Anuncio

NASDAQ Industrial (IXID)

NASDAQ

Valores en USD

13,083.40

+208.93(+1.62%)

Mercado cerrado·13:59:59

Rango diario

12,931.95

13,113.61

52 semanas

11,629.69

13,436.20

Componentes NASDAQ Industrial

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Industrial. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
eBay	102.65	105.47	102.52	+0.37%	4.32M	aa.aa	13:59:59
Goodyear Tire & Rubber Co	5.99	6.14	5.90	+0.93%	5.62M	aa.aa	13:59:59
Kimberly-Clark	109.90	110.10	108.33	+2.02%	3.27M	aa.aa	13:59:59
Kraft Heinz	25.68	25.91	24.99	+3.46%	10.87M	aa.aa	13:59:59
Monster Beverage	47.43	47.98	47.21	+0.11%	10.05M	aa.aa	13:59:59
Cintas	203.08	205.88	200.03	+1.82%	1.53M	aa.aa	13:59:59
Fiserv	52.08	52.97	51.62	+0.69%	4.48M	aa.aa	13:59:59
Warner Bros Discovery	28.52	28.68	28.43	+0.14%	13.47M	aa.aa	13:59:59
Steel Dynamics	231.02	252.56	223.20	-7.52%	2.4M	aa.aa	13:59:59
Wynn Resorts	100.12	101.80	98.60	-1.16%	1.5M	aa.aa	13:59:59
Paychex	122.48	123.82	120.10	+2.13%	2.2M	aa.aa	13:59:59
Fastenal	51.44	52.05	51.23	+0.33%	5.9M	aa.aa	13:59:59
Crocs	125.73	130.19	124.78	-2.28%	1.1M	aa.aa	13:59:59
Patterson-UTI Energy	12.060	12.290	11.975	-0.54%	4.26M	aa.aa	13:59:59
Atlanticuss	99.12	99.96	96.96	+1.58%	119.19K	aa.aa	13:59:59
Sirius XM	28.670	29.165	28.580	+0.17%	2.58M	aa.aa	13:59:59
Amazon.com	265.84	266.40	258.58	+2.46%	32.56M	aa.aa	13:59:59
Ross Stores	234.69	239.67	232.56	-0.72%	2.87M	aa.aa	13:59:59
NetEase	127.25	127.41	124.09	+2.00%	1.21M	aa.aa	13:59:59
Costco	956.86	978.70	956.00	-0.47%	1.25M	aa.aa	13:59:59
Expedia	326.40	334.86	323.23	+1.55%	826.21K	aa.aa	13:59:59
Trip.com ADR	46.51	46.67	45.18	+4.40%	2.6M	aa.aa	13:59:59
Starbucks	104.96	108.24	104.59	-0.99%	6.6M	aa.aa	13:59:59
Axon Enterprise	645.74	651.61	617.64	+4.18%	653.66K	aa.aa	13:59:59
Ballard	2.500	2.518	2.431	+1.21%	2.45M	aa.aa	13:59:59
Xcel Energy	79.41	79.91	78.52	+0.30%	4.89M	aa.aa	13:59:59
Mattel	14.55	14.85	14.50	+0.34%	2.95M	aa.aa	13:59:59
Exelon	45.31	45.96	45.16	0.00%	3.36M	aa.aa	13:59:59
Campbell’s	23.80	24.26	22.84	+4.09%	10.69M	aa.aa	13:59:59
Walmart	114.30	116.87	113.99	-0.78%	27.96M	aa.aa	13:59:59
Weatherford	92.26	93.96	91.25	+0.23%	752.02K	aa.aa	13:59:59
APA Corp	43.47	45.00	42.85	+2.60%	7.65M	aa.aa	13:59:59
Marriott Int	359.96	365.11	357.18	+0.74%	889.09K	aa.aa	13:59:59
American Electric Power	126.28	127.43	125.23	-0.06%	1.95M	aa.aa	13:59:59
Paramount Skydance	10.60	10.63	10.33	+1.63%	10.63M	aa.aa	13:59:59
Coca-Cola European	106.68	108.61	106.52	-0.76%	2.01M	aa.aa	13:59:59
Honeywell	221.73	227.00	221.49	-2.63%	2.21M	aa.aa	13:59:59
Baker Hughes	64.47	65.18	63.97	+0.05%	3.7M	aa.aa	13:59:59
Newell Brands	6.16	6.22	5.98	+3.88%	4.5M	aa.aa	13:59:59
Hasbro	93.36	94.95	93.03	+0.08%	842.85K	aa.aa	13:59:59
PepsiCo	142.58	143.63	140.63	+1.75%	5.39M	aa.aa	13:59:59
ADP	277.23	278.96	269.91	+2.94%	1.7M	aa.aa	13:59:59
SSR Mining	35.39	35.44	33.62	+11.68%	3.53M	aa.aa	13:59:59
Keurig Dr Pepper	31.06	31.40	30.66	+0.88%	5.6M	aa.aa	13:59:59
Middleby Corp	112.44	115.06	111.96	-1.37%	661.5K	aa.aa	13:59:59
Netflix	80.22	81.16	78.10	+3.15%	29.97M	aa.aa	13:59:59
News Corp	33.53	33.78	32.89	+0.12%	894.96K	aa.aa	13:59:59
Booking	213.02	216.42	207.44	+2.29%	3.71M	aa.aa	13:59:59
O’Reilly Automotive	91.20	92.77	90.57	+0.48%	3.74M	aa.aa	13:59:59
Urban Outfitters	74.38	76.35	73.94	-0.28%	1.06M	aa.aa	13:59:59
EW Scripps A	3.460	3.495	3.300	+4.85%	466.07K	aa.aa	13:59:59
First Solar	222.40	224.00	218.66	+1.09%	1.44M	aa.aa	13:59:59
News Corp A	29.47	29.68	29.00	+0.27%	2.31M	aa.aa	13:59:59
Yueda Digital Holding	1.020	1.060	0.995	-4.67%	8.94K	aa.aa	13:59:59
The Hain Celestial	0.63	0.64	0.51	+20.06%	2.07M	aa.aa	13:59:59
Itron	98.86	100.61	97.31	+2.79%	833.21K	aa.aa	13:59:59
Motorcar Parts	11.75	11.91	11.60	+0.09%	121.75K	aa.aa	13:59:59
Royal Gold	248.15	249.05	240.89	+7.69%	569.33K	aa.aa	13:59:59
Tesla	351.12	351.62	335.70	+4.23%	35.39M	aa.aa	13:59:59
Take-Two	237.04	246.50	236.24	-2.21%	2.63M	aa.aa	13:59:59
Dollar Tree	131.85	134.88	131.48	+1.05%	1.41M	aa.aa	13:59:59
AAON	80.98	83.36	79.42	-1.32%	795.25K	aa.aa	13:59:59
Acorn Energy	19.43	19.50	19.21	0.00%	0	aa.aa	18/08
ACI Worldwide	52.01	53.00	51.77	-0.31%	783.3K	aa.aa	13:59:59
Acacia Research	4.550	4.720	4.535	-2.57%	200.73K	aa.aa	13:59:59
Arq Inc	2.170	2.370	2.150	-2.25%	401.49K	aa.aa	13:59:59
Stabilis Solutions	5.650	6.181	5.650	-5.20%	24.21K	aa.aa	13:59:59
Air T	28.00	28.98	28.00	-4.86%	6.2K	aa.aa	13:59:59
Alico	39.96	40.42	39.67	+1.32%	12.31K	aa.aa	13:59:59
Allient	101.81	109.35	101.15	-6.34%	234.37K	aa.aa	13:59:59
American Superconductor	31.16	31.34	29.80	+0.45%	442.48K	aa.aa	13:59:59
The Andersons	67.73	69.77	67.30	-1.64%	257.53K	aa.aa	13:59:59
American Public Education	44.75	45.38	44.39	+0.13%	180.51K	aa.aa	13:59:59
Apogee	41.66	42.67	41.48	+0.99%	145.45K	aa.aa	13:59:59
Asia Pacific Wire & Cable	1.470	1.490	1.460	-1.34%	5.71K	aa.aa	13:59:59
Gentherm	41.65	44.34	41.30	-1.16%	335.39K	aa.aa	13:59:59
Ark Restaurants	5.58	5.75	5.58	+1.82%	4.99K	aa.aa	13:59:59
Alliance Resource	26.070	26.100	25.549	+1.56%	317.36K	aa.aa	13:59:59
Artesian	35.31	35.61	35.00	+0.28%	20.35K	aa.aa	13:59:59
Arts-Way	3.040	3.250	3.000	-4.70%	42.76K	aa.aa	13:59:59
Astrotech	7.9400	8.2900	7.6700	+0.13%	68.23K	aa.aa	13:59:59
Astec	41.71	42.50	41.02	+0.75%	198.65K	aa.aa	13:59:59
Ascent Solar	3.1400	3.3000	3.0800	-0.95%	190.11K	aa.aa	13:59:59
ATA	0.997	1.040	0.940	+3.85%	12.19K	aa.aa	13:59:59
Astronics	81.67	86.22	81.02	-5.17%	483.23K	aa.aa	13:59:59
