1.31%	135.51K	aa.aa	13:30:20
Columbia Sportswear	71.84	72.82	71.42	-0.48%	279.37K	aa.aa	13:32:09
Canterbury Park	15.50	15.82	15.50	-1.59%	222	aa.aa	08:30:00
CRA	200.32	202.64	200.00	+0.09%	29.35K	aa.aa	12:54:29
Americas Car-Mart	0.982	1.089	0.950	+2.44%	18.85K	aa.aa	13:25:31
Crown Crafts	2.390	2.460	2.364	-3.24%	55.41K	aa.aa	13:28:37
Canadian Solar Inc	10.03	10.10	9.66	-1.38%	1.31M	aa.aa	13:31:38
CTI Industries	3.310	3.520	3.200	+2.48%	66.15K	aa.aa	13:26:04
Citi Trends	44.49	46.26	44.49	-4.08%	92.07K	aa.aa	13:27:23
Cavco	636.63	657.82	634.29	-2.14%	38.11K	aa.aa	13:24:02
Consolidated Water	25.15	25.84	25.00	-2.35%	83.06K	aa.aa	13:30:56
Casella Waste A	99.08	100.90	97.79	+0.55%	230.79K	aa.aa	13:31:57
Kustom Entertainment	3.1700	3.1700	2.9900	+1.28%	3.94K	aa.aa	09:33:17
Newegg Commerce	8.7600	8.9500	8.4300	+3.30%	17.23K	aa.aa	13:27:31
Daily Journal Corp	656.30	664.88	654.42	-1.18%	16.53K	aa.aa	13:05:32
Dorchester Minerals	28.71	28.82	27.85	+2.43%	123.37K	aa.aa	13:29:02
Dorman	132.98	135.84	132.51	-1.17%	63.73K	aa.aa	13:30:10
Star Equity Holdings	10.200	10.200	8.970	+14.22%	15.53K	aa.aa	13:27:12
US Gold	10.930	11.150	10.700	-4.04%	88.4K	aa.aa	13:31:39
Deswell Industries	3.020	3.030	3.020	-0.82%	868	aa.aa	10:30:19
Dawson Geophysical	1.530	1.620	1.530	-3.16%	12.63K	aa.aa	12:56:53
DXP Enterprises	153.07	156.81	153.07	-1.10%	89.51K	aa.aa	13:28:28
Educational Development	0.9000	0.9500	0.8200	-1.93%	62.74K	aa.aa	11:19:15
Euronet	70.06	70.76	68.97	-0.61%	280.42K	aa.aa	13:32:08
Eastern Co	30.41	31.91	30.28	-3.23%	9.68K	aa.aa	13:19:55
Energy Recovery	7.172	7.350	7.135	-2.16%	277.12K	aa.aa	13:31:22
Escalade	21.12	21.34	20.85	-0.80%	11.9K	aa.aa	13:16:44
ExlServices	43.35	44.36	43.28	-1.30%	611.99K	aa.aa	13:31:45
Exponent	86.61	87.40	85.76	+0.48%	95.22K	aa.aa	13:25:29
FuelCell Energy	10.370	10.700	9.960	-5.30%	1.98M	aa.aa	13:32:03
Frequency Electronics	67.43	69.51	66.27	-1.18%	89.16K	aa.aa	13:29:49
Franklin Electric	97.94	99.55	97.51	-0.95%	50.19K	aa.aa	13:25:01
National Beverage	36.38	37.23	36.33	-0.99%	80.84K	aa.aa	13:30:03
1-800 FLOWERS.COM	2.615	2.630	2.460	-1.32%	244.7K	aa.aa	13:31:24
Flexsteel	73.51	76.61	73.51	-1.86%	38.47K	aa.aa	13:28:02
Kandal M Venture A	1.8100	1.9548	1.8100	-3.21%	10.85K	aa.aa	12:53:08
Forward Industries	5.095	5.270	5.020	-4.94%	585.93K	aa.aa	13:31:44
Forrester	9.060	9.230	8.860	+0.28%	50.47K	aa.aa	13:28:30
Fuel Tech	1.350	1.360	1.340	-0.74%	35.87K	aa.aa	12:59:05
Gaia Inc	1.260	1.280	1.250	-3.08%	51.97K	aa.aa	13:04:04
GameSquare Holdings	2.300	2.410	2.290	-2.95%	31.66K	aa.aa	13:26:31
Gevo	1.905	1.965	1.750	+4.67%	8.93M	aa.aa	13:31:36
Giga Media Ltd	1.380	1.410	1.380	-1.43%	3.47K	aa.aa	09:43:15
G-III Apparel	31.54	32.23	31.48	-1.10%	137.94K	aa.aa	13:31:25
Golar	43.02	43.41	42.40	+0.46%	410.22K	aa.aa	13:31:57
Gentex	19.25	19.61	19.22	-1.71%	924.47K	aa.aa	13:32:11
Green Plains Energy	13.66	13.74	13.46	+0.52%	288.11K	aa.aa	13:31:03
Gravity Co	68.04	69.00	68.01	-0.40%	10.34K	aa.aa	12:37:37
Ferroglobe	3.060	3.165	2.970	+6.62%	1.94M	aa.aa	13:32:02
Good Times	1.290	1.340	1.285	-2.27%	12.4K	aa.aa	12:32:50
Hudson	4.420	4.520	4.400	-0.89%	304.19K	aa.aa	13:31:40
Helen of Troy Ltd	37.10	37.88	36.85	-2.33%	189.09K	aa.aa	13:30:07
Highways	0.8000	0.8404	0.8000	-4.85%	37.47K	aa.aa	13:11:36
Hallador	11.060	11.220	10.630	+0.73%	616.65K	aa.aa	13:31:38
Hooker Furniture	14.46	14.53	13.90	+0.87%	25.4K	aa.aa	13:29:49
Huazhu	49.94	50.18	49.49	+0.21%	909.58K	aa.aa	13:31:53
Hurco	20.70	20.84	20.61	-0.14%	10.72K	aa.aa	13:29:29
Huron	168.33	172.00	167.28	+0.10%	100.52K	aa.aa	13:17:43
Hawkins	151.16	153.13	150.95	-0.64%	22.05K	aa.aa	13:31:39
ICF International	81.82	83.65	79.88	-1.15%	140.32K	aa.aa	13:27:51
Icahn Enterprises	4.899	5.150	4.890	-2.12%	1.84M	aa.aa	13:31:07
IES Holdings	173.79	180.78	169.43	-1.99%	124.87K	aa.aa	13:31:28
Interface	31.33	32.12	31.21	-1.26%	136.42K	aa.aa	13:29:50
Information Services	6.121	6.450	6.110	-2.38%	137.84K	aa.aa	13:31:26
Ingles Markets A	83.87	85.26	83.54	-0.58%	24.2K	aa.aa	13:26:38
The Intergroup	39.80	41.00	39.80	-2.21%	13.75K	aa.aa	12:50:11
Innospec	78.68	79.08	77.43	+0.50%	94.94K	aa.aa	13:29:13
Inter Parfums	130.66	133.89	129.76	-1.90%	65.33K	aa.aa	13:31:34
Bloomia Holdings,	2.350	2.350	2.350	0.00%	0	aa.aa	11/11
Innovative Solutions	21.615	22.220	21.390	-2.48%	73.2K	aa.aa	13:31:29
Jack In The Box	14.11	14.76	14.11	-2.76%	136.38K	aa.aa	13:31:03
JAKKS Pacific	36.03	36.83	35.91	-1.99%	81.43K	aa.aa	13:28:54
John B Sanfilippo&Son	56.51	57.14	55.96	-0.51%	120.72K	aa.aa	13:31:39
Sunation Energy	1.9600	2.0201	1.8600	-2.49%	64.34K	aa.aa	13:07:53
Jewett-Cameron Trading	2.849	2.850	2.775	-1.78%	4.55K	aa.aa	09:25:56
J & J Snack Foods	88.06	89.82	87.78	-1.01%	60.62K	aa.aa	13:31:15
Jack Henry&Associates	176.14	178.43	174.87	+0.14%	190.85K	aa.aa	13:45:00
Johnson Outdoors	47.53	47.61	46.89	-0.03%	12.24K	aa.aa	13:22:18
Coffee Holding	5.130	5.240	4.960	+2.19%	25.6K	aa.aa	13:31:06
Kaiser	111.18	113.27	110.83	-2.10%	80.89K	aa.aa	13:27:55
Kelly Services A	13.74	14.10	13.58	-0.54%	129.87K	aa.aa	13:28:14
Kelly Services B	23.27	23.27	23.12	0.00%	0	aa.aa	11/11
Kewaunee	34.99	35.46	34.50	+1.92%	5.19K	aa.aa	13:13:20
Simply Good Foods	12.68	12.90	12.61	+0.32%	652.19K	aa.aa	13:32:07
Kandi	3.300	3.485	3.300	-3.51%	4.85K	aa.aa	11:43:14
Koss	3.250	3.330	3.180	-1.81%	21.75K	aa.aa	13:13:32
Kratos Defense&Security	34.88	36.90	34.82	-4.93%	3.17M	aa.aa	13:31:44
Lakeland Industries	9.285	9.465	9.230	-1.38%	60.4K	aa.aa	13:25:55
Marzetti	110.97	113.22	110.81	-0.47%	96.55K	aa.aa	13:31:58
Distribution Solutions	35.02	35.10	35.01	-0.19%	68.92K	aa.aa	13:30:48
Lifetime Brands	7.740	8.020	7.710	-3.13%	36.76K	aa.aa	13:31:58
Littelfuse	397.82	404.59	388.91	+0.03%	95.26K	aa.aa	13:32:03
Lincoln Educational	23.125	23.920	22.770	-1.64%	233.35K	aa.aa	13:31:37
Live Ventures	7.260	7.318	7.260	-3.07%	2.87K	aa.aa	12:02:58
Liberty Media Formula A	105.23	106.52	104.57	-0.71%	98.33K	aa.aa	13:26:11
Limoneira	10.25	10.60	10.24	-1.63%	28.3K	aa.aa	13:27:33
Loop Industries	0.2304	0.2500	0.2303	-3.07%	14.38K	aa.aa	13:10:13
Grand Canyon Education	118.13	122.51	117.24	+0.32%	218K	aa.aa	13:31:25
LightPath Tech A	7.270	7.562	6.950	-3.32%	3.17M	aa.aa	13:32:05
Liquidity Services	45.37	46.48	45.36	-1.23%	105.81K	aa.aa	13:31:44
Lightbridge	4.320	4.405	4.195	-4.00%	313.17K	aa.aa	13:31:26
Lifeway	20.740	22.500	20.220	-7.86%	144.43K	aa.aa	13:31:51
LSI Industries	15.335	16.025	15.295	-3.92%	344.62K	aa.aa	13:31:45
Senstar Technologies	2.020	2.200	2.020	-5.16%	34.17K	aa.aa	13:31:25
Marine Petroleum	4.260	4.260	4.260	+1.19%	302	aa.aa	11:16:06
Matthews International A	19.27	19.82	19.27	-2.36%	137.88K	aa.aa	13:31:11
Marchex	1.400	1.500	1.380	-2.78%	19.78K	aa.aa	13:12:13
Monarch	111.08	112.00	111.07	-0.77%	36.07K	aa.aa	13:32:00
Stagwell	11.260	11.520	11.245	-0.97%	530.67K	aa.aa	13:28:20
MercadoLibre	1,476.80	1,499.05	1,472.51	-2.33%	328.65K	aa.aa	13:38:37
Methanex	70.22	70.89	68.71	+1.71%	274.65K	aa.aa	13:30:12
Mercer Int	0.2600	0.3613	0.2510	+11.11%	70M	aa.aa	13:32:03
Perma-Pipe Int	28.860	29.200	28.450	-0.38%	26.19K	aa.aa	13:26:54
MGE Energy	79.76	80.32	79.51	+0.29%	59.76K	aa.aa	13:31:25
Sempreon, Inc	17.34	17.75	17.11	-1.81%	50.6K	aa.aa	13:25:53
Mind Technology	3.2520	3.2520	3.0600	+3.24%	31.73K	aa.aa	13:24:14
MKS Instruments	220.70	225.95	214.35	-2.35%	747.36K	aa.aa	13:32:00
Mesa Labs	138.01	139.88	130.81	-0.86%	73.22K	aa.aa	13:28:54
MillerKnoll	21.37	22.20	21.31	-2.17%	122.55K	aa.aa	13:25:18
Martin Midstream	2.230	2.240	2.095	-0.45%	2.6K	aa.aa	12:01:41
MakeMyTrip	50.89	53.02	50.89	-3.75%	365.24K	aa.aa	13:31:41
Monro Muffler Brake	10.58	11.67	10.48	-8.24%	660.94K	aa.aa	13:31:48
Mercury	85.16	89.08	84.68	-3.59%	800.06K	aa.aa	13:31:58
Middlesex Water	57.65	58.60	57.53	-0.77%	38.8K	aa.aa	13:31:45
PMA Graphene	1.250	1.260	1.220	0.00%	7.85K	aa.aa	11:52:53
Mannatech	9.220	9.220	8.550	+7.58%	5.44K	aa.aa	12:45:32
Matrix	9.240	9.331	9.070	0.00%	161.9K	aa.aa	13:25:55
Sharplink Gaming	5.835	5.980	5.669	-3.07%	4.23M	aa.aa	13:31:48
MYR Group	279.55	285.67	277.00	-0.40%	116.2K	aa.aa	13:31:26
Natural Alternatives	0.957	1.000	0.930	-3.36%	2.13K	aa.aa	12:26:17
Natures Sunshine	10.11	10.46	10.11	-1.94%	66.88K	aa.aa	13:28:23
National CineMedia	1.735	1.870	1.685	-6.72%	508.64K	aa.aa	13:26:46
The9 ADR	2.6300	2.7719	2.5737	-3.31%	10.93K	aa.aa	12:52:03
Nordson	326.70	329.82	325.94	-0.77%	60.45K	aa.aa	13:45:08
NN Inc	3.095	3.140	2.990	-3.13%	478.2K	aa.aa	13:22:30
NAPCO	30.49	31.16	30.29	-0.44%	135.13K	aa.aa	13:28:03
Northern Technologies	7.500	7.500	7.470	+0.67%	3.92K	aa.aa	11:48:49
NWPX Infra	91.67	92.38	90.77	+0.32%	55.44K	aa.aa	13:25:03
Nexstar	207.19	211.50	205.91	-1.22%	185.85K	aa.aa	13:31:43
Omega Flex	23.34	23.90	23.34	-2.10%	16.75K	aa.aa	13:31:38
OSI Systems	196.02	197.90	195.69	-0.28%	101.69K	aa.aa	13:29:31
Neighborhood	1.275	1.345	1.240	-6.25%	2.25M	aa.aa	13:31:31
Otter Tail	76.28	78.01	76.10	-1.98%	147.91K	aa.aa	13:31:45
Geospace	3.533	3.570	3.470	-0.62%	62.94K	aa.aa	13:20:45
Highpeak Energy Acquisition	8.200	8.370	7.240	+11.41%	498.92K	aa.aa	13:32:02
Patrick	78.20	80.40	78.05	-1.60%	132.34K	aa.aa	13:28:38
Pure Cycle	10.82	10.91	10.75	-1.05%	31.55K	aa.aa	13:28:31
Alto Ingredients	3.790	3.840	3.715	-1.30%	476.96K	aa.aa	13:31:35
Perma-Fix Inc	15.695	15.920	15.450	-1.48%	80.2K	aa.aa	13:32:07
PetMed Express	0.944	1.080	0.930	-11.39%	255.39K	aa.aa	13:26:35
Park Ohio Holdings	46.38	47.63	45.49	-1.45%	34.72K	aa.aa	13:29:29
Children’s Place	0.4264	1.0900	0.4147	+114.81%	320.03M	aa.aa	13:44:34
Preformed Line	294.24	305.85	293.55	-2.25%	58.59K	aa.aa	12:52:03
Plug Power	1.240	1.290	1.215	-8.49%	27.19M	aa.aa	13:31:58
PrimeEnergy	194.93	195.37	189.59	+1.25%	20.36K	aa.aa	12:39:54
Pool	214.08	219.41	213.69	-0.79%	265.9K	aa.aa	13:44:35
Powell Industries	141.57	145.88	139.32	-2.96%	310.65K	aa.aa	13:31:44
CarpParts.Com	8.555	8.800	8.336	-0.52%	14.72K	aa.aa	12:38:11
PriceSmart	164.73	167.19	164.09	-1.06%	38K	aa.aa	13:23:33
Papa John's	19.23	19.68	19.10	+0.21%	671.43K	aa.aa	13:31:02
Rave Restaurant	2.1320	2.1400	2.1250	-0.84%	5.13K	aa.aa	13:01:17
QuinStreet	19.40	20.09	19.32	-0.21%	311.83K	aa.aa	13:31:56
Leonardo DRS	35.60	36.75	35.58	-2.60%	316.88K	aa.aa	13:31:42
Upbound	24.10	25.52	23.94	-4.65%	522.23K	aa.aa	13:31:49
Rocky Brands	52.08	52.90	51.86	-1.53%	14.71K	aa.aa	13:21:55
Recon Technology	0.9399	0.9399	0.8788	+6.84%	26.71K	aa.aa	12:49:34
Reading Int	1.830	1.840	1.820	-0.54%	5.38K	aa.aa	12:51:27
Reading Int B	12.77	12.77	12.77	+6.86%	945	aa.aa	12:15:51
Resources Connection	2.685	2.740	2.645	-2.01%	131.14K	aa.aa	13:31:15
RF Industries	7.677	7.820	7.329	+1.55%	94.56K	aa.aa	13:30:44
RGC Resources	22.96	23.12	22.71	+1.15%	2.14K	aa.aa	12:37:22
RCI Hospitality	26.71	27.45	26.52	-2.20%	29.82K	aa.aa	13:28:45
Rocky Mountain Chocolate	0.7406	0.7998	0.7310	-7.13%	41.41K	aa.aa	13:30:15
Gibraltar Industries	31.19	33.08	31.11	-4.44%	271.24K	aa.aa	13:31:25
Urban One Inc	3.025	3.390	2.955	-0.49%	12.19K	aa.aa	13:26:11
Urban One D	2.590	2.960	2.590	-9.75%	5.1K	aa.aa	12:48:57
Red Robin Gourmet Burgers	8.870	9.080	8.760	-1.55%	92.59K	aa.aa	13:29:44
Rush A	44.97	45.58	44.55	-0.29%	169.56K	aa.aa	13:32:08
Rush B	59.73	60.38	59.52	-0.90%	35.04K	aa.aa	13:32:08
Sinclair	14.93	15.37	14.69	-0.47%	610.7K	aa.aa	13:30:01
Scholastic	37.23	38.31	37.21	-2.08%	112.13K	aa.aa	13:31:33
Socket Mobile	0.4321	0.4479	0.3802	-6.94%	2.37M	aa.aa	13:30:02
Shoe Carnival	14.26	14.66	14.20	-1.72%	95.59K	aa.aa	13:27:37
Origin Agritech	0.6650	0.6806	0.6650	0.00%	0	aa.aa	11/11
Seneca Foods A	168.39	177.66	168.13	-4.11%	54.81K	aa.aa	13:22:41
Seneca Foods B	172.80	172.80	172.80	-1.48%	191	aa.aa	12:25:05
Superior Uniform	14.04	14.23	13.68	+1.34%	22.66K	aa.aa	13:12:32
Steven Madden	41.51	42.70	41.49	-2.80%	418.95K	aa.aa	13:30:36
Strategic Education	55.34	56.77	54.39	+1.92%	207.21K	aa.aa	13:31:58
Sterling Construction	303.09	311.50	288.00	-0.25%	524.15K	aa.aa	13:31:56
Strattec	62.18	63.09	62.01	-0.18%	19.12K	aa.aa	13:09:54
Smith & Wesson	15.54	15.93	15.53	-1.83%	277.13K	aa.aa	13:29:51
Ascent Industries	13.44	13.60	13.37	-0.41%	28.04K	aa.aa	13:31:22
Tat Techno	38.310	38.900	38.070	-2.47%	37.55K	aa.aa	13:30:58
Taylor Devices	58.04	58.80	58.00	-0.37%	8.08K	aa.aa	12:05:13
Titan Machinery	23.53	24.37	23.34	-3.03%	39.7K	aa.aa	13:31:07
Tandy Leather	2.255	2.255	2.115	+1.58%	36.98K	aa.aa	12:54:08
Transcat	106.16	106.74	104.01	+0.99%	108.08K	aa.aa	13:22:51
TriMas	37.74	38.40	37.74	-0.89%	226.85K	aa.aa	13:31:24
TTEC	2.800	2.840	2.600	+4.87%	1.1M	aa.aa	13:31:25
Tetra Tech	38.93	41.75	38.15	+3.51%	4.13M	aa.aa	13:31:41
Twin Disc	24.91	25.53	24.82	-0.44%	24.52K	aa.aa	13:29:02
Texas Roadhouse	186.49	190.40	186.00	-1.00%	312.39K	aa.aa	13:31:08
Universal Electronics	6.470	6.480	5.840	+4.86%	139.92K	aa.aa	13:24:57
Lesaka Tech	3.270	3.490	3.240	-3.25%	105.67K	aa.aa	13:29:36
Ufp Industries	79.17	81.03	78.89	-1.18%	128.28K	aa.aa	13:30:14
United-Guardian	8.636	9.480	8.370	+0.53%	17.29K	aa.aa	13:26:45
Ultralife	15.750	15.770	15.720	0.00%	53.69K	aa.aa	13:25:33
US Energy	1.230	1.250	1.210	-0.81%	231.79K	aa.aa	13:31:22
United States Lime&Minerals	113.38	116.52	113.31	-2.62%	34.99K	aa.aa	13:26:47
Vicor	163.29	169.94	155.50	-2.86%	218.69K	aa.aa	13:31:26
Virco	6.330	6.380	6.310	-1.25%	2.39K	aa.aa	13:32:02
Village Super Market	41.91	42.60	41.48	-0.71%	18.02K	aa.aa	13:25:47
Cimpress NV	56.23	56.96	56.09	-0.54%	60.35K	aa.aa	13:30:10
Vera Bradley	7.520	7.750	7.370	-3.71%	310.5K	aa.aa	13:31:38
VSE Corporation	183.92	190.48	183.85	-4.18%	233.6K	aa.aa	13:31:48
WD-40	219.71	221.73	218.86	+0.10%	26.8K	aa.aa	13:29:28
Westrock Coffee	8.405	9.004	8.355	-2.15%	211.26K	aa.aa	13:30:22
Weyco	59.96	61.34	59.96	-1.54%	19.22K	aa.aa	13:30:21
Winmark	270.23	277.50	269.05	-1.79%	30.95K	aa.aa	13:25:46
Willdan	70.16	70.81	67.39	+1.46%	120.69K	aa.aa	13:31:31
FabricAI,	1.675	1.780	1.660	-5.90%	36.86K	aa.aa	13:20:25
Willamette Valley Vineyards	1.531	1.690	1.531	-6.68%	4.83K	aa.aa	13:12:23
Woodward	333.50	337.99	332.62	-1.49%	155.68K	aa.aa	13:32:01
XORTX Therapeutics	0.8950	0.9000	0.8500	+0.55%	11.1K	aa.aa	12:25:20
The York Water	31.45	31.99	31.41	-0.82%	26.31K	aa.aa	13:21:59
Zebra Tech A	318.22	325.54	315.68	-2.82%	316.1K	aa.aa	13:44:16
Zumiez	14.12	14.39	14.12	-1.12%	73.56K	aa.aa	13:25:53
Pilgrims Pride	27.32	28.58	25.90	-3.15%	793.19K	aa.aa	13:31:05
Domino’s Pizza Inc	331.25	336.12	330.22	+0.80%	192.38K	aa.aa	13:43:54
NorthWestern	85.91	86.30	85.01	+1.11%	456.88K	aa.aa	13:30:07
Collective Mining	12.80	13.03	12.46	-4.90%	76.4K	aa.aa	13:19:44
Regis	23.400	23.609	23.090	-1.25%	5.17K	aa.aa	13:24:48
Culp	3.480	3.560	3.247	-2.25%	88.65K	aa.aa	13:10:30
CAE	28.24	30.34	27.91	+3.10%	702.61K	aa.aa	13:30:21
Saga Communications	6.865	7.340	6.620	-3.58%	60.37K	aa.aa	13:31:10
Lee Enterprises	7.100	7.260	6.850	+3.05%	20.43K	aa.aa	13:30:02
Evergy	88.71	89.17	88.30	+0.42%	589.12K	aa.aa	13:45:30
Full House Resorts Inc	0.5701	0.5881	0.5550	-1.44%	182.93K	aa.aa	13:30:50
Orion Energy	13.450	14.455	13.440	-1.03%	26.64K	aa.aa	13:25:49
Xwell	0.5400	0.5708	0.5400	-5.45%	35.51K	aa.aa	12:17:47
ClearSign Tech	2.310	2.395	2.290	-2.94%	5.31K	aa.aa	12:59:11
Caesarstone	1.320	1.400	1.260	+3.13%	58.82K	aa.aa	12:21:22
Caesars	29.30	29.36	29.27	+0.07%	1.4M	aa.aa	13:45:25
Enphase	27.24	27.88	26.90	-3.75%	2.52M	aa.aa	13:45:02
Five Below	246.66	257.80	246.35	-1.63%	243.16K	aa.aa	13:31:28
Turtle Beach	16.59	16.92	16.37	-0.84%	121.09K	aa.aa	13:31:27
Bloomin Brands	10.20	10.51	10.11	-0.29%	782.95K	aa.aa	13:31:56
Ferrovial	61.18	61.77	61.06	-0.18%	1.63M	aa.aa	13:39:01
Mondelez International A	66.68	67.26	66.47	-0.03%	2.78M	aa.aa	13:45:25
Tractor Supply	36.75	37.32	36.74	+0.03%	2.63M	aa.aa	13:45:30
Lululemon Athletica	104.47	107.19	104.03	-2.77%	1.62M	aa.aa	13:45:11
Fossil	8.9100	9.9250	8.8350	-10.63%	1.31M	aa.aa	13:45:03
Tripadvisor	7.435	7.690	7.348	-0.47%	2.12M	aa.aa	13:32:14
The Wendy’s Co	8.195	8.490	8.190	-1.74%	3.49M	aa.aa	13:32:13
Lincoln Electrics	283.38	289.88	283.03	-1.65%	93.77K	aa.aa	13:32:12
Elbit Systems	725.90	732.67	715.04	+0.06%	69.66K	aa.aa	13:31:58
Visteon	79.47	80.62	79.43	-0.75%	218.91K	aa.aa	13:32:07
LKQ	19.80	20.26	19.74	-0.95%	1.3M	aa.aa	13:45:19
Travelzoo	5.150	5.280	5.100	-2.65%	39.8K	aa.aa	13:24:21
Alliant Energy	73.33	74.18	73.33	-0.39%	977.86K	aa.aa	13:45:18
Avis	125.97	128.32	124.18	-1.06%	64.01K	aa.aa	13:27:33
Chord Energy	147.64	147.70	142.74	+2.91%	271.45K	aa.aa	13:31:20
Plains All American Pipeline	24.49	24.56	24.08	+1.43%	1.46M	aa.aa	13:31:02
AMC Networks	9.540	9.860	9.382	-0.52%	293.52K	aa.aa	13:32:14
Century Aluminum	36.10	36.79	35.72	-1.65%	528.39K	aa.aa	13:32:10
Copart	31.91	32.65	31.91	-0.81%	4.44M	aa.aa	13:45:13
Melco Resorts & Entertainment	4.180	4.255	4.081	-5.00%	1.49M	aa.aa	13:32:15
PENN Entertainment	17.54	18.10	17.54	-3.36%	1.14M	aa.aa	13:31:44
Trimble	56.25	56.84	55.53	-0.42%	1.18M	aa.aa	13:45:22
Ulta Beauty	650.27	660.97	650.27	-1.34%	114.28K	aa.aa	13:44:56
Verisk	207.13	209.58	206.40	+0.56%	440.09K	aa.aa	13:45:26
Diamondback	182.76	182.96	178.93	+1.65%	484.33K	aa.aa	13:45:11
Lifevantage	5.115	5.250	4.720	+8.37%	74.77K	aa.aa	13:25:44
JX Luxventure	12.947	13.970	11.745	+13.57%	27.47K	aa.aa	12:35:03
Thryv Holdings Inc	0.963	1.060	0.910	-7.42%	304.83K	aa.aa	13:31:55
Professional Diversity	0.9350	1.2400	0.8701	-3.10%	716.85K	aa.aa	13:30:46
Power Solutions	39.70	40.12	36.84	0.00%	0	aa.aa	11/11
Supercom	6.4700	8.6000	6.3800	-25.12%	539K	aa.aa	13:31:42
Lindblad Expeditions	34.12	35.29	34.10	-2.29%	252.39K	aa.aa	13:32:07
Fox Factory	17.25	17.54	17.12	-1.82%	173.01K	aa.aa	13:30:32
Noodles & Co	14.145	14.165	13.655	-0.39%	33.54K	aa.aa	13:12:35
Sprouts Farmers	51.31	51.41	50.07	+1.48%	1.35M	aa.aa	13:31:59
Pioneer Pow	2.250	2.265	2.200	-0.88%	13.78K	aa.aa	10:42:35