AeroVironment	172.85	174.71	167.38	-0.74%	963.05K	aa.aa	13:59:59
Beasley	20.1800	21.8500	20.1200	-8.06%	22.22K	aa.aa	13:59:59
Barrett	33.09	33.79	32.70	+0.42%	196.62K	aa.aa	13:59:59
Balchem	180.19	181.77	178.24	+1.80%	128.78K	aa.aa	13:59:59
Clarus	3.73	3.77	3.66	+3.04%	101.35K	aa.aa	13:59:59
Bel Fuse A	220.42	230.11	214.78	-4.51%	123.35K	aa.aa	13:59:59
Bel Fuse B	263.87	280.86	261.00	-4.38%	202.02K	aa.aa	13:59:59
BJs Restaurants	64.74	66.55	64.22	-0.87%	379.57K	aa.aa	13:59:59
Dmc Global	7.22	7.27	6.91	+1.98%	103.34K	aa.aa	13:59:59
Bridgford	6.11	6.37	6.11	-0.81%	2.57K	aa.aa	13:59:59
Bassett	18.86	19.21	18.86	-1.00%	21.41K	aa.aa	13:59:59
Broadwind	4.660	4.930	4.470	-4.31%	454.7K	aa.aa	13:59:59
China Automotive	4.780	4.780	4.550	+3.69%	18.85K	aa.aa	13:59:59
Zeta Network	2.2400	3.2699	1.7800	+0.45%	25.57M	aa.aa	13:59:59
The Cheesecake	105.82	110.56	105.73	-0.51%	1.03M	aa.aa	13:59:59
Cal-Maine	80.59	81.81	80.07	-0.74%	705.65K	aa.aa	13:59:59
Cass	56.70	59.63	56.66	-1.73%	88.96K	aa.aa	13:59:59
Caseys	836.23	868.01	833.60	-2.20%	217.13K	aa.aa	13:59:59
CBAK Energy	0.702	0.720	0.685	+0.47%	72.86K	aa.aa	13:59:59
Cracker Barrel Old	56.00	59.46	55.85	-3.75%	586.73K	aa.aa	13:59:59
Cadiz	3.420	3.440	3.230	+5.88%	801.01K	aa.aa	13:59:59
CECO Environmental	75.240	78.560	71.760	-1.71%	693.82K	aa.aa	13:59:59
Perdoceo Education	32.67	33.21	32.48	+0.03%	352.96K	aa.aa	13:59:59
Central Garden&Pet	44.37	45.14	44.20	+0.20%	114.49K	aa.aa	13:59:59
Central Garden&Pet A	38.50	39.13	38.08	+0.05%	245.39K	aa.aa	13:59:59
Cognex	60.64	63.65	60.46	-4.37%	2.24M	aa.aa	13:59:59
Churchill Downs	91.75	92.07	88.90	+3.51%	764.2K	aa.aa	13:59:59
The Chefs Warehouse	107.36	109.91	105.39	-0.87%	451.51K	aa.aa	13:59:59
China Natural Resources	4.1321	4.1321	4.1100	-0.91%	2.54K	aa.aa	13:59:59
Cineverse	2.7100	2.7600	2.6301	-0.73%	88.48K	aa.aa	13:59:59
Ridgetech	0.8113	0.8300	0.7901	-1.41%	171.98K	aa.aa	13:59:59
Calumet	49.190	51.500	48.650	-3.19%	1.05M	aa.aa	13:59:59
Clean Energy	1.570	1.620	1.560	-2.18%	2.51M	aa.aa	13:59:59
Euro Tech	1.600	1.705	1.600	-3.03%	21.28K	aa.aa	13:59:59
Columbus McKinnon	17.69	18.40	17.58	-0.62%	307.42K	aa.aa	13:59:59
Destination XL Group	0.620	0.649	0.591	+3.08%	13.96K	aa.aa	13:59:59
Century Casinos	1.220	1.260	1.220	-4.69%	12.03K	aa.aa	13:59:59
Coca-Cola Bottling	186.84	192.41	186.29	-0.95%	338.13K	aa.aa	13:59:59
Columbia Sportswear	60.32	60.33	58.47	+4.19%	1.04M	aa.aa	13:59:59
Canterbury Park	15.60	15.73	15.60	0.00%	4.17K	aa.aa	13:59:59
CRA	173.33	176.36	167.73	+3.07%	125.96K	aa.aa	13:59:59
Americas Car-Mart	3.08	3.21	3.02	0.00%	150.09K	aa.aa	13:59:59
Crown Crafts	2.950	3.000	2.910	-2.32%	82.02K	aa.aa	13:59:59
Canadian Solar Inc	15.78	15.92	14.80	+7.02%	1.36M	aa.aa	13:59:59
CTI Industries	3.230	3.230	3.230	-2.12%	789	aa.aa	13:59:59
Citi Trends	70.96	74.00	70.31	-1.35%	102.96K	aa.aa	13:59:59
Cavco	598.08	612.00	593.78	+2.28%	88.11K	aa.aa	13:59:59
Consolidated Water	29.69	30.31	29.65	-1.26%	71.29K	aa.aa	13:59:59
Casella	92.85	94.78	89.30	+3.27%	463.44K	aa.aa	13:59:59
Kustom Entertainment	0.9997	1.0600	0.9961	-5.69%	559.82K	aa.aa	13:59:59
Newegg Commerce	18.5000	18.8200	17.5000	+4.70%	36.22K	aa.aa	13:59:59
Daily Journal Corp	598.15	616.00	592.50	-0.40%	58.74K	aa.aa	13:59:59
Dorchester Minerals	28.21	28.36	27.99	+0.57%	194.08K	aa.aa	13:59:59
Dorman	134.03	136.77	132.73	+0.91%	123.87K	aa.aa	13:59:59
Star Equity Holdings	9.680	10.300	9.680	-6.38%	4.94K	aa.aa	13:59:59
US Gold	15.660	15.750	15.010	+7.19%	372.58K	aa.aa	13:59:59
Deswell Industries	3.080	3.163	3.070	-0.65%	4.79K	aa.aa	13:59:59
Dawson Geophysical	2.840	2.870	2.540	+5.19%	235.54K	aa.aa	13:59:59
DXP Enterprises	191.49	202.88	190.79	-3.10%	169.01K	aa.aa	13:59:59
Educational Development	1.380	1.380	1.340	+0.73%	90.03K	aa.aa	13:59:59
Euronet	68.62	70.64	68.20	-0.85%	573.46K	aa.aa	13:59:59
Eastern Co	24.63	25.67	24.50	+0.12%	18.29K	aa.aa	13:59:59
Energy Recovery	7.91	8.00	7.78	+0.38%	584.56K	aa.aa	13:59:59
Escalade	20.75	20.87	20.30	+2.07%	32K	aa.aa	13:59:59
ExlServices	37.03	37.41	35.60	+4.40%	2.86M	aa.aa	13:59:59
Exponent	69.90	70.28	67.65	+3.54%	314.93K	aa.aa	13:59:59
FuelCell Energy	20.300	21.630	19.540	-6.45%	10.37M	aa.aa	13:59:59
Frequency Electronics	66.660	76.380	66.520	-11.32%	312.56K	aa.aa	13:59:59
Franklin Electric	104.07	104.52	101.87	+2.08%	287.79K	aa.aa	13:59:59
National Beverage	32.10	32.41	31.30	+1.97%	258.81K	aa.aa	13:59:59
1-800 FLOWERS.COM	4.08	4.17	4.03	+1.49%	354.33K	aa.aa	13:59:59
Flexsteel	78.17	79.64	72.86	+1.31%	177.02K	aa.aa	13:59:59
Kandal M	0.2239	0.2299	0.2150	+1.04%	309.65K	aa.aa	13:59:59
Forward Industries	4.940000	5.105000	4.550000	+8.81%	1.57M	aa.aa	13:59:59
Forrester	11.76	11.99	11.34	+3.98%	87.04K	aa.aa	13:59:59
Fuel Tech	1.400	1.420	1.380	-0.71%	75.57K	aa.aa	13:59:59
Gaia Inc	1.510	1.540	1.400	+3.42%	137.97K	aa.aa	13:59:59
GameSquare Holdings	0.416	0.443	0.406	-6.54%	1.23M	aa.aa	13:59:59
Gevo	1.540	1.560	1.520	+0.65%	1.99M	aa.aa	13:59:59
Giga Media Ltd	1.450	1.450	1.430	+1.40%	1.07K	aa.aa	13:59:59
G-III Apparel	34.10	34.34	33.73	+1.13%	312.6K	aa.aa	13:59:59
Golar	52.24	53.37	52.01	+0.13%	782.95K	aa.aa	13:59:59
Gentex	23.64	24.15	23.50	-0.17%	1.71M	aa.aa	13:59:59
Green Plains Energy	16.03	16.45	15.95	-0.93%	852.38K	aa.aa	13:59:59
Gravity Co	69.30	71.80	69.30	-2.10%	39.13K	aa.aa	13:59:59
Ferroglobe	4.050	4.260	3.970	-2.64%	2.07M	aa.aa	13:59:59
Good Times	1.500	1.540	1.480	-0.66%	201.04K	aa.aa	13:59:59