Hilton Worldwide	372.42	379.03	372.27	-1.19%	541.23K	aa.aa	13:45:20
LGI Homes	40.94	42.69	40.77	-3.99%	126.12K	aa.aa	13:31:23
Vince	12.855	13.530	12.515	-5.23%	116.9K	aa.aa	13:29:03
Criteo Sa	17.19	17.61	16.85	-2.05%	305.2K	aa.aa	13:31:23
Ideal Power Inc	2.260	2.500	2.220	-0.44%	114.09K	aa.aa	12:58:35
Atlas Lithium	1.6200	1.7250	1.6001	-6.36%	102.81K	aa.aa	13:29:51
Paysign	9.410	9.957	9.160	-0.74%	1.12M	aa.aa	13:31:45
Beam Global	0.6701	0.6849	0.6526	-0.46%	140.64K	aa.aa	13:32:07
Cemtrex	0.6350	0.7017	0.6200	-0.11%	281.45K	aa.aa	13:28:34
Vuzix Corp Cmn Stk	1.875	1.980	1.875	-7.64%	651.61K	aa.aa	13:32:11
Optex Systems Holdings	8.6300	8.7200	8.4300	-0.58%	6.87K	aa.aa	13:13:29
VirTra	2.455	2.490	2.420	-0.61%	10.02K	aa.aa	13:30:51
Coda Octopus	8.780	8.890	8.480	+0.57%	63.49K	aa.aa	13:30:36
NioCorp Developments	2.8350	2.9150	2.7550	-2.91%	1.3M	aa.aa	13:32:14
Flux Power Holdings	0.3231	0.3450	0.3201	-4.35%	46.21K	aa.aa	13:26:33
Aemetis Inc	1.300	1.426	1.295	-9.41%	614.48K	aa.aa	13:32:07
TOMI Environmental Solutions	2.479	2.550	2.335	-1.64%	8.45K	aa.aa	12:37:08
Celsius	32.41	33.15	32.17	-1.91%	2.48M	aa.aa	13:31:30
IZEA Worldwide	2.210	2.225	2.160	-0.90%	13.22K	aa.aa	12:58:45
Perpetua Resources	18.020	18.475	17.651	-4.86%	638.92K	aa.aa	13:32:06
Sow Good	1.870	1.980	1.870	-5.08%	5.01K	aa.aa	13:17:03
Techprecision Corp	5.1000	5.2670	5.1000	-2.67%	15.12K	aa.aa	13:29:46
Sono-Tek Corp	4.3950	4.4700	4.1900	+2.69%	89.59K	aa.aa	13:17:23
Cosmos Health	0.2051	0.2235	0.2015	-13.13%	1.84M	aa.aa	13:31:57
Blink Charging	0.4530	0.4633	0.4432	-2.85%	1.14M	aa.aa	13:31:39
Kolibri Global Energy	5.6300	5.6900	5.3959	+3.68%	45.24K	aa.aa	13:26:51
Smith-Midland Corp	20.50	21.78	20.45	-1.73%	6.66K	aa.aa	13:20:06
FitLife Brands	8.3500	8.3600	8.0001	+1.46%	13.6K	aa.aa	13:20:05
Where Food Comes From	17.31	17.50	16.55	+8.05%	9.49K	aa.aa	12:51:59
Epsilon Energy	5.460	5.490	5.285	+3.21%	92.59K	aa.aa	13:28:01
Global Water	6.800	6.997	6.785	-1.59%	17.41K	aa.aa	13:24:25
Natural Health Trend	0.7598	0.8156	0.7200	-5.14%	95.03K	aa.aa	13:31:52
XMax Inc	6.485	6.700	6.340	-4.49%	358.69K	aa.aa	13:31:45
FG Communities	6.250	6.841	5.977	+1.13%	62.04K	aa.aa	13:24:13
Energous Co	8.8400	9.1800	8.5000	-1.67%	75.88K	aa.aa	13:20:48
Paylocity Holdng	178.82	181.30	177.88	-0.68%	202.45K	aa.aa	13:31:55
Malibu Boats Inc	20.00	20.79	19.95	-2.46%	190.21K	aa.aa	13:30:43
Lands’ End	9.04	9.24	8.89	-2.16%	96.52K	aa.aa	13:30:37
Sportsmans	1.135	1.145	1.100	-0.44%	146.92K	aa.aa	13:24:40
Sabre Corpo	1.875	1.960	1.815	-0.27%	6.24M	aa.aa	13:31:54
Tuniu Corp	4.685	4.685	4.670	+0.32%	3.47K	aa.aa	12:30:43
22nd Century	1.455	1.580	1.261	-6.73%	1.04M	aa.aa	13:27:01
GoPro Inc	0.6951	0.7188	0.6767	+1.00%	7.1M	aa.aa	13:31:10
Quest Resource	1.195	1.205	1.140	+3.91%	21.66K	aa.aa	13:18:34
JD.com Inc Adr	27.39	27.55	27.16	-1.67%	5.73M	aa.aa	13:32:00
Viper Energy	41.19	41.29	40.35	+1.38%	850.83K	aa.aa	13:30:57
El Pollo Loco Holdings Inc	14.73	15.40	14.73	-3.03%	131.49K	aa.aa	13:32:06
Energy Focu	4.550	4.578	4.180	+0.44%	11.71K	aa.aa	13:27:38
Liberty Media Formula C	110.04	111.66	109.34	-1.02%	1.37M	aa.aa	13:31:53
Limbach Holdings	57.78	58.43	56.89	-0.14%	40.77K	aa.aa	13:26:56
Dave & Buster’s Entertainment	7.980	8.280	7.930	-0.62%	385.27K	aa.aa	13:31:16
Freshpet Inc	64.91	66.14	63.46	+0.60%	280.86K	aa.aa	13:31:03
Inspired Entertainment	4.500	4.590	4.320	-1.10%	419.38K	aa.aa	13:28:51
Cps Technologies	4.120	4.312	4.120	-3.51%	71.78K	aa.aa	13:23:02
Plains GP Holdings	26.26	26.32	25.91	+1.33%	905.49K	aa.aa	13:32:06
Tantech Holdings Ltd	37.438	41.994	33.230	-6.45%	32.25K	aa.aa	12:54:01
LiqTech	0.2696	0.3215	0.2501	-13.31%	287.9K	aa.aa	13:28:26
Kornit Digital Ltd	17.14	17.66	17.08	-3.41%	80.22K	aa.aa	13:31:39
SolarEdge Technologies Inc	24.83	26.03	24.68	-6.92%	1.61M	aa.aa	13:31:55
Arcadia Biosciences	0.1989	0.2325	0.1768	-16.18%	2.34M	aa.aa	13:30:36
One Group Hospitality	1.265	1.370	0.990	+24.02%	99.65K	aa.aa	13:27:11
Nextdecade	6.515	6.650	6.380	-0.38%	952.52K	aa.aa	13:31:15
Wingstop Inc	160.77	167.32	159.86	-3.57%	408.75K	aa.aa	13:31:52
PayPal	58.64	59.35	58.32	-1.42%	3.75M	aa.aa	13:45:28
Aqua Metals Inc	1.364	1.502	1.350	-3.27%	13.22K	aa.aa	11:06:56
Mastercraft Boat	21.14	21.26	20.73	-0.56%	80.38K	aa.aa	13:27:45
Ollie's Bargain Outlet	93.84	96.75	93.76	-1.59%	333.34K	aa.aa	13:31:02
Sunrun Inc	8.515	8.995	8.510	-6.12%	5.45M	aa.aa	13:31:50
Xcel Brands Inc	0.3550	0.4549	0.3501	-14.95%	79.4K	aa.aa	12:49:07
Usio	2.095	2.250	2.058	-4.34%	206.24K	aa.aa	13:30:27
Target Hospitality	12.090	12.345	11.780	+2.46%	1.02M	aa.aa	13:31:50
Purple Innovation	1.680	1.730	1.670	+4.35%	6.01K	aa.aa	13:04:03
CPI Card	25.31	26.00	24.92	-0.12%	75.49K	aa.aa	13:32:02
Duluth Holdings Inc	3.865	3.925	3.845	-2.40%	40.56K	aa.aa	13:31:12
Cenntro Electric Group	0.2189	0.2491	0.1745	+49.62%	200.68M	aa.aa	13:44:53
GD Culture	1.100	1.180	1.085	-8.33%	134.75K	aa.aa	13:31:19
Focus Universal	3.0600	3.1500	3.0450	+1.32%	1.79K	aa.aa	09:15:33
Atlanta Braves Holdings	57.59	57.94	57.34	+0.09%	21.06K	aa.aa	13:29:35
Atlanta Braves Holdings C	52.65	53.02	52.13	+0.82%	158.38K	aa.aa	13:31:55
Interlink Electronics	3.070	3.278	3.000	-5.25%	20.85K	aa.aa	13:11:13
Red Rock Resorts	49.13	50.15	48.54	-2.09%	496.74K	aa.aa	13:32:01
Advantage Solutions	31.715	32.260	31.135	-0.64%	54.02K	aa.aa	13:31:40
Trade Desk A	15.60	16.02	15.47	-2.37%	8.22M	aa.aa	13:32:15
Fluent	3.450	3.890	3.190	-0.29%	50.59K	aa.aa	13:30:53
Mammoth Energy Services	3.260	3.280	3.180	+1.24%	54.58K	aa.aa	13:19:22
Smart Sand	4.610	4.780	4.390	+2.67%	305.26K	aa.aa	13:30:43
SenesTech	0.9186	0.9865	0.9155	+2.91%	39.06K	aa.aa	13:26:28
Priority Tech	7.915	7.920	7.885	+0.19%	337.42K	aa.aa	13:29:39
Polar Power	0.2860	0.3059	0.2850	-5.55%	208.69K	aa.aa	13:23:21
Trivago	4.100	4.180	3.600	+9.33%	64.99K	aa.aa	13:15:23
Conduent	1.248	1.330	1.230	-6.88%	655.24K	aa.aa	13:31:27
Yatra Online	0.7800	0.9079	0.7650	-6.02%	37.51K	aa.aa	12:18:09
AquaBounty Tech	0.853	0.925	0.828	-7.66%	52.27K	aa.aa	13:22:30
Laureate Education	35.10	35.81	34.99	-1.43%	411.34K	aa.aa	13:31:55
Ramaco Resources	7.260	7.530	6.900	+0.28%	1.04M	aa.aa	13:31:36
International Money Express	6.390	6.840	6.345	-7.26%	1.49M	aa.aa	13:31:58
Verra Mobility	2.002	2.120	1.990	-2.84%	1.68M	aa.aa	13:32:01
National Energy Services	21.29	22.08	21.22	-3.14%	747.78K	aa.aa	13:31:37
SoundThinking	8.250	8.275	8.230	+0.24%	172.3K	aa.aa	13:30:41
Olenox Industries	0.6641	0.6988	0.6230	-5.13%	106.17K	aa.aa	13:23:22
Integrated Media Tech	0.3800	0.4067	0.3700	-0.89%	20.16K	aa.aa	10:17:42
Concrete Pumping A	10.245	10.400	10.115	+0.05%	54.08K	aa.aa	12:59:05
ZK International	1.550	1.550	1.460	+9.93%	3.17K	aa.aa	10:02:16
Hf Foods	1.540	1.540	1.455	+2.67%	101.95K	aa.aa	13:24:42
TDH Holdings	1.100	1.100	1.100	0.00%	0	aa.aa	11/11
LiveOne	3.000	3.290	2.790	+7.91%	53.3K	aa.aa	13:08:41
RideNow	4.755	4.800	4.600	0.00%	48.05K	aa.aa	12:05:05
National Vision	19.02	19.33	17.37	+5.17%	2.93M	aa.aa	13:32:12
Allied Esports Entertainment	3.715	3.811	3.680	-1.72%	18.66K	aa.aa	13:29:51
Funko	6.890	7.190	6.832	-4.17%	258.33K	aa.aa	13:31:36
Kaixin Auto	2.715	2.895	2.250	+0.56%	1.61M	aa.aa	13:27:59
Stitch Fix	2.835	2.955	2.815	-1.90%	913.01K	aa.aa	13:31:35
OneSpaWorld	30.85	31.75	30.67	-1.81%	293.69K	aa.aa	13:32:04
ReTo Eco-Solutions	7.1600	10.4987	6.1900	+15.67%	3.41M	aa.aa	13:31:04
Amber International Holding DRC	1.860	1.890	1.580	+15.53%	60.98K	aa.aa	13:30:57
Dogness A	0.3850	0.4127	0.3741	-6.10%	10.96K	aa.aa	13:21:24
Dolphin Entertainment	0.990	1.060	0.990	-3.88%	28.57K	aa.aa	12:50:29
Cardlytics	1.490	1.675	1.489	-9.70%	64.02K	aa.aa	13:30:14
Bioceres Crop	0.2202	0.2439	0.2063	-5.37%	126.07K	aa.aa	12:47:11
Farmmi	0.1023	0.1088	0.0990	-10.81%	1.89M	aa.aa	13:30:03
Hycroft Mining Holding Corporation	17.125	18.090	16.700	-8.42%	1.98M	aa.aa	13:32:09
Valor Energy	2.2200	2.4982	2.1300	-2.20%	28.52K	aa.aa	13:06:46
IBEX	54.69	55.62	54.22	-1.15%	60.93K	aa.aa	13:08:27
iQIYI	0.8839	0.9500	0.8839	-8.36%	3.41M	aa.aa	13:31:21
Construction Partners	81.55	83.82	81.47	-2.95%	303.07K	aa.aa	13:31:19
Lovesac	15.04	15.80	14.95	-4.69%	105.47K	aa.aa	13:27:57
Jerash	7.195	7.650	6.920	-7.75%	180.46K	aa.aa	13:31:45
Uxin	0.8218	0.8499	0.7780	+0.23%	19.03K	aa.aa	12:17:51
Hirequest	18.76	19.10	18.00	+2.79%	15.44K	aa.aa	13:04:36
i3 Verticals	18.81	19.59	18.68	-4.01%	153.32K	aa.aa	13:31:10
Wrap Tech	1.260	1.320	1.230	-0.79%	342.88K	aa.aa	13:32:08
Sonos	18.89	19.53	18.51	-0.89%	1.99M	aa.aa	13:32:00
Repay Holdings	4.130	4.285	4.100	-1.67%	166.07K	aa.aa	13:31:31
Largo	0.3215	0.3499	0.3121	-0.99%	329.11K	aa.aa	13:29:30
Greenland Acquisition	0.4984	0.5200	0.4321	-0.74%	1.09M	aa.aa	13:11:36
GreenPro	6.8000	7.3500	6.8000	-1.02%	5.42K	aa.aa	13:26:20
Sports Entertainment Gaming Global	1.1550	1.1700	1.0505	+0.43%	70.38K	aa.aa	13:26:57
KLX Energy	1.155	1.170	1.090	+0.43%	361.6K	aa.aa	13:31:08
Frontdoor	96.52	102.30	95.62	-1.37%	345.71K	aa.aa	13:31:55
BRP Inc	63.68	65.65	63.50	-2.76%	52.36K	aa.aa	13:31:07
111 Inc	2.840	2.900	2.789	-0.35%	13.91K	aa.aa	12:50:58
Viomi Technology	1.4000	1.4300	1.3600	-2.78%	14.46K	aa.aa	11:45:11
Upwork	9.99	10.13	9.76	+2.10%	1.26M	aa.aa	13:32:06
Niu Tech	1.800	1.830	1.780	-1.64%	30.96K	aa.aa	13:31:05
StoneCo	7.765	7.940	7.590	-1.08%	2.71M	aa.aa	13:31:45
Garrett Motion	21.390	21.570	20.770	+1.86%	1.6M	aa.aa	13:31:35
GrowGeneration	1.220	1.270	1.180	-3.17%	292.65K	aa.aa	13:29:42
BTC Digital	0.5999	0.6300	0.5848	-5.17%	221.37K	aa.aa	13:28:34
Token Cat DRC	0.8405	0.8700	0.8400	-3.77%	9.15K	aa.aa	12:49:55
Legacy Housing	28.50	30.03	28.33	-2.01%	33.14K	aa.aa	13:30:02
New Fortress Energy	3.626	3.690	3.460	+4.50%	129.9K	aa.aa	13:24:58
Cibus	1.090	1.220	1.070	-6.03%	125.26K	aa.aa	13:26:42
AerSale	5.150	5.355	5.150	-4.10%	67.45K	aa.aa	13:27:48
American Resources	1.015	1.060	0.980	-5.58%	1.39M	aa.aa	13:31:16
Village Farms	2.5550	2.6900	2.5221	-5.02%	955.23K	aa.aa	13:31:26
Amplitech	2.410	2.560	2.350	-5.49%	466.3K	aa.aa	13:31:42
LYFT	16.90	17.38	16.90	-2.26%	3.59M	aa.aa	13:32:13
Biostem Tech	1.2950	1.5993	1.2900	-11.90%	297.47K	aa.aa	13:28:49
Bioharvest Sciences	1.7500	1.8500	1.6700	-1.69%	112.4K	aa.aa	12:53:23
Fox Corp A	66.43	68.06	66.43	-2.28%	3.41M	aa.aa	13:45:33
Fox Corp B	59.47	61.46	59.45	-1.91%	555.13K	aa.aa	13:45:07
Microvast Holdings	0.2409	0.2600	0.2362	-8.75%	4.45M	aa.aa	13:31:53
Greenlane Holdings A	1.000	1.080	1.000	-2.91%	24.37K	aa.aa	12:42:53
Beyond Meat	5.427	5.730	5.420	-8.33%	799.86K	aa.aa	13:33:14
Wah Fu Education	1.410	1.410	1.380	+1.07%	18.61K	aa.aa	11:06:38
ATIF Holdings	5.8050	6.2300	5.0000	+10.78%	18.79K	aa.aa	13:31:08
iHeartMedia A	0.5702	0.6793	0.5615	-18.55%	4.37M	aa.aa	13:30:42
Mama’s Creations	13.23	13.79	13.23	-3.57%	103.62K	aa.aa	13:32:10
Ondas	5.300	5.660	5.200	-7.50%	56.41M	aa.aa	13:32:09
American Battery Tech	1.2550	1.3000	1.2200	-5.99%	1.58M	aa.aa	13:32:02
Outdoor Holding	2.260	2.335	2.260	-3.00%	215.42K	aa.aa	13:31:36
Aterian	0.8608	0.9177	0.8546	-6.94%	50.08K	aa.aa	13:30:49
Red Cat Holdings	3.980	4.236	3.980	-7.22%	3.53M	aa.aa	13:32:09
TSS Inc	6.720	6.895	6.510	-2.47%	301.68K	aa.aa	13:31:31
Vivakor	0.2373	0.2399	0.2000	-5.46%	1.59M	aa.aa	13:30:47
Grocery Outlet	12.78	13.34	12.73	-2.63%	1.67M	aa.aa	13:32:06
TheRealReal	14.235	14.600	13.810	-2.16%	2.98M	aa.aa	13:31:31
Afya	10.36	10.73	10.34	-3.45%	127.88K	aa.aa	13:24:37
Kura Sushi	26.26	27.75	26.24	-4.49%	166.22K	aa.aa	13:32:06
SNDL Inc	1.3975	1.4100	1.3700	-1.58%	804.43K	aa.aa	13:32:01
Xpel	37.09	40.26	37.08	-6.36%	89.96K	aa.aa	13:31:15
Peloton Interactive	5.615	5.725	5.610	-1.84%	5.5M	aa.aa	13:32:11
Onewater Marine	9.57	9.90	9.28	-1.85%	71.66K	aa.aa	13:27:20
Paranovus Entertainment Tech	2.7800	2.8400	2.7100	-4.14%	8.94K	aa.aa	12:06:30
36Kr Holdings ADR	2.7200	2.7200	2.6300	+0.74%	938	aa.aa	13:29:12
Ehang	3.770	3.940	3.770	-5.16%	308.8K	aa.aa	13:31:35
Sound Group	10.280	10.625	10.280	-4.51%	2.29K	aa.aa	11:47:03
DraftKings	19.08	19.90	18.70	-2.84%	8.59M	aa.aa	13:32:10
Reynolds	24.59	24.89	24.23	-0.91%	300.34K	aa.aa	13:31:47
Warner Music	31.72	32.17	31.66	-0.41%	365.43K	aa.aa	13:32:10
Doubledown	15.69	15.70	15.67	-0.19%	254.19K	aa.aa	13:31:59
Skillful Craftsman	0.973	1.000	0.973	+3.49%	3.66K	aa.aa	09:11:40
Eos Energy Enterprises	1.8560	1.9550	1.8114	-6.73%	10.74M	aa.aa	13:30:41
Vital Farms	9.12	9.57	9.10	-3.71%	608.41K	aa.aa	13:31:52
TMC the metals company	2.350	2.460	2.310	-4.28%	3.08M	aa.aa	13:32:10
Curiositystream	2.885	3.070	2.570	+21.73%	5.5M	aa.aa	13:31:53
Roboai	5.667	6.790	5.500	-1.10%	45.82K	aa.aa	13:31:34
Research Solutions	1.930	1.960	1.920	-0.52%	22.83K	aa.aa	12:55:22
Mediaco Holding	1.010	1.080	0.965	+0.50%	49.49K	aa.aa	13:01:06
Sadot	6.3900	6.9900	6.2700	-9.36%	18.07K	aa.aa	13:17:38
T3 Defense	1.9512	2.3500	1.8100	-21.32%	968.63K	aa.aa	13:30:30
Li Auto	11.70	11.94	11.70	-3.67%	1.26M	aa.aa	13:30:38
Innoviz Technologies	0.1780	0.1835	0.1650	-1.28%	2.69M	aa.aa	13:30:31
OLB Group	0.1812	0.1950	0.1736	-1.63%	233.9K	aa.aa	12:40:09
American Outdoor Brands	18.92	18.97	18.51	-0.68%	29.28K	aa.aa	13:23:39
Playboy	1.220	1.255	1.205	-2.40%	178.4K	aa.aa	13:30:34
Faraday Future Intelligent Electric	0.2049	0.2400	0.2044	-13.36%	1.94M	aa.aa	13:32:02
Anghami De	3.400	3.400	3.400	+1.49%	178	aa.aa	11:17:41
Amesite	0.4787	0.4999	0.4672	-2.35%	7.21K	aa.aa	12:18:10
Corsair	12.32	12.60	12.22	-3.22%	462.76K	aa.aa	13:30:30
Mission Produce	11.63	11.86	11.61	-1.27%	142.81K	aa.aa	13:31:59
Academy Sports	67.51	69.63	67.40	-2.61%	517.14K	aa.aa	13:31:42
Lucid Group	3.270	3.530	3.250	-10.90%	9.27M	aa.aa	13:32:13
Evolv Technologies Holdings	4.180	4.490	4.140	-7.32%	1.79M	aa.aa	13:31:08
Lixiang Education	1.3000	1.3000	1.2502	+4.84%	1.65K	aa.aa	11:36:51
Array	4.920	5.210	4.911	-5.39%	4.93M	aa.aa	13:32:02
Payoneer Global Inc	7.145	7.160	7.140	-0.21%	3.19M	aa.aa	13:32:10
Arbe Robotics	0.4723	0.5150	0.4621	-6.84%	723.52K	aa.aa	13:29:37
Skinhealth Systems	16.100	16.195	15.220	-3.42%	48.08K	aa.aa	13:22:49
17 Education Tech	2.8000	2.9500	2.8000	+12.90%	1.81K	aa.aa	09:15:41
Airbnb	180.74	184.42	179.31	-0.22%	2.2M	aa.aa	13:45:25
Hydrofarm	0.7574	0.7968	0.7270	+1.37%	59.24K	aa.aa	13:21:25
Oriental Culture	1.650	1.660	1.590	+2.48%	16.2K	aa.aa	12:11:48
908 Devices	9.92	10.01	9.25	-1.39%	181.05K	aa.aa	13:32:12
Meiwu Technology	2.0807	2.1400	2.0029	+6.16%	31.39K	aa.aa	12:49:07
Fusion Fuel Green	1.090	1.210	1.090	-11.37%	8.92K	aa.aa	13:22:42
Vision Marine Technologies	5.1200	5.2901	4.9538	-4.48%	7.47K	aa.aa	12:27:14
Arko	4.095	4.340	4.085	-3.42%	513.17K	aa.aa	13:30:50
Australian Oilseeds Holdings	0.2901	0.2999	0.2501	+3.64%	48.18K	aa.aa	13:10:04
Acies Acquisition	4.870	5.030	4.620	+13.52%	510.05K	aa.aa	13:32:07
Medirom Healthcare	0.2800	0.2909	0.2650	+1.67%	7.24K	aa.aa	12:59:03
Playtika	2.470	2.616	2.465	-3.52%	551.28K	aa.aa	13:31:19
Affirm Holdings	65.44	66.80	65.25	-3.55%	1.14M	aa.aa	13:32:17
Driven Brands Holdings	11.57	12.07	11.54	-3.26%	294.57K	aa.aa	13:31:56
Motorsport Games	4.205	4.480	4.180	-4.43%	34.99K	aa.aa	13:30:39
Petco Health and Wellness	2.863	2.921	2.840	-0.58%	1.46M	aa.aa	13:30:53
Evgo	1.750	1.805	1.740	-4.89%	2.61M	aa.aa	13:32:03
Shoals Technologies Group	8.301	8.820	8.300	-5.67%	3.33M	aa.aa	13:32:05
Montauk Renewables	1.035	1.120	1.030	-3.27%	418.77K	aa.aa	13:29:38
Huadi International Group	0.5299	0.5395	0.5101	+4.50%	53.18K	aa.aa	13:07:04
RYTHM	14.665	15.900	14.560	-8.63%	10.21K	aa.aa	13:00:15
Versus Systems	0.7460	0.7500	0.7460	-6.90%	7.98K	aa.aa	13:15:25
Forafric Global	13.215	13.350	12.940	+1.50%	15.05K	aa.aa	13:19:43
ReNew Energy Global	6.950	6.960	6.950	-0.14%	441.51K	aa.aa	13:31:43
Enovix	1.990	2.250	1.910	-21.34%	13.68M	aa.aa	13:32:00
Baosheng Media Group Holdings	0.1660	0.1708	0.1619	-2.35%	34.69K	aa.aa	13:29:07
Aeye	0.7821	0.8177	0.7810	-3.60%	244.2K	aa.aa	13:25:11
Reservoir Media	10.190	10.360	10.015	-2.11%	15.47K	aa.aa	13:26:36
Hillman Solutions	7.881	8.120	7.830	-1.73%	964.05K	aa.aa	13:31:14
Rocket Lab	64.66	66.70	63.69	-2.25%	9.34M	aa.aa	13:39:41
EZGO Technologies	1.666	1.675	1.590	-0.85%	7.81K	aa.aa	10:59:27
CN Energy Group	0.5000	0.5553	0.4806	-9.07%	132.63K	aa.aa	13:12:58
Draganfly	2.9100	3.0000	2.8500	-3.00%	487.52K	aa.aa	13:30:32
E Power	3.375	3.450	3.375	+0.45%	780	aa.aa	10:37:50
Expand Energy	88.67	89.09	87.40	+0.70%	836.14K	aa.aa	13:31:58
Auddia	0.3300	0.3366	0.2631	+10.00%	2.6M	aa.aa	13:30:44
Jowell Global	1.7300	1.8299	1.7300	-2.56%	870	aa.aa	10:31:20
Steakholder Foods	2.140	2.280	2.110	-9.15%	23.82K	aa.aa	12:26:22
Cricut	8.560	8.940	8.550	-3.60%	520.95K	aa.aa	13:31:20
Swvl Holdings	4.720	4.800	4.400	+2.83%	19K	aa.aa	13:23:02
Bridger	0.2465	0.2473	0.2165	+2.71%	993.31K	aa.aa	13:32:14
Purecycle Technologies Holdings	1.769	1.960	1.769	-11.57%	3.28M	aa.aa	13:32:11
ThredUp	1.460	1.520	1.411	+0.69%	581.95K	aa.aa	13:32:00
EpicQuest Education International	3.850	3.850	3.850	0.00%	0	aa.aa	11/11
Karat Packaging	36.38	37.88	36.23	-1.01%	126.14K	aa.aa	13:29:11
Latham Group	8.170	8.420	8.165	-2.85%	378.96K	aa.aa	13:32:11
FTC Solar	1.2700	1.3900	1.2600	-11.81%	346.08K	aa.aa	13:30:06
Rain Enhancement Tech	0.4601	0.5196	0.4601	-8.75%	34.81K	aa.aa	12:55:33
Honest Company	4.815	5.056	4.810	-5.59%	1.36M	aa.aa	13:31:45
Sunpower Inc	0.2077	0.2300	0.2077	-9.50%	3.1M	aa.aa	13:31:12
Byrna Technologies	3.935	4.130	3.920	-5.64%	86.81K	aa.aa	13:28:25
SunCar Tech	0.2858	0.3250	0.2835	-11.90%	1.19M	aa.aa	13:30:48
Uranium Royalty	2.825	2.880	2.755	-5.20%	1.79M	aa.aa	13:30:44
Oatly Group AB	7.7992	8.0500	7.7031	-2.02%	34.49K	aa.aa	13:31:53
Flywire	21.66	22.26	21.60	-2.65%	823.88K	aa.aa	13:31:34
Dlocal	13.69	14.00	13.69	-1.93%	726.76K	aa.aa	13:30:37
Opal Fuels	1.270	1.440	1.270	-8.63%	78.3K	aa.aa	13:31:41
Solid Power	1.895	1.915	1.800	-4.29%	3M	aa.aa	13:31:48