Hudson	5.860	5.960	5.650	+3.99%	884.77K	aa.aa	13:59:59
Helen of Troy Ltd	28.41	29.45	28.12	-1.15%	242.3K	aa.aa	13:59:59
Highways	0.900	1.000	0.892	-10.00%	90.49K	aa.aa	13:59:59
Hallador	16.390	16.400	15.720	+3.80%	511.21K	aa.aa	13:59:59
Hooker Furniture	14.42	14.91	14.35	-1.87%	21.91K	aa.aa	13:59:59
Huazhu	48.59	49.17	46.16	+5.81%	2.59M	aa.aa	13:59:59
Hurco	22.76	23.16	22.61	+1.49%	48.58K	aa.aa	13:59:59
Huron	158.98	159.74	152.28	+5.03%	171.84K	aa.aa	13:59:59
Hawkins	123.92	126.38	123.47	-0.71%	128.04K	aa.aa	13:59:59
ICF International	89.99	91.16	88.82	+2.26%	138.38K	aa.aa	13:59:59
Icahn Enterprises	6.65	6.90	6.60	-2.64%	2.01M	aa.aa	13:59:59
IES Holdings	697.38	745.36	680.11	-5.61%	123.61K	aa.aa	13:59:59
Interface	39.32	39.52	38.84	+2.08%	366.63K	aa.aa	13:59:59
Information Services	4.950	5.020	4.920	+0.41%	194.85K	aa.aa	13:59:59
Ingles	85.14	87.05	84.95	-0.75%	81.53K	aa.aa	13:59:59
The Intergroup	33.40	35.55	33.32	-4.82%	60.48K	aa.aa	13:59:59
Innospec	93.76	95.01	93.06	+0.21%	106.83K	aa.aa	13:59:59
Inter Parfums	117.01	118.33	113.45	+3.13%	238.65K	aa.aa	13:59:59
Bloomia Holdings,	3.480	3.480	3.480	-0.57%	524	aa.aa	13:59:59
Innovative Solutions	21.680	23.285	21.605	-6.03%	244.16K	aa.aa	13:59:59
Jack In The Box	17.14	17.86	16.83	+2.45%	614.36K	aa.aa	13:59:59
JAKKS Pacific	25.39	25.70	25.19	+0.40%	74.92K	aa.aa	13:59:59
John B Sanfilippo&Son	80.69	85.09	80.60	-3.32%	108.43K	aa.aa	13:59:59
Sunation Energy	2.2200	2.3700	2.1900	-3.06%	115.76K	aa.aa	13:59:59
Jewett-Cameron Trading	2.980	3.185	2.980	-1.97%	15.16K	aa.aa	13:59:59
J & J Snack Foods	90.75	90.90	89.21	+2.15%	255.72K	aa.aa	13:59:59
Jack Henry&Associates	163.01	169.37	157.55	+6.46%	1.68M	aa.aa	13:59:59
Johnson Outdoors	47.97	48.60	47.61	+0.25%	35.38K	aa.aa	13:59:59
Coffee Holding	3.520	3.540	3.490	+0.57%	116.15K	aa.aa	13:59:59
Kaiser	156.95	164.80	154.55	-2.66%	335.1K	aa.aa	13:59:59
Kelly Services A	16.53	16.87	16.47	+0.64%	205.53K	aa.aa	13:59:59
Kelly Services B	23.47	23.47	23.47	+1.32%	311	aa.aa	13:59:59
Kewaunee	36.01	36.67	36.01	0.00%	1.69K	aa.aa	13:59:59
Simply Good Foods	11.45	11.60	11.05	+4.38%	1.97M	aa.aa	13:59:59
Kandi	0.620	0.654	0.600	-1.37%	35.94K	aa.aa	13:59:59
Koss	3.560	3.630	3.560	-0.56%	9.75K	aa.aa	13:59:59
Kratos Defense&Security	60.56	62.00	58.75	-2.31%	2.8M	aa.aa	13:59:59
Lakeland Industries	12.18	12.22	11.84	+2.78%	95.5K	aa.aa	13:59:59
Marzetti	116.92	117.93	115.90	+1.16%	188.19K	aa.aa	13:59:59
Distribution Solutions	34.74	34.84	34.67	+0.20%	173.62K	aa.aa	13:59:59
Lifetime Brands	9.41	10.04	9.34	-4.95%	123.02K	aa.aa	13:59:59
Littelfuse	414.90	441.35	414.32	-5.17%	274.62K	aa.aa	13:59:59
Lincoln Educational	26.330	28.680	26.200	-5.12%	1.12M	aa.aa	13:59:59
Live Ventures	10.01	10.07	9.70	+0.50%	4.94K	aa.aa	13:59:59
Liberty Media Formula A	96.00	96.16	93.45	+2.99%	105.44K	aa.aa	13:59:59
Limoneira	13.99	14.35	13.98	-0.29%	64.64K	aa.aa	13:59:59
Loop Industries	0.620	0.655	0.620	-1.93%	36.38K	aa.aa	13:59:59
Grand Canyon Education	146.98	149.96	146.74	+0.16%	142.33K	aa.aa	13:59:59
LightPath	13.250	14.320	12.880	-6.82%	2.46M	aa.aa	13:59:59
Liquidity Services	43.58	44.09	43.40	+0.74%	150.79K	aa.aa	13:59:59
Lightbridge	8.050	8.120	7.870	+0.88%	528.2K	aa.aa	13:59:59
Lifeway	25.040	26.040	24.810	-1.61%	210.49K	aa.aa	13:59:59
LSI Industries	24.080	24.560	23.890	-0.21%	205.56K	aa.aa	13:59:59
Senstar Technologies	1.780	1.780	1.720	+4.71%	3.51K	aa.aa	13:59:59
Marine Petroleum	4.770	4.785	4.770	+0.42%	828	aa.aa	13:59:59
Matthews	21.97	22.63	21.93	-1.57%	755.76K	aa.aa	13:59:59
Marchex	1.770	1.810	1.760	-1.12%	8.64K	aa.aa	13:59:59
Monarch	124.81	124.96	123.46	+1.25%	86.92K	aa.aa	13:59:59
Stagwell	8.700	8.965	8.690	-1.69%	820.99K	aa.aa	13:59:59
MercadoLibre	1,908.69	1,918.17	1,771.00	+7.28%	636.95K	aa.aa	13:59:59
Methanex	56.59	59.04	56.47	-1.67%	693.49K	aa.aa	13:59:59
Mercer Int	0.46	0.49	0.45	-2.52%	440.43K	aa.aa	13:59:59
Perma-Pipe Int	26.540	26.660	25.905	+0.80%	75.92K	aa.aa	13:59:59
MGE Energy	81.27	82.45	81.10	+0.02%	80.09K	aa.aa	13:59:59
MGP Ingredients	18.07	18.25	17.66	+3.26%	135.65K	aa.aa	13:59:59
Mind Technology	4.6800	4.8200	4.6350	-0.43%	116.46K	aa.aa	13:59:59
MKS Instruments	281.50	304.16	278.23	-6.24%	1.37M	aa.aa	13:59:59
Mesa Labs	119.78	120.45	108.85	+10.97%	213.77K	aa.aa	13:59:59
MillerKnoll	23.23	24.03	23.03	+0.17%	561.3K	aa.aa	13:59:59
Martin Midstream	2.330	2.400	2.240	-2.10%	18.66K	aa.aa	13:59:59
MakeMyTrip	61.15	62.61	59.83	+2.81%	373.62K	aa.aa	13:59:59
Monro Muffler Brake	12.57	12.66	11.94	+6.08%	1.26M	aa.aa	13:59:59
Mercury	101.17	108.56	97.39	-3.65%	1.57M	aa.aa	13:59:59
Middlesex Water	58.80	59.40	56.83	-0.03%	137.01K	aa.aa	13:59:59
Ming Shing Holdings	1.37	1.50	1.37	-11.61%	49.58K	aa.aa	13:59:59
Mannatech	6.21	6.45	6.01	-4.46%	5.63K	aa.aa	13:59:59
Matrix	11.43	11.82	11.35	-1.89%	249.2K	aa.aa	13:59:59
Sharplink Gaming	7.060	7.210	6.350	+12.24%	17.5M	aa.aa	13:59:59
MYR Group	325.83	327.82	310.00	+0.60%	278.58K	aa.aa	13:59:59
Natural Alternatives	2.12	2.12	2.10	+3.92%	2.41K	aa.aa	13:59:59
Nathans Famous	97.25	97.86	97.25	-0.26%	12.49K	aa.aa	13:59:59
Natures Sunshine	14.56	15.04	14.51	-0.61%	149.48K	aa.aa	13:59:59
National CineMedia	2.640	2.660	2.510	+4.76%	1.39M	aa.aa	13:59:59
The9 ADR	4.3200	4.5650	4.1500	0.00%	311.69K	aa.aa	13:59:59
Nordson	309.92	311.00	302.92	+1.88%	582.67K	aa.aa	13:59:59
NN Inc	3.710	3.940	3.670	-3.39%	1.95M	aa.aa	13:59:59
NAPCO	37.80	38.25	37.70	-0.03%	197.8K	aa.aa	13:59:59
Northern Technologies	8.05	8.05	8.05	0.00%	2.22K	aa.aa	13:59:59