Nexentis Tech	2.040	2.200	1.925	-11.30%	28.59K	aa.aa	13:31:47
Marqeta	18.13	18.55	18.13	-2.07%	178.98K	aa.aa	13:31:55
Taskus	8.918	9.260	8.880	-2.75%	77.84K	aa.aa	13:23:36
Royalty Management Holding	2.170	2.170	2.150	-0.91%	1.3K	aa.aa	10:27:00
EHome Household Service Holdings	1.1300	1.2400	1.0984	+2.73%	16.66K	aa.aa	10:41:33
Ads Tec Energy	8.920	9.180	8.920	-3.57%	25.94K	aa.aa	13:31:51
Lotus Technology	0.2660	0.2999	0.2610	0.00%	0	aa.aa	11/11
Th International	1.245	1.390	1.150	-1.23%	9.88K	aa.aa	13:26:13
Digital Brands Group	0.2399	0.2552	0.1631	+64.20%	141.33M	aa.aa	13:32:13
Gogoro	2.838	2.840	2.750	+5.10%	14.57K	aa.aa	13:30:55
XBP Global Holdings	3.000	3.000	3.000	+2.39%	715	aa.aa	08:39:34
Jiuzi Holdings	1.0600	1.0700	1.0400	+0.95%	42.86K	aa.aa	13:29:55
Satellogic	3.605	3.800	3.480	-5.13%	4.81M	aa.aa	13:32:07
Pagaya Tech A	16.890	17.280	16.560	-2.03%	553.38K	aa.aa	13:31:55
Symbotic	35.075	36.480	34.520	-5.48%	1.13M	aa.aa	13:32:12
Kanzhun	12.72	13.96	12.71	-23.92%	13.94M	aa.aa	13:32:12
Nexxen International DRC	10.060	10.415	9.142	+11.16%	783.03K	aa.aa	13:32:04
Upexi	0.6253	0.6772	0.6200	-10.17%	1.18M	aa.aa	13:31:18
LegalZoom.com	4.915	5.070	4.840	+1.97%	1.51M	aa.aa	13:31:56
Twin Vee Powercats Co	6.4680	6.9600	6.4680	-8.26%	6.36K	aa.aa	12:37:04
First Advantage	21.44	22.04	21.36	-0.51%	867.24K	aa.aa	13:32:11
Bon Natural Life	1.1300	1.1300	1.1000	+1.80%	6.7K	aa.aa	09:36:46
Atour Lifestyle Holdings	36.93	37.45	36.32	-1.86%	560.85K	aa.aa	13:32:11
Krispy Kreme	3.661	3.895	3.660	-4.17%	1.5M	aa.aa	13:32:02
DMARKET Electronic Services Trading ADR	2.730	2.775	2.710	-1.09%	40.11K	aa.aa	13:29:10
Pop Culture Group	3.1000	3.1000	3.0600	+3.33%	1.89K	aa.aa	12:09:09
Eco Wave Power Global AB	4.360	4.515	4.302	+3.32%	6.7K	aa.aa	13:13:56
GRANDSTAND	0.8303	0.8751	0.8300	-6.72%	118.91K	aa.aa	13:29:45
Teads Holding	0.1701	0.2000	0.1683	-4.97%	180.39K	aa.aa	13:31:30
Duolingo	161.79	162.73	156.57	-1.42%	410.98K	aa.aa	13:31:03
Palladyne AI	3.2800	3.4500	3.2450	-5.20%	546.47K	aa.aa	13:32:03
Alliance Entertainment Holding	5.015	5.330	4.660	+9.26%	58.33K	aa.aa	13:30:00
NextNRG	1.740	2.010	0.520	+2.35%	2.01M	aa.aa	13:16:48
AVAX One Tech	4.2200	4.5900	4.0600	-9.64%	132.16K	aa.aa	13:13:47
Nauticus Robotics	1.2750	1.3500	1.2600	-3.77%	41.46K	aa.aa	13:27:32
Momentus	1.8793	2.0599	1.8600	-5.09%	416.75K	aa.aa	13:31:45
GDEV Inc	8.340	8.340	8.180	-7.74%	2.45K	aa.aa	13:03:55
Brilliant Earth	1.340	1.345	1.300	+0.71%	9.92K	aa.aa	12:43:04
Remitly Global	22.97	23.05	22.47	+0.44%	1.32M	aa.aa	13:32:11
First Watch Restaurant	13.09	13.82	13.08	-3.47%	644.63K	aa.aa	13:32:00
VinFast	3.035	3.080	3.030	-1.78%	217.58K	aa.aa	13:30:03
Dragonfly Energy Holdings	2.1900	2.2600	2.0100	+8.42%	70.78K	aa.aa	13:26:28
Lanzatech Global	4.140	4.290	4.100	-2.01%	34.59K	aa.aa	13:18:34
Sigma Lithium Resources	5.010	5.120	4.770	-2.91%	1.44M	aa.aa	13:31:43
Bragg Gaming	0.6725	0.6850	0.6490	+0.52%	12.48K	aa.aa	12:21:16
Guardforce AI	0.1773	0.1897	0.1707	-0.84%	152.72K	aa.aa	13:15:38
Empery Digital	2.065	2.166	1.975	-6.14%	98.37K	aa.aa	13:29:02
Borealis Foods	0.960	0.980	0.960	-4.00%	1.62K	aa.aa	11:25:21
Portillo's	6.795	7.228	6.781	-4.16%	1.11M	aa.aa	13:32:11
Vita Coco	64.04	66.27	63.77	-1.94%	460.65K	aa.aa	13:32:07
Fluence Energy	4.785	4.975	4.685	-5.81%	4.23M	aa.aa	13:32:10
Algoma Steel	5.530	5.780	5.490	-3.99%	641.28K	aa.aa	13:32:10
Verde Clean Fuels	0.993	0.993	0.970	-0.21%	1.45K	aa.aa	08:30:28
Arhaus	13.71	14.60	13.62	-5.87%	1.21M	aa.aa	13:31:53
Rent the Runway	2.390	2.420	2.230	+4.37%	67.15K	aa.aa	13:31:35
VisionWave Holdings	0.600	0.648	0.434	-42.31%	29.61M	aa.aa	13:44:44
Lulu's Fashion Lounge Holdings	11.375	11.930	11.375	-0.48%	2.09K	aa.aa	13:23:43
Rivian Automotive	12.91	13.33	12.81	-4.65%	17.62M	aa.aa	13:32:18
Aurora Innovation	4.355	4.530	4.350	-5.33%	7.93M	aa.aa	13:32:04
Hertz Global Holdings	1.560	1.620	1.530	-4.88%	13.76M	aa.aa	13:32:10
Bt Brands	1.550	1.610	1.330	+1.97%	17.25K	aa.aa	12:14:39
Frontier Nuclear Minerals	0.6927	0.7158	0.6710	-2.22%	82.11K	aa.aa	13:32:04
Intuitive Machines	13.38	14.61	13.38	+9.85%	22.66M	aa.aa	13:32:12
Stran	1.235	1.270	1.210	-0.40%	41.36K	aa.aa	13:28:27
Multisensor AI Holdings	3.440	3.440	3.290	+0.58%	4.85K	aa.aa	12:44:10
Codere Online Luxembourg	8.545	8.800	8.500	-1.50%	31.39K	aa.aa	12:24:14
Harte Hanks	3.970	3.988	3.955	+0.51%	2.03K	aa.aa	11:50:36
XCF Global	0.0693	0.0753	0.0665	-3.62%	10.34M	aa.aa	13:32:09
Trugolf Holdings	0.5795	0.6273	0.4700	+7.35%	1.39M	aa.aa	13:31:51
Grab Holdings	3.245	3.340	3.210	-2.55%	62.34M	aa.aa	13:32:05
Sidus Space	0.9741	1.0800	0.9675	-11.45%	6.31M	aa.aa	13:32:07
Zeo Energy	0.2435	0.2500	0.2200	+10.43%	496.49K	aa.aa	13:26:55
Aeries Tech	3.870	5.430	3.800	-30.65%	48.4K	aa.aa	13:22:34
Tokyo Lifestyle DRC	1.4250	1.4250	1.4250	-6.86%	3.64K	aa.aa	10:40:00
Hour Loop	1.618	1.618	1.482	-1.32%	925	aa.aa	12:29:08
Drilling Tools International	1.750	1.800	1.600	+8.70%	172.43K	aa.aa	13:30:12
Blue Gold	0.1037	0.1072	0.0985	+1.37%	385.18K	aa.aa	13:23:06
A2Z Cust2Mate Solutions	5.9800	6.8000	5.7700	-4.32%	656.01K	aa.aa	13:30:21
FGI Industries	8.235	8.420	7.520	+3.85%	14.64K	aa.aa	13:26:20
Digital Currency X Tech	0.9402	1.0000	0.8909	-5.98%	31.86K	aa.aa	12:21:07
New Era Energy & Digital	2.615	2.790	2.225	+12.23%	11.55M	aa.aa	13:32:10
CURRENC	1.754	1.925	1.754	-3.65%	53.45K	aa.aa	13:07:10
CISO Global	0.1885	0.1940	0.1772	+3.01%	264.15K	aa.aa	13:08:09
Constellation Energy	281.34	281.67	268.00	+2.41%	1.8M	aa.aa	13:45:10
Knightscope	0.4472	0.4493	0.4169	+11.88%	1.34M	aa.aa	13:31:45
Novonix ADR	2.090	2.150	2.060	-4.13%	12.92K	aa.aa	13:26:40
AirJoule Tech	2.305	2.350	2.255	-2.74%	370.49K	aa.aa	13:31:42
KIDZ AI	1.190	1.255	1.170	+1.67%	14.59K	aa.aa	12:23:04
SKYX Platforms	0.6742	0.7151	0.6530	-5.76%	1.26M	aa.aa	13:29:55
Critical Metals Corp	5.315	5.475	5.158	-5.26%	5.01M	aa.aa	13:32:06
BNB Standard	4.3400	4.4400	4.2600	-6.87%	582.52K	aa.aa	13:30:39
Barfresh Food	0.5144	0.5180	0.4893	+3.21%	5.55K	aa.aa	12:44:45
AleAnna	2.340	2.440	2.250	+11.43%	266.75K	aa.aa	13:30:06
Bradbury Capital	1.180	1.268	1.161	-2.48%	28.68K	aa.aa	11:59:07
5E Advanced Materials	1.820	1.930	1.790	-2.67%	115.25K	aa.aa	13:31:39
TOYO Co	4.850	5.010	4.760	-4.90%	359.99K	aa.aa	13:27:33
FST Ltd	1.240	1.450	1.240	-3.88%	5.53K	aa.aa	13:29:10
Meridian Holdings	5.730	6.425	5.730	-9.62%	33.05K	aa.aa	13:28:05
Wearable Devices	1.4550	1.5951	1.4300	-4.90%	12.45K	aa.aa	13:20:06
Innovative Eyewear	0.7900	0.8219	0.7897	-6.39%	86.11K	aa.aa	13:30:30
Expion360	2.439	2.550	2.420	-4.35%	19.53K	aa.aa	13:31:57
Energy Services Of America	8.810	9.020	8.795	-2.97%	29.46K	aa.aa	13:16:58
EnerSyn Glo	1.460	1.470	1.460	-5.80%	814	aa.aa	08:51:15
Nocera	1.450	1.490	1.326	0.00%	8.49K	aa.aa	11:04:59
OIO	1.7600	1.8100	1.7000	-0.56%	100.52K	aa.aa	11:12:14
Saverone 2014 ADR	0.6299	0.7351	0.6299	-15.00%	20.13K	aa.aa	13:25:44
GCL Global Holdings	1.160	1.170	1.030	+10.48%	339.16K	aa.aa	13:20:20
JE Cleantech Holdings	1.5900	1.5900	1.5790	-0.62%	3.82K	aa.aa	11:49:01
Edible Garden	0.7700	0.7954	0.7500	-2.86%	29.04K	aa.aa	13:14:08
Electra Battery Materials	0.4117	0.4300	0.4100	-2.88%	202.97K	aa.aa	13:29:33
Solidion Tech	3.960	4.045	3.790	-2.70%	88.57K	aa.aa	13:17:42
Profrac Holding	3.155	3.430	3.135	-8.02%	2.21M	aa.aa	13:32:10
Algorhythm Holdings	0.0955	0.0964	0.0855	+8.52%	1.96M	aa.aa	13:31:45
Brenx	0.3841	0.4166	0.3840	-3.95%	30.1K	aa.aa	12:54:35
Iveda Solutions	0.2043	0.2222	0.2002	-2.62%	38.76K	aa.aa	13:18:59
Intelligent Living Application	1.7300	1.7300	1.7300	0.00%	0	aa.aa	11/11
AiRWA	0.7351	0.7516	0.6802	-2.00%	141.61K	aa.aa	13:29:58
Naas Tech ADR	1.760	1.800	1.600	+12.10%	19.24K	aa.aa	13:02:44
374Water	2.250	2.320	2.220	-1.32%	24.98K	aa.aa	13:16:43
Golden Sun Education	0.1607	0.1700	0.1607	-4.29%	96.34K	aa.aa	13:25:46
IperionX Limited ADR	14.72	15.24	14.33	-7.51%	104.23K	aa.aa	13:31:31
Polestar Automotive Holding A	4.170	4.860	4.170	-14.55%	165.58K	aa.aa	13:32:08
ioneer ADR	2.305	2.430	2.270	-10.66%	79.1K	aa.aa	13:29:24
Azio AI Hldg	0.5810	0.6177	0.5500	-1.09%	150.56K	aa.aa	13:31:12
Netcapital	1.6650	1.8500	1.6550	-10.48%	721.86K	aa.aa	13:31:54
Jianzhi Century Technology ADR	1.4801	1.5500	1.4600	-2.94%	27.36K	aa.aa	12:19:31
Greenwave Tech Solutions	1.9800	1.9800	1.9800	-1.98%	1.94K	aa.aa	12:09:06
GigaCloud Technology	64.11	65.80	62.84	-0.87%	362.99K	aa.aa	13:31:15
NeoVolta	2.805	2.905	2.700	-4.27%	662.37K	aa.aa	13:32:04
Reborn Coffee	1.088	1.160	1.040	-2.42%	24.41K	aa.aa	10:31:31
Nexera Tech	2.0380	2.1100	1.9600	+0.39%	32.75K	aa.aa	12:33:02
Addentax	2.450	2.580	2.130	-4.67%	1.65M	aa.aa	13:31:38
Lichen China	0.0352	0.0389	0.0331	-14.56%	41.56M	aa.aa	13:31:20
Able View Global	2.095	2.459	2.090	-8.52%	36.86K	aa.aa	13:27:52
Li Bang International	1.800	1.820	1.600	+11.11%	29.27K	aa.aa	13:03:34
Parazero Technologies	0.4600	0.4960	0.4500	-3.83%	146.99K	aa.aa	13:31:08
Nayax	52.15	53.52	50.52	-1.60%	23.56K	aa.aa	13:32:09