NWPX Infra	111.48	116.04	109.89	-2.00%	140.24K	aa.aa	13:59:59
Nexstar	187.37	189.58	181.90	+2.63%	364.68K	aa.aa	13:59:59
Omega Flex	27.93	28.58	27.93	-1.13%	25.38K	aa.aa	13:59:59
OSI Systems	220.92	223.73	217.97	+1.00%	158.98K	aa.aa	13:59:59
Neighborhood	4.27	4.35	4.13	+0.23%	2.17M	aa.aa	13:59:59
Otter Tail	92.34	92.60	91.62	+1.23%	170.42K	aa.aa	13:59:59
Geospace	5.530	6.070	5.500	-7.06%	103.29K	aa.aa	13:59:59
Highpeak Energy Acquisition	8.160	8.280	7.870	+3.95%	463.27K	aa.aa	13:59:59
Patrick	87.50	87.57	85.04	+4.50%	580.25K	aa.aa	13:59:59
Pure Cycle	11.46	11.63	11.37	+0.17%	102.95K	aa.aa	13:59:59
Alto Ingredients	4.200	4.270	4.110	-0.94%	944.71K	aa.aa	13:59:59
Perma-Fix Inc	17.320	17.750	17.250	-0.12%	154.85K	aa.aa	13:59:59
PetMed Express	1.770	1.830	1.770	-1.67%	83.95K	aa.aa	13:59:59
Park Ohio Holdings	46.22	47.63	46.06	-2.41%	57.38K	aa.aa	13:59:59
Children’s Place	2.48	2.48	2.26	+10.71%	302.71K	aa.aa	13:59:59
Preformed Line	434.49	452.63	423.66	-2.31%	100.42K	aa.aa	13:59:59
Plug Power	2.250	2.260	2.130	+4.17%	44.25M	aa.aa	13:59:59
PrimeEnergy	213.35	220.45	210.18	+0.30%	138.53K	aa.aa	13:59:59
Pool	195.99	197.78	188.49	+4.53%	473.41K	aa.aa	13:59:59
Powell Industries	198.21	203.56	193.52	-2.58%	616.74K	aa.aa	13:59:59
CarpParts.Com	6.230	6.300	5.990	+4.62%	20.16K	aa.aa	13:59:59
PriceSmart	175.61	179.20	175.15	-0.62%	115.11K	aa.aa	13:59:59
Papa John's	23.27	23.89	22.99	-0.34%	1.38M	aa.aa	13:59:59
Rave Restaurant	3.0500	3.0800	3.0001	0.00%	17.64K	aa.aa	13:59:59
QuinStreet	21.06	21.21	20.73	+1.45%	709.19K	aa.aa	13:59:59
Leonardo DRS	42.56	44.53	42.51	-3.78%	516.6K	aa.aa	13:59:59
Upbound	19.50	19.71	19.20	+1.72%	520.27K	aa.aa	13:59:59
Rocky Brands	47.03	47.71	45.71	+1.66%	55.31K	aa.aa	13:59:59
Recon Technology	3.6700	4.3800	3.3837	+9.88%	1.68M	aa.aa	13:59:59
Reading Int	1.750	1.780	1.650	0.00%	94.02K	aa.aa	13:59:59
Reading Int B	8.73	8.73	8.73	-4.59%	749	aa.aa	13:59:59
Resources Connection	4.44	4.46	4.28	+3.74%	199.09K	aa.aa	13:59:59
RF Industries	11.720	13.090	11.546	-9.15%	200.9K	aa.aa	13:59:59
RGC Resources	21.86	21.93	21.54	+1.34%	18.84K	aa.aa	13:59:59
RCI Hospitality	31.34	32.00	30.71	+1.29%	48.05K	aa.aa	13:59:59
Rocky Mountain Chocolate	1.300	1.370	1.240	+2.36%	236.94K	aa.aa	13:59:59
Gibraltar Industries	47.85	48.74	47.05	+3.10%	183.77K	aa.aa	13:59:59
Urban One Inc	4.920	4.970	4.900	-4.28%	3.35K	aa.aa	13:59:59
Urban One D	4.860	5.069	4.570	-4.33%	186.3K	aa.aa	13:59:59
Red Robin Gourmet Burgers	9.51	10.27	9.47	-6.86%	348.39K	aa.aa	13:59:59
Rush A	78.33	80.53	78.29	-1.34%	367.11K	aa.aa	13:59:59
Rush B	78.56	79.71	78.31	-0.54%	69.83K	aa.aa	13:59:59
Sinclair	14.58	14.77	14.27	+1.53%	273.92K	aa.aa	13:59:59
Scholastic	40.68	42.25	40.00	-1.50%	289.33K	aa.aa	13:59:59
Socket Mobile	0.675	0.790	0.661	-7.04%	548.4K	aa.aa	13:59:59
Shoe Carnival	15.89	15.93	15.40	+4.06%	354.57K	aa.aa	13:59:59
Origin Agritech	1.020	1.040	1.010	-1.92%	20.39K	aa.aa	13:59:59
Seneca Foods A	192.22	199.55	191.15	-0.03%	73.93K	aa.aa	13:59:59
Seneca Foods B	191.77	191.77	191.77	-0.18%	184	aa.aa	13:59:59
Superior Uniform	12.82	12.88	12.62	+1.99%	40.23K	aa.aa	13:59:59
Steven Madden	47.33	47.53	46.81	+1.24%	840.4K	aa.aa	13:59:59
Strategic Education	82.80	83.79	81.54	+1.02%	189.65K	aa.aa	13:59:59
Sterling Construction	534.40	557.54	509.03	-3.67%	700.95K	aa.aa	13:59:59
Strattec	80.56	82.60	80.39	-1.50%	57.08K	aa.aa	13:59:59
Smith & Wesson	14.12	14.27	14.06	-0.35%	413.13K	aa.aa	13:59:59
Ascent Industries	15.35	15.39	15.16	+1.52%	52.16K	aa.aa	13:59:59
Tat Techno	38.500	40.050	38.430	-3.80%	86.26K	aa.aa	13:59:59
Taylor Devices	57.70	58.51	55.00	+3.20%	133.71K	aa.aa	13:59:59
Titan Machinery	17.77	18.58	17.61	+0.40%	149.79K	aa.aa	13:59:59
Tandy Leather	2.580	2.635	2.580	+0.78%	15.59K	aa.aa	13:59:59
Transcat	91.77	97.34	90.42	+0.88%	134.21K	aa.aa	13:59:59
TriMas	38.53	39.45	38.21	-0.72%	387.01K	aa.aa	13:59:59
TTEC	1.50	1.53	1.43	+5.63%	732.8K	aa.aa	13:59:59
Tetra Tech	36.59	36.78	35.41	+3.36%	4M	aa.aa	13:59:59
Twin Disc	23.68	25.50	23.43	-5.09%	147.25K	aa.aa	13:59:59
Texas Roadhouse	202.93	208.00	202.74	-0.23%	552.09K	aa.aa	13:59:59
Universal Electronics	4.81	4.91	4.78	-0.21%	45.93K	aa.aa	13:59:59
Lesaka Tech	4.680	4.790	4.620	+0.43%	151.84K	aa.aa	13:59:59
Ufp Industries	90.42	91.02	87.90	+3.69%	360.71K	aa.aa	13:59:59
United-Guardian	7.05	7.22	7.03	-0.28%	4.72K	aa.aa	13:59:59
Ultralife	7.000	7.215	6.950	-1.55%	28.53K	aa.aa	13:59:59
US Energy	1.400	1.455	1.370	+0.72%	1.09M	aa.aa	13:59:59
United States Lime&Minerals	119.44	121.90	117.81	+1.30%	239.44K	aa.aa	13:59:59
Vicor	217.35	242.52	210.57	-10.34%	1.46M	aa.aa	13:59:59
Virco	5.900	6.000	5.900	-0.17%	8.42K	aa.aa	13:59:59
Village Super Market	43.01	43.80	42.91	-0.02%	28.11K	aa.aa	13:59:59
Cimpress NV	90.13	91.61	88.77	+0.50%	387K	aa.aa	13:59:59
Vera Bradley	3.13	3.24	3.13	+0.32%	36.98K	aa.aa	13:59:59
VSE Corporation	230.42	239.49	227.31	-2.17%	296.61K	aa.aa	13:59:59
WD-40	223.23	232.22	222.68	-2.95%	74.68K	aa.aa	13:59:59
Westrock Coffee	8.550	8.656	8.260	+3.76%	510.4K	aa.aa	13:59:59
Weyco	45.80	46.12	45.04	+0.86%	22.58K	aa.aa	13:59:59
G Willi-Food	28.43	29.79	28.15	+0.99%	5.49K	aa.aa	13:59:59
Winmark	353.95	354.95	345.00	+3.09%	29.06K	aa.aa	13:59:59
Willdan	84.85	85.99	81.49	+0.36%	210.84K	aa.aa	13:59:59
FabricAI,	2.750	3.087	2.730	-9.54%	224.67K	aa.aa	13:59:59
Willamette Valley Vineyards	2.240	2.400	2.155	+2.28%	14.99K	aa.aa	13:59:59