Vox Royalty	4.795	4.840	4.510	+0.52%	509.89K	aa.aa	13:30:20
Snail	2.330	2.480	2.225	+1.31%	55.95K	aa.aa	13:30:46
ASP Isotopes	1.885	1.930	1.820	-3.83%	1.81M	aa.aa	13:31:48
Nexus Adv Tech	0.3898	0.4869	0.3630	-19.96%	206.04K	aa.aa	13:31:18
Erayak Power Solution	0.4651	0.5694	0.4500	-27.51%	304.43K	aa.aa	13:28:18
DEFSEC Tech	0.4356	0.5099	0.4054	-16.39%	362.35K	aa.aa	13:10:18
Big Tree Cloud Holdings	3.050	3.050	3.000	0.00%	0	aa.aa	11/11
Here DRC	1.610	1.660	1.570	+0.63%	20.22K	aa.aa	13:21:43
AMC Robotics	0.965	1.030	0.865	+8.54%	106.56K	aa.aa	13:30:53
Solmate Infra	3.225	3.360	3.215	-2.27%	35.64K	aa.aa	13:26:11
Hesai ADR	14.035	14.245	13.740	-4.26%	810.83K	aa.aa	13:31:55
Nextpower	95.27	100.19	95.11	-5.29%	1.04M	aa.aa	13:32:05
Enlight Renewable Energy	67.67	68.42	67.17	-0.26%	55.88K	aa.aa	13:19:59
GaxosAI	0.4322	0.4442	0.4176	+1.48%	84.95K	aa.aa	13:22:06
enCore Energy Corp	0.5664	0.5765	0.5513	-2.70%	1.58M	aa.aa	13:31:08
U Power	2.840	2.950	2.550	-2.41%	2.32K	aa.aa	10:14:10
Golden Heaven Holdings	0.9300	1.0200	0.9250	-14.68%	65.46K	aa.aa	13:30:56
Clean Energy Tech	0.9675	0.9800	0.8763	-1.04%	6.11K	aa.aa	13:05:41
MKDWELL Tech	0.1486	0.2094	0.1400	-0.27%	7.24M	aa.aa	13:31:51
Chanson International Holding	0.580	0.621	0.516	-15.10%	2.22M	aa.aa	13:31:31
Hongli Group A	4.540	4.900	4.255	+3.89%	542.26K	aa.aa	13:08:01
Millennium International Holdings	1.350	1.350	1.305	+3.45%	3.02K	aa.aa	11:49:39
Ispire Tech	1.645	1.674	1.530	-7.58%	6.8K	aa.aa	12:08:26
New Horizon Aircraft	1.285	1.330	1.270	-5.51%	440.77K	aa.aa	13:24:50
US Goldmining	4.723	4.880	4.723	-4.21%	82.11K	aa.aa	13:32:01
VCI Global	4.360	4.981	3.970	-8.79%	29.25K	aa.aa	12:36:11
Interactive Strength	1.2800	1.3000	1.2600	+3.23%	35.17K	aa.aa	13:00:32
SolarMax Technology	4.365	4.365	4.170	-1.47%	1.23K	aa.aa	09:52:30
Tigo Energy	0.6690	0.6855	0.6481	-0.80%	403K	aa.aa	13:30:33
eLong Power Holding	0.916	0.943	0.910	-4.64%	205.1K	aa.aa	13:29:07
BranchOut Food	1.750	1.760	1.600	+9.38%	14.59K	aa.aa	13:30:28
Ramaco Resources	4.140	4.150	3.810	+1.97%	88.08K	aa.aa	13:18:09
GEN Restaurant	0.940	1.040	0.940	-8.73%	93.08K	aa.aa	13:30:50
Gamehaus Holdings	0.7028	0.7268	0.7000	-3.88%	11.24K	aa.aa	13:00:00
Sezzle	155.18	156.89	147.20	+1.65%	353K	aa.aa	13:31:38
Electrovaya	4.835	5.003	4.740	-3.88%	135.49K	aa.aa	13:30:45
Oddity Tech	17.79	19.81	17.12	-10.63%	1.62M	aa.aa	13:31:55
BioNexus Gene Lab	0.9065	0.9065	0.8230	+4.32%	5.29K	aa.aa	10:08:00
USA Rare Earth	8.190	8.470	7.690	-0.91%	18.54M	aa.aa	13:32:13
Newton Golf	0.9500	1.0400	0.9500	-7.77%	49.27K	aa.aa	13:22:39
CL Workshop DRC	2.465	2.640	2.160	+5.34%	436.21K	aa.aa	13:31:48
GMEX Robotics	0.4001	0.8507	0.3823	-16.58%	6.82M	aa.aa	13:30:47
LQR House	1.650	1.730	1.610	-5.71%	11.74K	aa.aa	12:33:39
TRON Inc	1.465	1.545	1.460	-7.28%	370.26K	aa.aa	13:32:10
Foremost Lithium Resource Tech	0.7328	0.7462	0.6771	+2.85%	97.73K	aa.aa	13:29:16
Podcastone	2.410	2.430	2.010	+12.09%	179.85K	aa.aa	13:29:44
Liberty Live C	108.35	109.50	107.10	-0.06%	78.09K	aa.aa	13:29:49
Liberty Live A	104.87	105.58	103.95	+0.58%	28.07K	aa.aa	13:17:55
RenX Enterprises	1.1500	1.1900	1.1300	+1.77%	22.32K	aa.aa	12:32:40
Turbo Energy ADR	0.8500	0.8502	0.8133	-1.57%	27.12K	aa.aa	09:34:08
Forcendra Holding	0.4430	0.5500	0.4430	-6.14%	15.93K	aa.aa	13:07:24
Maison Solutions	0.9502	0.9797	0.9290	-3.17%	17.61K	aa.aa	12:32:56
Falcon’s Beyond Global	5.520	6.680	5.455	-12.80%	151.27K	aa.aa	13:31:34
Primech Holdings	0.3280	0.3572	0.3280	0.00%	24.2K	aa.aa	10:15:52
Shimmick	2.400	2.480	2.250	+5.73%	69.6K	aa.aa	13:17:20
Linde PLC	525.60	530.19	524.47	-0.18%	808.71K	aa.aa	13:44:50
Richtech Robotics	0.8400	0.9201	0.8400	-11.36%	3.99M	aa.aa	13:32:09
Inno Holdings	2.7055	2.7700	2.6300	-3.38%	15.44K	aa.aa	13:23:11
Lucas GC	1.539	1.615	1.515	-5.56%	19.17K	aa.aa	13:13:13
PMGC Holdings	1.6080	1.6365	1.5101	+1.77%	29.47K	aa.aa	12:41:55
Fenbo Holdings	0.6848	0.6848	0.6848	-2.17%	1.27K	aa.aa	11:37:35
Linkage Global	1.007	1.030	1.000	-3.14%	4.62K	aa.aa	10:28:21
Prairie Operating	0.3755	0.3950	0.3600	+2.60%	767.16K	aa.aa	13:31:46
Talen Energy	385.99	392.20	373.48	+1.92%	527.65K	aa.aa	13:31:28
JLong	4.2500	4.4000	4.2300	-5.13%	1.21K	aa.aa	08:57:23
Roma Green Finance	6.4600	6.4600	5.8900	+3.03%	10.25K	aa.aa	13:14:09
CCSC Technology A	0.3201	0.3300	0.2993	+0.06%	27.2K	aa.aa	12:54:03
SU Holdings	1.169	1.333	1.000	-10.76%	66.31K	aa.aa	13:07:24
Massimo	0.9893	0.9899	0.9600	+0.95%	5.8K	aa.aa	12:47:25
CN Healthy Food Tech	5.510	7.310	5.090	0.00%	0	aa.aa	01/10
Intelligent	2.380	2.400	2.300	+0.42%	3.14K	aa.aa	09:40:17
Wise Group A	10.95	11.08	10.95	-1.84%	1.44M	aa.aa	13:31:49
LOBO EV Tech	0.3628	0.3850	0.3582	-5.74%	30.6K	aa.aa	13:16:08
MindForge	18.850	19.540	17.011	+7.71%	25.11K	aa.aa	13:10:58
Zooz Power	6.000	6.025	5.290	+9.29%	9.7K	aa.aa	13:11:25
PowerBank	0.1389	0.1441	0.1370	-2.05%	191.27K	aa.aa	13:19:45
Top Wealth Holding	2.655	2.760	2.570	-1.67%	8.38K	aa.aa	13:15:51
CDT Environmental Tech Investment Holdings	1.020	1.130	0.950	-1.92%	63.51K	aa.aa	13:17:42
Tungray Technologies	1.2300	1.2300	1.1000	0.00%	0	aa.aa	11/11
Mingteng International	0.3696	0.3696	0.3431	+2.35%	48.47K	aa.aa	13:23:14
YY Holding	0.0417	0.0445	0.0366	-18.24%	52.3M	aa.aa	13:32:08
VisionSys AI DRC	2.040	2.070	1.972	+2.00%	27.86K	aa.aa	13:21:53
Nano Nuclear Energy	11.25	11.59	10.91	-2.92%	841.63K	aa.aa	13:31:59
JIA DA CORP	0.1890	0.1970	0.1830	-10.13%	1.07M	aa.aa	13:21:13
Atlas Trinity	2.080	2.200	2.000	-5.02%	2.35K	aa.aa	11:29:17
Super Hi International Holding ADR	10.69	10.69	10.35	0.00%	0	aa.aa	11/11
FlyE	2.395	2.460	2.260	+1.91%	18.87K	aa.aa	13:09:58
Gauzy	5.050	5.790	5.000	-5.96%	5.08K	aa.aa	12:39:02
Webtoon Entertainment	10.09	10.25	9.84	+0.60%	341.63K	aa.aa	13:32:03
Rectitude Holdings	1.310	1.330	1.280	+3.15%	1.8K	aa.aa	09:15:05
DirectBooking Tech	1.450	1.470	1.450	-6.45%	1.91K	aa.aa	13:25:19
Autozi Internet A	0.6701	0.6701	0.6238	+4.54%	15.2K	aa.aa	13:16:28
NIP ADR	3.500	3.670	3.470	-2.23%	11.8K	aa.aa	13:04:09
Polibeli Group A	7.160	7.390	5.570	+26.84%	998.97K	aa.aa	13:31:22
YXT.Com Holding ADR	1.140	1.216	1.125	-5.79%	23.34K	aa.aa	12:07:13
Powell Max	0.7530	0.7700	0.7334	-5.85%	56.96K	aa.aa	12:56:28
JBDI Holdings	2.470	2.550	2.400	-6.08%	18.7K	aa.aa	13:30:41
Safe Pro	2.960	3.110	2.830	-2.63%	130.05K	aa.aa	13:25:28
XCHG Ltd ADR	4.120	5.030	4.000	-24.40%	51.71K	aa.aa	13:14:10
Hadron Energy	0.5700	0.6799	0.5600	-12.32%	410.84K	aa.aa	13:25:29
Galaxy Payroll	0.6918	0.6918	0.6902	-5.10%	813	aa.aa	08:34:41
FBS Global	2.205	2.205	2.205	-6.57%	5.16K	aa.aa	13:26:01
Premium Catering Holdings	9.400	9.550	9.200	0.00%	0	aa.aa	16/10
Innovation Beverage	0.7500	0.7500	0.6975	-1.19%	2.65K	aa.aa	12:15:54
INNEOVA Holdings	0.5968	0.5969	0.5304	+6.00%	4.11K	aa.aa	13:09:42
Zjk Industrial	1.200	1.246	1.140	-2.44%	14.61K	aa.aa	12:46:33
HomesToLife	1.050	1.050	1.050	0.00%	0	aa.aa	11/11
Click Holdings	0.7496	0.7657	0.6862	+5.04%	61.02K	aa.aa	13:27:54
Rantizo	4.210	5.160	4.200	-14.95%	38.69K	aa.aa	11:42:27
Terrestrial Energy	2.525	2.560	2.395	-1.37%	1.1M	aa.aa	13:32:07
Sky Quarry	1.215	1.250	1.100	+2.97%	544.13K	aa.aa	13:29:29
Star Fashion Culture Holdings	4.730	4.950	4.450	+4.65%	256.44K	aa.aa	13:29:38
Samfine Creation A	2.019	2.019	2.019	+2.48%	913	aa.aa	08:35:49
Springview Holdings	2.300	2.340	2.260	+1.32%	11.46K	aa.aa	11:24:26
HUHUTECH International	0.2968	0.3241	0.2836	-10.33%	2.43M	aa.aa	13:32:12
Jinxin Tech	1.690	1.690	1.600	+5.63%	15.41K	aa.aa	10:27:34
Founder Group	1.1800	1.2999	0.9782	+2.61%	180.47K	aa.aa	13:28:51
Aduro Clean Technologies	10.20	10.55	10.05	-4.76%	134.53K	aa.aa	13:26:43
H2O America	61.20	61.96	61.11	-0.10%	284.66K	aa.aa	13:31:52
Fitness Champs Holdings	0.7361	0.7797	0.6402	+0.97%	52.17K	aa.aa	13:21:29
Creative Global Technology Holdings	2.410	2.410	2.400	+2.12%	908	aa.aa	10:34:38
IP Strategy Holdings	2.135	2.135	2.030	+1.67%	13.94K	aa.aa	13:17:18
Wing Yip Food Holdings ADR	3.440	3.645	3.404	-1.71%	18.14K	aa.aa	13:21:41
Merlin	0.9798	1.0100	0.8849	-2.99%	969.9K	aa.aa	13:31:59
Linkers Industries	0.9149	0.9333	0.8400	+3.98%	84.58K	aa.aa	13:20:15
Leishen Energy Holding	4.538	4.538	4.390	0.00%	0	aa.aa	11/11
YSX Tech	1.240	1.240	1.240	-3.73%	1.24K	aa.aa	08:30:00
Park Ha Biological Tech	1.480	1.510	1.420	0.00%	19.01K	aa.aa	13:10:02
OneConstruction	1.160	1.180	1.030	+13.73%	80.16K	aa.aa	12:49:40
Axonex AI Group	0.980	1.042	0.960	-3.45%	22.44K	aa.aa	12:41:31
UniFuels Holdings	2.929	2.990	2.745	-0.05%	7.26K	aa.aa	12:55:46
Cellyan Biotechnology	1.480	1.610	1.471	-7.50%	7.46K	aa.aa	12:42:18
Decent Holding	0.7550	0.7965	0.7300	-8.79%	18.48K	aa.aa	13:09:22
Skyline Builders Holding	0.930	1.670	0.890	-19.82%	33.52M	aa.aa	13:31:04
TJGC Group A	31.89	33.28	31.00	0.00%	0	aa.aa	14/10
Redcloud Holdings	0.0344	0.0399	0.0322	+1.18%	96.81M	aa.aa	13:32:01
Smithfield Foods	19.04	19.05	18.76	+1.13%	965.96K	aa.aa	13:31:52