Woodward	359.95	366.76	356.32	-1.71%	580.19K	aa.aa	13:59:59
XORTX Therapeutics	2.0000	2.0600	2.0000	-4.53%	4.05K	aa.aa	13:59:59
The York Water	33.84	33.90	33.48	+1.44%	96.38K	aa.aa	13:59:59
Zebra	354.65	371.49	353.90	-3.21%	696.16K	aa.aa	13:59:59
Zumiez	18.29	18.52	18.26	+1.30%	159.02K	aa.aa	13:59:59
Pilgrims Pride	31.28	32.85	30.26	+9.79%	4.24M	aa.aa	13:59:59
Domino’s Pizza Inc	336.52	345.82	335.47	+0.08%	658.36K	aa.aa	13:59:59
NorthWestern	70.58	71.41	70.18	-0.04%	380.89K	aa.aa	13:59:59
Collective Mining	15.56	15.59	14.84	+6.72%	72.67K	aa.aa	13:59:59
Regis	27.000	27.910	26.860	-1.68%	9.89K	aa.aa	13:59:59
Culp	3.270	3.415	3.240	-2.68%	20.06K	aa.aa	13:59:59
CAE	25.98	26.25	25.69	-0.15%	444.29K	aa.aa	13:59:59
Saga Communications	9.42	9.69	9.40	+0.21%	11.41K	aa.aa	13:59:59
Lee Enterprises	8.18	8.32	8.13	+1.61%	34.5K	aa.aa	13:59:59
Evergy	83.58	84.56	83.21	+0.19%	1.63M	aa.aa	13:59:59
Full House Resorts Inc	2.070	2.190	2.070	-0.96%	125.44K	aa.aa	13:59:59
Orion Energy	18.620	19.715	18.060	-2.41%	63.17K	aa.aa	13:59:59
Xwell	0.9500	0.9620	0.8738	+1.42%	17.92K	aa.aa	13:59:59
ClearSign Tech	4.400	4.770	4.292	-7.17%	22.38K	aa.aa	13:59:59
Caesarstone	3.39	3.47	3.31	+2.73%	83.91K	aa.aa	13:59:59
Caesars	29.61	29.71	29.58	-0.07%	2.04M	aa.aa	13:59:59
Enphase	39.38	39.38	37.87	+4.79%	2.94M	aa.aa	13:59:59
Five Below	242.08	246.71	240.42	+1.50%	780.02K	aa.aa	13:59:59
Turtle Beach	12.34	12.79	12.33	-0.48%	231.21K	aa.aa	13:59:59
Bloomin Brands	10.61	11.02	10.51	-0.47%	1.38M	aa.aa	13:59:59
Ferrovial	64.630	64.730	64.060	+1.94%	1.18M	aa.aa	13:59:59
Mondelez	64.17	64.30	62.82	+2.41%	5.32M	aa.aa	13:59:59
Tractor Supply	35.44	36.03	34.86	+2.08%	6.58M	aa.aa	13:59:59
Lululemon Athletica	119.45	121.34	119.01	+0.37%	1.67M	aa.aa	13:59:59
Fossil	5.6900	5.8599	5.5400	+3.45%	546.51K	aa.aa	13:59:59
Tripadvisor	10.42	10.65	10.20	+1.81%	3.51M	aa.aa	13:59:59
The Wendy’s Co	8.93	8.99	8.52	+5.81%	10.25M	aa.aa	13:59:59
Lincoln Electrics	279.56	284.67	278.69	-0.85%	346.28K	aa.aa	13:59:59
Elbit Systems	752.30	776.71	749.01	-5.46%	164.86K	aa.aa	13:59:59
Visteon	105.88	107.83	105.39	+0.30%	232.27K	aa.aa	13:59:59
LKQ	25.86	26.28	25.34	+2.82%	2.54M	aa.aa	13:59:59
Travelzoo	6.88	7.04	6.85	-1.71%	50.52K	aa.aa	13:59:59
Alliant Energy	70.15	70.64	69.84	+0.24%	1.89M	aa.aa	13:59:59
Avis	141.46	141.67	138.10	+2.79%	195.04K	aa.aa	13:59:59
Chord Energy	147.86	149.02	144.51	+2.72%	572.63K	aa.aa	13:59:59
Plains All American Pipeline	23.99	24.33	23.79	-0.83%	2.71M	aa.aa	13:59:59
AMC Networks	12.12	12.15	11.84	+1.51%	450.02K	aa.aa	13:59:59
Century Aluminum	43.54	47.69	40.56	-4.65%	5.6M	aa.aa	13:59:59
Copart	33.85	33.88	31.55	+7.43%	13.56M	aa.aa	13:59:59
Melco Resorts & Entertainment	5.48	5.51	5.44	+0.74%	863.22K	aa.aa	13:59:59
PENN Entertainment	18.56	18.77	18.23	+1.48%	1.97M	aa.aa	13:59:59
Trimble	59.26	60.09	57.20	+3.98%	2.54M	aa.aa	13:59:59
Ulta Beauty	527.85	542.39	517.56	+2.15%	631.18K	aa.aa	13:59:59
Verisk	186.46	186.56	178.36	+4.25%	948.37K	aa.aa	13:59:59
Diamondback	208.53	213.75	207.75	-0.71%	1.5M	aa.aa	13:59:59
Lifevantage	6.500	6.600	6.370	+2.04%	46.66K	aa.aa	13:59:59
JX Luxventure	6.850	6.850	6.850	-2.28%	1.16K	aa.aa	13:59:59
Thryv Holdings Inc	2.10	2.18	1.98	+6.60%	743.16K	aa.aa	13:59:59
Professional Diversity	0.2080	0.2300	0.2000	-2.80%	371.96K	aa.aa	13:59:59
Power Solutions	37.23	38.85	37.11	0.00%	0	aa.aa	18/08
Supercom	10.8450	11.0500	10.4244	+0.60%	103.1K	aa.aa	13:59:59
Lindblad Expeditions	31.82	32.86	31.75	-1.64%	544.81K	aa.aa	13:59:59
Fox Factory	21.68	21.99	21.14	+4.08%	352.09K	aa.aa	13:59:59
Noodles & Co	15.610	16.580	15.435	-4.17%	29.41K	aa.aa	13:59:59
Sprouts Farmers	79.33	81.66	78.14	+0.62%	1.85M	aa.aa	13:59:59
Pioneer Pow	2.900	2.950	2.790	+3.20%	79.13K	aa.aa	13:59:59
LGI Homes	59.48	60.70	58.47	+5.48%	309.52K	aa.aa	13:59:59
Vince	6.090	6.430	6.070	+1.16%	91.31K	aa.aa	13:59:59
Criteo Sa	17.85	18.45	17.79	-0.17%	375.16K	aa.aa	13:59:59
Ideal Power Inc	5.23	5.27	4.70	+6.73%	266.56K	aa.aa	13:59:59
Atlas Lithium	3.1900	3.2000	3.0000	+5.98%	233.26K	aa.aa	13:59:59
Paysign	13.800	13.958	13.250	+2.07%	543.6K	aa.aa	13:59:59
Beam Global	1.21	1.25	1.13	+5.22%	1.04M	aa.aa	13:59:59
Cemtrex	2.8000	2.8800	2.7800	+0.72%	20.16K	aa.aa	13:59:59
Cryoport Inc	16.31	16.58	15.40	+8.08%	693.33K	aa.aa	13:59:59
Vuzix Corp Cmn Stk	3.010	3.080	2.790	-2.27%	1.24M	aa.aa	13:59:59
Optex Systems Holdings	11.1200	11.2900	11.0112	-1.42%	9.46K	aa.aa	13:59:59
VirTra	3.100	3.170	3.040	+2.31%	15.1K	aa.aa	13:59:59
BIO-Key	3.020	3.195	2.900	-1.63%	16.48K	aa.aa	13:59:59
Coda Octopus	10.090	10.270	9.910	-0.30%	79.59K	aa.aa	13:59:59
NioCorp Developments	4.4600	4.6400	4.4100	-1.55%	2.58M	aa.aa	13:59:59
Flux Power Holdings	0.710	0.820	0.667	-2.59%	186.94K	aa.aa	13:59:59
Aemetis Inc	1.860	1.910	1.820	0.00%	854.21K	aa.aa	13:59:59
TOMI Environmental Solutions	1.740	1.830	1.680	-1.14%	9.47K	aa.aa	13:59:59
Celsius	32.27	32.60	29.88	+7.93%	11.17M	aa.aa	13:59:59
IZEA Worldwide	3.060	3.120	2.960	+2.68%	48.15K	aa.aa	13:59:59
Perpetua Resources	25.820	26.200	24.530	+8.53%	1.66M	aa.aa	13:59:59
Sow Good	3.19	3.37	3.19	-5.34%	2.88K	aa.aa	13:59:59
Techprecision Corp	5.8200	6.0200	5.8200	-3.32%	22.27K	aa.aa	13:59:59
Sono-Tek Corp	5.2700	5.4099	5.2200	+0.38%	7.84K	aa.aa	13:59:59
Cosmos Health	0.1930	0.1970	0.1781	-6.58%	4.61M	aa.aa	13:59:59
Blink Charging	0.574	0.581	0.555	+2.46%	953.42K	aa.aa	13:59:59
Kolibri Global Energy	6.0450	6.1373	6.0400	-0.74%	102.87K	aa.aa	13:59:59
Smith-Midland Corp	28.01	28.38	27.71	-0.71%	7.04K	aa.aa	13:59:59