Cloudastructure	1.545	1.590	1.530	-1.59%	11.93K	aa.aa	13:30:59
Huachen Ai A	3.125	3.160	3.100	-3.55%	4.28K	aa.aa	09:24:44
Odysight Ai	1.680	1.710	1.680	-1.75%	24.43K	aa.aa	10:28:41
Powerus	1.385	1.410	1.275	+4.14%	376.47K	aa.aa	13:31:18
TEN Holdings	0.8200	0.8700	0.8200	-4.64%	211.78K	aa.aa	13:31:09
DataMeds AI	0.8874	1.0000	0.8874	-6.89%	117.37K	aa.aa	13:31:49
STAK Inc	1.649	1.870	1.460	-12.30%	1.97M	aa.aa	13:32:11
PN Smart Energy	2.320	2.400	2.310	-0.85%	45.4K	aa.aa	12:34:33
Baiya International	1.175	1.210	1.150	-4.47%	28.35K	aa.aa	13:28:00
Marwynn Holdings	1.364	1.460	1.360	-6.55%	116.24K	aa.aa	13:21:52
OMS Energy Technologies	3.910	4.055	3.830	-0.26%	29.28K	aa.aa	12:58:49
Epsium Enterprise	0.6801	0.6890	0.6501	+4.33%	11.7K	aa.aa	12:07:10
WF Holding	1.130	1.140	1.050	+0.89%	792.03K	aa.aa	13:31:32
Energys	0.497	0.534	0.420	-27.59%	7.06M	aa.aa	13:30:55
WF International	2.440	2.440	2.350	-0.81%	4.71K	aa.aa	12:15:24
AsiaStrategy	2.400	2.400	2.340	+2.13%	15.14K	aa.aa	09:37:41
Lianhe Sowell	2.700	3.545	2.700	-25.41%	40.22K	aa.aa	13:01:16
Phoenix Asia Holdings	16.05	16.05	16.00	-6.90%	2.48K	aa.aa	11:26:21
Ruanyun Edai	0.5280	0.5401	0.5001	+5.58%	5.49K	aa.aa	13:18:05
Friedman Industries	38.31	39.88	38.31	0.00%	0	aa.aa	11/11
Solesence	0.9100	0.9100	0.8800	-0.11%	5.03K	aa.aa	13:09:06
Everbright Digital Holding	6.460	6.550	6.200	+1.10%	2.37M	aa.aa	13:28:37
AIRO Holdings	5.750	6.038	5.480	+5.31%	330.62K	aa.aa	13:30:58
Chagee Holdings	13.46	13.75	12.55	+9.16%	2.16M	aa.aa	13:32:00
Masterbeef	3.690	3.690	3.690	+1.10%	821	aa.aa	13:19:43
Pinnacle Food	2.750	2.825	2.650	+3.38%	72.94K	aa.aa	12:48:17
Concorde International	0.2678	0.2678	0.2510	+0.68%	35.52K	aa.aa	13:21:19
Yuanbao	10.70	11.00	10.56	-1.15%	24.7K	aa.aa	13:27:47
Starz Entertainment	26.49	27.29	25.07	-0.88%	123.68K	aa.aa	13:27:50
Webuy Global	0.5801	0.6330	0.5320	+7.23%	259.76K	aa.aa	13:30:59
iQSTEL	0.7625	0.7982	0.7520	-3.48%	42.4K	aa.aa	13:12:57
Namib Minerals	0.7456	0.7951	0.7214	-4.68%	183.16K	aa.aa	13:31:50
707 Cayman	2.408	2.408	2.290	+4.24%	9.87K	aa.aa	11:21:43
Happy City Holdings	3.960	4.140	3.810	0.00%	0	aa.aa	11/06
Factorial Energy	4.109	4.231	3.753	-8.09%	844.4K	aa.aa	13:30:43
Air Global	7.850	7.850	7.650	+3.56%	6.28K	aa.aa	11:41:47
Julong Holding A	5.510	5.725	5.370	+2.42%	24.02K	aa.aa	13:16:16
Hotel101 Global Holdings	4.415	4.430	4.415	-0.11%	907	aa.aa	13:09:23
Masonglory	3.600	3.990	3.550	-6.13%	7.7K	aa.aa	12:53:16
Ten League International	5.800	5.850	5.800	-0.34%	1.26K	aa.aa	13:30:12
WW International	12.43	13.11	12.34	-4.75%	85.58K	aa.aa	13:31:46
Rich Sparkle Holdings	1.185	1.227	1.150	+1.28%	6.12K	aa.aa	12:46:11
Delixy Holdings	1.440	1.503	1.400	-1.37%	21.55K	aa.aa	13:23:31
Youlife ADR	0.1093	0.1189	0.1060	-9.14%	379.87K	aa.aa	13:27:16
Almonty Industries	7.685	8.020	7.410	-5.82%	3.42M	aa.aa	13:32:09
Ping An Biomedical	1.430	1.450	1.270	+5.15%	14.3K	aa.aa	13:29:58
Robot Consulting ADR	3.750	3.800	3.680	0.00%	0	aa.aa	22/10
KTech Solutions	1.420	1.420	1.400	+0.71%	7.64K	aa.aa	11:58:28
Aura Minerals	77.39	80.14	76.14	-4.93%	440.35K	aa.aa	13:32:06
NexMetals Mining	1.080	1.250	1.079	-8.47%	12.99K	aa.aa	12:35:18
Cre8 Enterprise	3.100	3.130	2.610	+19.23%	1.11M	aa.aa	13:31:29
Dreamland	1.549	1.550	1.501	-0.04%	23.19K	aa.aa	13:30:59
Firefly Aerospace	25.11	26.99	25.10	-5.63%	2.75M	aa.aa	13:31:54
JStar Holding	1.255	1.570	1.130	-3.46%	1.73M	aa.aa	13:29:34
CTW Cayman	1.505	1.580	1.505	-0.99%	4.24K	aa.aa	12:52:21
DarkIris	1.405	1.434	1.360	-4.42%	95.18K	aa.aa	12:38:50
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.760	6.940	6.200	0.00%	0	aa.aa	04/12
BUUU Group A	4.500	5.190	4.210	+2.51%	431.78K	aa.aa	13:24:08
Velo3D	4.380	4.860	4.370	-10.61%	1.52M	aa.aa	13:32:07
TryHard Holdings	1.230	1.240	1.170	-2.38%	7.71K	aa.aa	11:09:11
Elevra Lithium DRC	25.24	26.15	24.86	-9.37%	46.59K	aa.aa	13:30:36
Black Rock Coffee Bar	9.24	9.32	8.61	+5.48%	394.76K	aa.aa	13:29:49
Legence	35.32	37.70	33.46	-4.77%	1.54M	aa.aa	13:32:12
Sono NV	0.9000	0.9098	0.8400	-5.16%	37K	aa.aa	12:40:23
Sol Strategies	1.125	1.160	1.100	-3.85%	64.76K	aa.aa	13:02:31
Hang Feng Tech Innovation	1.799	1.800	1.799	+1.07%	8.12K	aa.aa	10:17:09
Anfield	2.790	2.870	2.710	-2.11%	19.9K	aa.aa	13:20:15
Megan Holdings	3.8000	4.3050	3.4100	+15.15%	135.16K	aa.aa	13:28:34
Gen Fusion Group	5.570	5.800	5.505	-3.80%	34.85K	aa.aa	13:32:09
Agroz	1.880	1.940	1.750	-3.10%	5.87K	aa.aa	12:16:49
CCH Holdings	0.8020	0.8600	0.7734	+1.52%	19.43K	aa.aa	10:38:20
One and One Green Tech	1.030	1.035	0.990	+1.98%	12.23K	aa.aa	12:45:53
Leifras ADR	2.090	2.090	1.820	+12.37%	26.99K	aa.aa	12:37:24
Terra Innovatum Global NV	2.330	2.402	2.280	-4.12%	74.75K	aa.aa	13:24:29
Aptera Motors	1.530	1.580	1.440	-1.92%	1.04M	aa.aa	13:32:02
Acco Holdings	2.400	2.400	2.380	-0.41%	1.04K	aa.aa	12:24:43
Texxon Holding	1.790	1.800	1.680	+3.47%	3.87K	aa.aa	11:39:27
Agencia Comercial Spirits	14.03	14.27	14.00	-0.43%	14.75K	aa.aa	11:09:49
Ambitions Enterprise Management Co LLC	1.165	1.210	1.150	-6.05%	17.16K	aa.aa	13:16:28
Solstice Advanced Materials	66.40	66.90	65.54	-1.12%	869.85K	aa.aa	13:32:04
Nomadar	1.100	1.280	1.100	-0.90%	19.01K	aa.aa	12:06:40
Public Policy Holding	10.31	11.13	10.30	-7.25%	57.55K	aa.aa	13:26:35
Elemental Royalty	14.36	14.64	13.67	+1.99%	483.87K	aa.aa	13:31:53
Cardinal Infra A	5.47	7.83	5.45	-63.54%	14.47M	aa.aa	13:44:49
Gulf Resources	2.880	2.900	2.830	+2.49%	815	aa.aa	13:18:05
Capstone Green Energy Holdings	2.835	3.060	2.690	-7.95%	239.64K	aa.aa	13:26:42
Versant Media	35.82	36.34	35.78	-0.89%	547.97K	aa.aa	13:32:01
Quantumscape	3.886	4.065	3.850	-7.70%	16.67M	aa.aa	13:32:13
Evolution Metals Tech	1.009	1.175	0.960	-17.62%	1.02M	aa.aa	13:32:07
Atlas Critical Minerals	2.040	2.040	1.880	+4.08%	2.97K	aa.aa	11:21:50
Santacruz Silv	7.090	7.166	6.870	-3.67%	342.47K	aa.aa	13:29:35
Blue Moon Zinc	3.175	3.547	3.170	-7.43%	638.22K	aa.aa	13:30:24
Virtuix Holdings	0.6001	0.6798	0.5753	-5.53%	602.9K	aa.aa	13:30:30
Eva Live	0.4888	0.4900	0.4201	+5.80%	172.03K	aa.aa	13:31:03
VenHub Global	0.2120	0.2225	0.2104	-3.50%	26.58K	aa.aa	12:05:59
Arko Petroleum	14.75	15.34	14.70	-4.22%	137.87K	aa.aa	13:28:29
SOLV Energy	26.76	28.37	26.04	-2.97%	1.85M	aa.aa	13:32:08
Swarmer	8.902	9.500	8.800	-5.60%	186.95K	aa.aa	13:28:18
Eagle Nuclear Energy	3.980	4.105	3.860	-1.73%	87.16K	aa.aa	13:30:18
PayPay	14.28	14.57	14.01	-4.29%	379.06K	aa.aa	13:32:05
Versamet Royalties	8.035	8.580	7.870	-5.69%	399.11K	aa.aa	13:31:51
Metals Royalty	1.790	1.955	1.745	-6.77%	91.2K	aa.aa	13:28:44
Greenland Energy	2.105	2.150	2.020	-1.64%	769.78K	aa.aa	13:29:44
HMH Holding	12.47	12.48	11.51	+6.40%	358.19K	aa.aa	13:31:28
Mako Mining	7.590	7.710	7.490	-3.19%	43.87K	aa.aa	13:19:29
Arxis	53.70	54.99	52.48	-1.24%	244.71K	aa.aa	13:32:00
Suncrete	8.120	8.430	8.020	-3.22%	217.55K	aa.aa	13:26:57
Yesway	24.04	25.54	22.04	-6.30%	450.91K	aa.aa	13:31:55
Nicola Mining ADR	4.470	4.900	4.470	-2.83%	6.07K	aa.aa	11:58:42
Elmet	20.40	22.00	20.01	-2.90%	238.48K	aa.aa	13:32:11
X Energy	11.43	11.71	10.73	+4.43%	5.09M	aa.aa	13:31:57
Liberty Defense Holdings	1.180	1.219	1.180	-3.28%	5.05K	aa.aa	13:08:38
Suja Life	8.09	8.86	7.98	-6.80%	126.56K	aa.aa	13:26:50
Aya Gold & Silver	23.07	23.94	22.94	-5.80%	599.67K	aa.aa	13:32:01
Fervo Energy	12.04	12.57	11.97	-6.96%	5.27M	aa.aa	13:32:11
DUKE Robotics	2.450	2.900	2.400	-15.81%	43.01K	aa.aa	13:15:17
Optimi Health	2.270	2.365	2.050	-5.42%	37.9K	aa.aa	13:15:22
Amass Brands	0.2500	0.2576	0.2356	-3.36%	19.71K	aa.aa	13:15:08
Innio	15.10	15.34	14.10	0.00%	2.32M	aa.aa	13:32:07
Fort Tech	0.4162	0.4480	0.4120	-1.09%	70.24K	aa.aa	13:21:45
Honeywell Aerospace	166.42	170.63	166.11	-1.83%	1.19M	aa.aa	13:39:45
Deep Fission	2.100	2.140	1.911	+1.45%	339.57K	aa.aa	13:31:06
Itg	5.210	5.430	4.870	+1.66%	456.1K	aa.aa	13:31:30
Neutron Holdings	18.83	19.83	18.46	+0.11%	372.27K	aa.aa	13:32:12
Midera Food Processing	45.20	46.41	44.40	-0.92%	115.65K	aa.aa	13:31:33
Instinct Bio	0.1928	0.2060	0.1760	-5.77%	129.34K	aa.aa	13:12:30
Game Your Game	0.3110	0.3333	0.3050	-8.26%	368.32K	aa.aa	13:24:03
First Phosphate ADR	12.10	12.51	11.20	+3.86%	11.16K	aa.aa	12:39:26
Old QVC	7.870	8.130	7.695	-2.36%	95.87K	aa.aa	13:23:52
First Breach	0.9849	1.0100	0.9800	-1.51%	91.29K	aa.aa	13:25:57
Tactical Resources	3.030	3.300	2.765	+5.94%	205.22K	aa.aa	13:19:07
Scorpio Gold ADR	3.200	3.330	3.190	-3.61%	8.73K	aa.aa	12:43:26
Gix Internet Ltd	3.500	3.510	3.464	+0.86%	5.94K	aa.aa	13:00:53
Turbogen Chp	3.447	3.680	3.160	-6.58%	47.7K	aa.aa	13:17:24
Resolution Minerals ADR	4.100	4.100	4.100	-2.38%	187	aa.aa	10:59:26
Amaero	6.250	6.360	5.860	+2.97%	57.94K	aa.aa	13:32:09
Accelevation Holdings A	12.25	13.03	11.66	+2.85%	591.84K	aa.aa	13:32:13
Chilwa Minerals ADR	3.250	3.500	3.250	-10.96%	2.28K	aa.aa	11:22:08
Black Mammoth Metals	2.700	2.960	2.610	+1.89%	7.93K	aa.aa	11:42:56

S&P/BMV IPC

71,827.17

-178.88

-0.25%

Dow Jones

52,415.61

-70.88

-0.14%

US 500

7,600.80

-18.5

-0.24%

US Tech 100

28,283.80

-90.5

-0.32%

DAX

26,816.06

+153.29

+0.57%

Nikkei 225

60,819.36

-429.23

-0.70%

Índice dólar

103.12

+0.300

+0.29%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Arca Continental	242.40	+1.98%	5.51M
NVIDIA	3,054.00	-5.83%	427,243.00
Peñoles	778.00	-1.03%	722,399.00
America Movil M	23.820	-0.96%	22.61M
Financiero Banorte	212.570	-0.18%	1.99M
Gmexico	221.900	-0.44%	1.81M
Cemex Unt	19.500	-2.11%	15.16M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Bayer	1,198.00	+25.70%	0.00
Charter Communications	2,538.00	+15.36%	15.00
Arm	3,787.00	+14.13%	167.00
Embraer ADR	1,523.68	+13.54%	58.00
BlackBerry	180.00	+9.09%	830.00
Bank of Nova Scotia	1,743.00	+8.94%	10.00

Nombre	Último	% Var.	Vol.
Quantumscape	72.20	-8.61%	10,182.00
CoreWeave	1,042.95	-7.29%	6,381.00
Alibaba ADR	1,762.010	-6.87%	11,576.00
Controladora Vuela	15.07	-6.40%	2.48M
Nio A ADR	57.05	-5.64%	61,296.00
NVIDIA	3,054.00	-5.83%	427,243.00
Moderna	4,395.00	-5.34%	833.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	778.00	-1.03%	722,399.00
Asur B	507.21	+0.23%	199,423.00
Gmexico	221.900	-0.44%	1.81M
Controladora Vuela	15.07	-6.40%	2.48M
Fideicomiso Irrevocable No F1401	37.28	+0.92%	2.17M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa	8.38	+47.67%	12.40
Aa Aa Aaaaaaaaaa	8.38	+47.67%	12.40
Aaaaa Aaaaaa	13.030	+47.37%	19.173
Aa Aaaa Aaa	13.030	+47.37%	19.173
A Aaaaa	104.52	+47.28%	153.89
Aaaaaaaaaaaaaaaaaaa	104.52	+47.28%	153.89
Aaaaaaaaaaa	15.620	+42.63%	22.336

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa	8.38	+47.67%	12.40
Aa Aa Aaaaaaaaaa	8.38	+47.67%	12.40
Aaaaa Aaaaaa	13.030	+47.37%	19.173
Aa Aaaa Aaa	13.030	+47.37%	19.173
A Aaaaa	104.52	+47.28%	153.89
Aaaaaaaaaaaaaaaaaaa	104.52	+47.28%	153.89
Aaaaaaaaaaa	15.620	+42.63%	22.336

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

NASDAQ Industrial (IXID)

Componentes NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticus Holdings

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource

Artesian Rsc A

Arts-Way

Astrotech