FitLife Brands	10.2350	10.5699	9.9220	+0.74%	6.36K	aa.aa	13:59:59
Where Food Comes From	12.50	14.60	12.22	-0.95%	1.32K	aa.aa	13:59:59
Epsilon Energy	5.580	5.700	5.526	-1.76%	193.15K	aa.aa	13:59:59
Global Water	8.91	8.99	8.74	+1.60%	99.64K	aa.aa	13:59:59
Natural Health Trend	1.740	1.800	1.730	-1.14%	32.01K	aa.aa	13:59:59
XMax Inc	8.890	8.980	8.825	+0.23%	608.63K	aa.aa	13:59:59
Fg Nexus	7.320	7.533	6.860	-0.88%	48.21K	aa.aa	13:59:59
Energous Co	12.7600	14.6150	12.5950	-10.33%	236.26K	aa.aa	13:59:59
Paylocity Holdng	149.31	151.34	147.00	+1.35%	727.68K	aa.aa	13:59:59
Malibu Boats Inc	29.66	30.42	29.55	+1.13%	150.76K	aa.aa	13:59:59
Lands’ End	12.41	12.52	12.01	+3.85%	139.97K	aa.aa	13:59:59
Sportsmans	1.190	1.190	1.175	+2.59%	127.63K	aa.aa	13:59:59
Sabre Corpo	2.110	2.235	2.085	0.00%	3.28M	aa.aa	13:59:59
Tuniu Corp	4.950	4.990	4.910	+1.02%	4.39K	aa.aa	13:59:59
22nd Century	3.980	4.170	3.900	-2.21%	15.1K	aa.aa	13:59:59
GoPro Inc	0.635	0.638	0.595	+7.17%	6.51M	aa.aa	13:59:59
Quest Resource	1.380	1.550	1.380	-11.54%	44.12K	aa.aa	13:59:59
JD.com Inc Adr	29.35	29.38	28.81	+1.84%	8.44M	aa.aa	13:59:59
Viper Energy	43.89	44.36	43.55	+0.73%	1.72M	aa.aa	13:59:59
El Pollo Loco Holdings Inc	15.35	15.70	15.23	+0.46%	182.01K	aa.aa	13:59:59
Energy Focu	2.720	3.020	2.625	-9.03%	42.16K	aa.aa	13:59:59
Liberty Media Formula C	104.84	104.89	101.48	+2.76%	1.48M	aa.aa	13:59:59
Limbach Holdings	43.770	43.790	42.600	+1.44%	270.88K	aa.aa	13:59:59
Dave & Buster’s Entertainment	9.97	10.21	9.93	+0.40%	958.52K	aa.aa	13:59:59
Freshpet Inc	75.01	75.63	72.85	+3.28%	1.21M	aa.aa	13:59:59
Inspired Entertainment	6.04	6.12	5.98	+1.51%	173.24K	aa.aa	13:59:59
Cps Technologies	4.000	4.330	3.940	-4.99%	332.98K	aa.aa	13:59:59
Plains GP Holdings	26.10	26.38	25.85	-0.78%	1.34M	aa.aa	13:59:59
Tantech Holdings Ltd	0.3849	0.3996	0.3400	+12.87%	140.88K	aa.aa	13:59:59
LiqTech	0.540	0.580	0.522	+3.49%	218.81K	aa.aa	13:59:59
Kornit Digital Ltd	16.79	17.38	16.70	-1.93%	272.72K	aa.aa	13:59:59
SolarEdge Technologies Inc	32.60	32.67	30.16	+9.32%	2.97M	aa.aa	13:59:59
Arcadia Biosciences	0.442	0.450	0.408	+4.99%	61.2K	aa.aa	13:59:59
One Group Hospitality	1.67	1.71	1.67	-1.18%	26.9K	aa.aa	13:59:59
Nextdecade	6.720	7.000	6.700	-2.89%	2.51M	aa.aa	13:59:59
Wingstop Inc	120.53	123.69	115.00	+5.22%	1.02M	aa.aa	13:59:59
PayPal	61.26	61.83	60.55	+1.37%	8.89M	aa.aa	13:59:59
Aqua Metals Inc	2.670	2.730	2.630	+0.75%	15.58K	aa.aa	13:59:59
Mastercraft Boat	25.24	25.89	24.81	+0.40%	357.81K	aa.aa	13:59:59
Ollie's Bargain Outlet	79.40	79.53	75.66	+4.19%	1.31M	aa.aa	13:59:59
Sunrun Inc	9.80	9.86	9.35	+5.83%	10.47M	aa.aa	13:59:59
Xcel Brands Inc	0.696	0.982	0.625	-27.65%	478.36K	aa.aa	13:59:59
Usio	2.550	2.620	2.380	+3.66%	558.82K	aa.aa	13:59:59
Target Hospitality	17.040	17.830	17.025	-2.46%	661.6K	aa.aa	13:59:59
Purple Innovation	5.670	5.890	5.670	-2.07%	16.98K	aa.aa	13:59:59
CPI Card	27.77	28.47	27.12	0.00%	117.75K	aa.aa	13:59:59
Duluth Holdings Inc	3.810	4.000	3.690	+0.26%	24.34K	aa.aa	13:59:59
Cenntro Electric Group	3.6350	3.6800	3.5000	+2.68%	7.18K	aa.aa	13:59:59
GD Culture	2.200	3.050	1.773	+17.65%	17.18M	aa.aa	13:59:59
Focus Universal	8.1600	8.8799	7.7700	+4.68%	158.9K	aa.aa	13:59:59
Atlanta Braves Holdings	57.24	57.81	56.25	+1.44%	114.9K	aa.aa	13:59:59
Atlanta Braves Holdings C	53.56	54.00	52.22	+2.39%	712.45K	aa.aa	13:59:59
Interlink Electronics	5.170	5.620	5.020	+0.78%	19.07K	aa.aa	13:59:59
Red Rock Resorts	61.25	62.10	61.01	-0.42%	438.56K	aa.aa	13:59:59
Advantage Solutions	34.110	35.485	33.060	+4.38%	99.06K	aa.aa	13:59:59
The Trade Desk	13.54	13.76	13.22	+0.89%	14.56M	aa.aa	13:59:59
Fluent	4.110	4.250	4.110	-2.38%	41.46K	aa.aa	13:59:59
Mammoth Energy Services	3.060	3.210	3.045	-0.33%	149.41K	aa.aa	13:59:59
Smart Sand	4.770	5.070	4.740	-4.02%	326.41K	aa.aa	13:59:59
SenesTech	1.2700	1.3000	1.2085	-1.55%	11.82K	aa.aa	13:59:59
Priority Tech	5.630	5.780	5.530	+0.36%	670.39K	aa.aa	13:59:59
Polar Power	1.5900	1.6300	1.5300	-7.56%	208.9K	aa.aa	13:59:59
Trivago	4.900	5.000	4.570	+2.30%	169.22K	aa.aa	13:59:59
Conduent	1.470	1.510	1.440	+2.80%	856.58K	aa.aa	13:59:59
Yatra Online	0.982	0.990	0.900	+4.83%	49.34K	aa.aa	13:59:59
VivoPower	4.360	4.520	4.210	-0.91%	269.47K	aa.aa	13:59:59
AquaBounty Tech	1.330	1.370	1.280	-3.62%	120.14K	aa.aa	13:59:59
Laureate Education	38.38	38.58	38.05	+0.47%	692.9K	aa.aa	13:59:59
Ramaco Resources	12.050	12.210	11.620	+3.88%	1.79M	aa.aa	13:59:59
International Money Express	14.17	14.56	14.11	-2.41%	961.41K	aa.aa	13:59:59
Verra Mobility	4.65	4.68	4.52	+4.49%	2.56M	aa.aa	13:59:59
NCS Multistage	50.60	50.74	49.15	+0.28%	3.3K	aa.aa	13:59:59
National Energy Services	33.55	35.90	33.49	-4.94%	2.33M	aa.aa	13:59:59
SoundThinking	6.14	6.25	5.77	+4.07%	203.54K	aa.aa	13:59:59
Olenox Industries	2.410	2.720	2.100	-7.31%	345.45K	aa.aa	13:59:59
Integrated Media Tech	0.498	0.498	0.471	-0.26%	28.92K	aa.aa	13:59:59
Concrete Pumping A	9.030	9.380	9.000	-2.27%	102.38K	aa.aa	13:59:59
ZK International	1.030	1.070	1.000	+1.98%	7.14K	aa.aa	13:59:59
Hf Foods	1.885	1.910	1.819	-0.79%	104.03K	aa.aa	13:59:59
TDH Holdings	1.190	1.260	1.160	+3.48%	21.05K	aa.aa	13:59:59
LiveOne	3.800	3.890	3.610	+4.97%	36.66K	aa.aa	13:59:59
RideNow	6.27	6.50	6.15	+0.16%	60.14K	aa.aa	13:59:59
National Vision	18.93	19.51	18.65	+0.69%	1.55M	aa.aa	13:59:59
Allied Esports Entertainment	2.950	3.100	2.850	-0.34%	62.92K	aa.aa	13:59:59
Funko	5.97	6.34	5.92	-3.55%	870.59K	aa.aa	13:59:59
Kaixin Auto	5.350	5.530	5.115	+0.56%	268.54K	aa.aa	13:59:59
Stitch Fix	3.360	3.410	3.310	+2.75%	993.72K	aa.aa	13:59:59
OneSpaWorld	26.40	26.65	26.00	+1.03%	390.85K	aa.aa	13:59:59
ReTo Eco-Solutions	1.5100	1.9600	1.4400	-19.68%	309.92K	aa.aa	13:59:59
Amber International Holding DRC	0.945	1.210	0.830	-23.81%	189.62K	aa.aa	13:59:59
Dogness A	1.1600	1.2000	1.1400	0.00%	94.32K	aa.aa	13:59:59
Dolphin Entertainment	1.150	1.190	1.120	+1.77%	7.76K	aa.aa	13:59:59
Cardlytics	4.26	4.91	4.10	+3.40%	107.55K	aa.aa	13:59:59
Bioceres Crop	0.41	0.42	0.40	-0.43%	143.2K	aa.aa	13:59:59
Farmmi	0.10290	0.10600	0.09400	-0.10%	4.59M	aa.aa	13:59:59
Hycroft Mining Holding Corporation	27.910	28.070	26.070	+15.38%	2.86M	aa.aa	13:59:59
Senmiao Tech	1.4200	1.5000	1.3745	-1.39%	46.4K	aa.aa	13:59:59
IBEX	35.77	36.94	34.00	+0.93%	96.09K	aa.aa	13:59:59
iQIYI	1.130	1.200	1.100	-8.13%	11.38M	aa.aa	13:59:59
Construction Partners	115.61	116.51	112.31	+1.82%	432.67K	aa.aa	13:59:59
Lovesac	17.02	17.71	16.96	-0.29%	172.68K	aa.aa	13:59:59
Jerash	5.370	5.495	5.310	-0.19%	48.07K	aa.aa	13:59:59
Uxin	1.130	1.130	1.110	+1.80%	63.1K	aa.aa	13:59:59
Hirequest	16.71	16.99	16.40	-0.06%	13.23K	aa.aa	13:59:59
i3 Verticals	16.49	16.92	16.15	+2.17%	328.33K	aa.aa	13:59:59
Wrap Tech	1.615	1.640	1.550	+2.22%	730.57K	aa.aa	13:59:59
Sonos	16.28	16.55	15.82	+3.10%	1.37M	aa.aa	13:59:59
Repay Holdings	3.69	3.79	3.65	+0.55%	316.91K	aa.aa	13:59:59
Largo	0.646	0.661	0.602	+4.97%	767.24K	aa.aa	13:59:59
Greenland Acquisition	0.890	0.899	0.812	+9.93%	270.78K	aa.aa	13:59:59
GreenPro	12.9900	15.6000	12.5001	+6.48%	8.81K	aa.aa	13:59:59
Sports Entertainment Gaming Global	2.5700	2.6800	2.3700	+7.08%	76.5K	aa.aa	13:59:59
KLX Energy	1.63	1.67	1.57	+3.16%	291.8K	aa.aa	13:59:59
Frontdoor	82.25	84.95	82.22	-0.81%	341.39K	aa.aa	13:59:59
BRP Inc	68.18	69.06	66.74	-0.58%	310.42K	aa.aa	13:59:59
111 Inc	3.510	3.571	3.490	-1.13%	5.61K	aa.aa	13:59:59
Viomi Technology	0.7000	0.7188	0.6962	+0.14%	26.82K	aa.aa	13:59:59
Upwork	8.69	8.98	8.47	+2.36%	2.69M	aa.aa	13:59:59
Niu Tech	2.090	2.100	2.030	+2.96%	171.96K	aa.aa	13:59:59
StoneCo	9.47	9.54	9.21	+3.84%	6.18M	aa.aa	13:59:59
Garrett Motion	27.150	28.330	27.010	-2.72%	2.81M	aa.aa	13:59:59
GrowGeneration	1.815	1.865	1.790	-1.36%	277.11K	aa.aa	13:59:59
BTC Digital	0.8250	1.3200	0.4701	+77.46%	66.57M	aa.aa	13:59:59
Token Cat DRC	2.0800	2.1300	1.9041	-1.89%	218.95K	aa.aa	13:59:59
Legacy Housing	28.52	29.23	28.39	+1.03%	70.51K	aa.aa	13:59:59
New Fortress Energy	0.30	0.30	0.28	+3.45%	1.76M	aa.aa	13:59:59
Cibus	1.70	1.73	1.62	+4.29%	101.99K	aa.aa	13:59:59
AerSale	5.77	5.87	5.73	+0.17%	379.48K	aa.aa	13:59:59
American Resources	2.640	2.800	2.600	-1.49%	2.17M	aa.aa	13:59:59
Village Farms	2.6150	2.6400	2.4700	+2.95%	1.04M	aa.aa	13:59:59
Amplitech	3.580	3.590	3.415	+1.42%	2.22M	aa.aa	13:59:59
LYFT	17.43	17.80	16.82	+2.92%	10.85M	aa.aa	13:59:59
Biostem Tech	3.3450	3.5000	3.0000	+6.19%	112.19K	aa.aa	13:59:59
Bioharvest Sciences	2.0300	2.1700	2.0200	-3.79%	7.87K	aa.aa	13:59:59
Fox Corp A	67.96	69.39	67.62	-1.55%	5M	aa.aa	13:59:59
Fox Corp B	60.42	61.48	60.19	-1.32%	722.73K	aa.aa	13:59:59
Microvast Holdings	0.8008	0.8075	0.7530	+5.17%	5.11M	aa.aa	13:59:59
Greenlane	2.990	3.300	2.420	-1.97%	184.82K	aa.aa	13:59:59
Beyond Meat	14.110	14.298	12.290	+10.75%	2.13M	aa.aa	13:59:59
Wah Fu Education	1.420	1.505	1.411	-1.39%	94.51K	aa.aa	13:59:59
ATIF Holdings	6.3500	6.3500	6.3500	-0.78%	57	aa.aa	13:59:59
iHeartMedia A	3.110	3.130	3.000	+3.32%	470.22K	aa.aa	13:59:59
Mama’s Creations	16.48	16.92	16.18	+2.74%	334.43K	aa.aa	13:59:59
Ondas	8.900	9.000	8.620	-1.77%	67.39M	aa.aa	13:59:59
American Battery Tech	2.4000	2.4200	2.3200	+2.13%	3.44M	aa.aa	13:59:59
Outdoor Holding	2.280	2.300	2.250	+0.89%	473.36K	aa.aa	13:59:59
Aterian	0.462	0.485	0.460	+2.08%	142.5K	aa.aa	13:59:59
Red Cat Holdings	9.890	10.230	9.630	-3.09%	5.63M	aa.aa	13:59:59
TSS Inc	9.14	9.48	8.98	-3.18%	1.06M	aa.aa	13:59:59
Vivakor	1.170	1.220	1.130	-0.85%	863.69K	aa.aa	13:59:59
Grocery Outlet	11.30	11.41	10.90	+2.17%	2.16M	aa.aa	13:59:59
TheRealReal	11.780	11.950	10.980	+6.61%	3.3M	aa.aa	13:59:59
Afya	13.88	13.93	13.52	+2.44%	131.79K	aa.aa	13:59:59
Kura Sushi	50.19	52.22	50.02	+0.10%	126.41K	aa.aa	13:59:59
SNDL Inc	1.3100	1.3200	1.2300	+6.50%	1.89M	aa.aa	13:59:59
Xpel	51.07	51.75	50.30	+2.69%	180.39K	aa.aa	13:59:59
Peloton Interactive	5.465	5.490	5.320	+2.92%	6.63M	aa.aa	13:59:59
Onewater Marine	11.59	11.80	11.03	+2.02%	81.84K	aa.aa	13:59:59
Paranovus Entertainment Tech	5.4800	5.9500	5.4700	-6.32%	29.16K	aa.aa	13:59:59
36Kr Holdings	3.2650	3.4000	2.9400	+2.05%	46.84K	aa.aa	13:59:59
Ehang	5.76	5.81	5.60	+1.59%	587.46K	aa.aa	13:59:59
Sound Group	12.240	12.300	11.880	-0.16%	7.25K	aa.aa	13:59:59
DraftKings	25.31	25.39	23.95	+5.28%	6.8M	aa.aa	13:59:59
Reynolds	26.09	26.37	25.96	+1.28%	1.06M	aa.aa	13:59:59
Warner Music	27.21	27.51	26.47	+3.46%	1.89M	aa.aa	13:59:59
Doubledown	12.63	12.94	12.63	-1.17%	55.34K	aa.aa	13:59:59
Skillful Craftsman	0.943	0.950	0.890	+6.02%	10.22K	aa.aa	13:59:59
Eos Energy Enterprises	3.7400	3.7550	3.5000	+1.91%	26.49M	aa.aa	13:59:59
Vital Farms	10.87	11.12	10.61	-1.27%	860.92K	aa.aa	13:59:59
TMC the metals company	3.970	3.980	3.760	+1.28%	7.13M	aa.aa	13:59:59
Curiositystream	2.920	2.979	2.840	+2.10%	1.38M	aa.aa	13:59:59
Roboai	2.83	2.84	2.67	+1.80%	521.44K	aa.aa	13:59:59
Research Solutions	2.210	2.260	2.180	-0.90%	21.13K	aa.aa	13:59:59
Mediaco Holding	0.938	0.978	0.924	+0.76%	10.03K	aa.aa	13:59:59
Sadot	8.7200	9.9899	8.5000	-14.09%	140.55K	aa.aa	13:59:59
T3 Defense	26.0100	27.6750	24.5000	-4.38%	206.44K	aa.aa	13:59:59
Li Auto	12.71	12.80	12.33	+4.87%	3.53M	aa.aa	13:59:59
Innoviz Technologies	0.346	0.357	0.330	-3.94%	5.16M	aa.aa	13:59:59
OLB Group	0.281	0.314	0.260	+4.11%	281.22K	aa.aa	13:59:59
American Outdoor Brands	11.53	11.97	11.50	0.00%	36.12K	aa.aa	13:59:59
Playboy	1.220	1.240	1.200	+3.39%	399.99K	aa.aa	13:59:59
Faraday Future Intelligent Electric	3.2300	3.5500	3.1800	-2.42%	935.61K	aa.aa	13:59:59
Anghami De	3.385	3.385	3.290	+1.35%	6.81K	aa.aa	13:59:59
Amesite	0.940	0.950	0.920	-0.53%	50.58K	aa.aa	13:59:59
Corsair	11.35	11.43	10.95	-4.86%	1.47M	aa.aa	13:59:59
Mission Produce	13.22	13.48	13.17	+1.15%	440.51K	aa.aa	13:59:59
Academy Sports	47.59	48.23	47.17	+1.51%	1.04M	aa.aa	13:59:59
Lucid Group	5.920	5.950	5.410	+2.60%	8.42M	aa.aa	13:59:59
Evolv Technologies Holdings	5.640	5.800	5.610	+3.68%	2.34M	aa.aa	13:59:59
Lixiang Education	1.6200	1.7500	1.6200	-2.41%	10.46K	aa.aa	13:59:59
Array	4.92	4.94	4.78	+2.50%	4.02M	aa.aa	13:59:59
Payoneer Global Inc	7.105	7.120	7.095	-0.07%	2.93M	aa.aa	13:59:59
Leslies	0.653	0.669	0.627	+3.57%	505.69K	aa.aa	13:59:59
Arbe Robotics	0.774	0.790	0.760	-4.91%	647.3K	aa.aa	13:59:59
Skinhealth Systems	0.595	0.629	0.594	-0.87%	380.57K	aa.aa	13:59:59
17 Education Tech	2.3000	2.3300	2.1300	+6.24%	1.96K	aa.aa	13:59:59
Airbnb	186.39	189.20	183.58	+1.71%	4.56M	aa.aa	13:59:59
Hydrofarm	1.1000	1.2300	1.0500	-5.98%	232.57K	aa.aa	13:59:59
Oriental Culture	1.710	1.740	1.680	+4.27%	60.72K	aa.aa	13:59:59
Meiwu Technology	2.5600	2.6300	2.5550	-1.54%	11.38K	aa.aa	13:59:59
Fusion Fuel Green	2.210	2.250	2.200	-1.34%	4.23K	aa.aa	13:59:59
Vision Marine Technologies	0.6680	0.7095	0.6517	-4.98%	365.41K	aa.aa	13:59:59
Arko	4.700	4.750	4.590	-0.42%	958.86K	aa.aa	13:59:59
Australian Oilseeds Holdings	0.430	0.470	0.410	+1.65%	38.11K	aa.aa	13:59:59
Acies Acquisition	0.521	0.530	0.505	+2.12%	328.35K	aa.aa	13:59:59
Medirom Healthcare	1.025	1.070	1.000	-1.44%	11.41K	aa.aa	13:59:59
Playtika	2.35	2.40	2.25	+5.38%	2.69M	aa.aa	13:59:59
Affirm Holdings	77.38	78.76	73.35	+5.19%	2.52M	aa.aa	13:59:59
Driven Brands Holdings	13.23	13.36	12.96	+2.64%	1.24M	aa.aa	13:59:59
Motorsport Games	3.950	4.170	3.931	-1.00%	13.49K	aa.aa	13:59:59
Petco Health and Wellness	2.945	2.950	2.775	+6.70%	1.36M	aa.aa	13:59:59
Flash Sports	1.060	1.200	1.050	-8.62%	238.6K	aa.aa	13:59:59
Evgo	1.530	1.540	1.490	+2.00%	2M	aa.aa	13:59:59
Shoals Technologies Group	7.95	7.97	7.57	+3.52%	3.68M	aa.aa	13:59:59
Montauk Renewables	1.930	1.980	1.870	+4.89%	237.6K	aa.aa	13:59:59
Huadi International Group	0.933	0.950	0.850	-0.43%	94.16K	aa.aa	13:59:59
RYTHM	20.5000	21.0550	20.2001	-0.24%	18.2K	aa.aa	13:59:59
Versus Systems	1.330	1.360	1.310	-3.62%	2.83K	aa.aa	13:59:59
Forafric Global	10.670	10.840	10.580	+1.62%	11.73K	aa.aa	13:59:59
ReNew Energy Global	6.800	6.840	6.800	-0.29%	2.74M	aa.aa	13:59:59
Enovix	3.40	3.45	3.21	+8.45%	12.09M	aa.aa	13:59:59
Baosheng Media Group Holdings	0.521	0.538	0.440	+7.87%	4.47M	aa.aa	13:59:59
Aeye	1.2600	1.3000	1.2201	+0.80%	364.04K	aa.aa	13:59:59
Reservoir Media	9.890	10.095	9.775	+2.06%	26.5K	aa.aa	13:59:59
Hillman Solutions	8.53	8.67	8.49	+1.25%	1.05M	aa.aa	13:59:59
Rocket Lab	75.830	77.600	73.872	-4.21%	15.83M	aa.aa	13:59:59
EZGO Technologies	1.110	1.126	1.020	+6.73%	60.51K	aa.aa	13:59:59
CN Energy Group	0.604	0.610	0.580	+3.25%	20.48K	aa.aa	13:59:59
Draganfly	4.4600	4.5900	4.3100	0.00%	435.14K	aa.aa	13:59:59
E Power	0.469	0.494	0.450	-5.10%	64.6K	aa.aa	13:59:59
Expand Energy	96.04	97.06	95.86	+0.62%	1.59M	aa.aa	13:59:59
Auddia	1.030	1.058	0.980	-5.50%	561.16K	aa.aa	13:59:59
Stardust Power	0.611	0.650	0.600	-1.72%	155.53K	aa.aa	13:59:59
Jowell Global	2.4400	2.7000	2.3777	-11.59%	48.55K	aa.aa	13:59:59
Steakholder Foods	3.500	3.870	3.380	-4.63%	175.96K	aa.aa	13:59:59
Cricut	5.44	5.57	5.42	-0.73%	928.05K	aa.aa	13:59:59
Swvl Holdings	1.435	1.440	1.430	-0.35%	2.17K	aa.aa	13:59:59
Bridger Aerospace Holdings	1.160	1.220	1.145	0.00%	872.27K	aa.aa	13:59:59
Purecycle Technologies Holdings	7.16	7.36	6.86	+4.07%	4.22M	aa.aa	13:59:59
ThredUp	2.950	2.960	2.790	+4.98%	2.44M	aa.aa	13:59:59
EpicQuest Education International	2.77000	2.90000	2.61000	+4.53%	9.8K	aa.aa	13:59:59
Karat Packaging	48.17	48.38	47.12	+0.61%	101.42K	aa.aa	13:59:59
Latham Group	7.190	7.225	7.065	+2.86%	569.04K	aa.aa	13:59:59
FTC Solar	2.2400	2.3700	2.1486	+2.75%	430.44K	aa.aa	13:59:59
Rain Enhancement Tech	0.91	0.98	0.84	+6.60%	255.15K	aa.aa	13:59:59
Honest Company	5.020	5.069	4.800	+5.68%	2.04M	aa.aa	13:59:59
Bowman Consulting Group	42.55	42.64	42.45	+0.05%	430.88K	aa.aa	13:59:59
Sunpower Inc	0.250	0.260	0.221	+11.05%	8.18M	aa.aa	13:59:59
Byrna Technologies	3.77	3.91	3.72	-3.33%	369.92K	aa.aa	13:59:59
SunCar Tech	0.727	0.760	0.720	+0.97%	20.84K	aa.aa	13:59:59
Uranium Royalty	4.190	4.270	4.060	+3.71%	1.88M	aa.aa	13:59:59
Oatly Group AB	13.9100	14.4800	13.7568	+0.72%	103.6K	aa.aa	13:59:59
Flywire	18.85	19.13	18.44	+3.29%	1.64M	aa.aa	13:59:59
Dlocal	14.30	14.32	13.64	+4.84%	5.3M	aa.aa	13:59:59
Opal Fuels	2.210	2.280	2.190	-0.45%	98.69K	aa.aa	13:59:59
Solid Power	2.320	2.340	2.260	+2.65%	2.11M	aa.aa	13:59:59
Nexentis Tech	1.910	2.000	1.910	-3.54%	12.67K	aa.aa	13:59:59
Marqeta	15.64	16.09	15.58	+1.03%	782.22K	aa.aa	13:59:59
Taskus	8.07	8.13	7.38	+9.42%	690.9K	aa.aa	13:59:59
Royalty Management Holding	2.820	2.975	2.820	-2.42%	7.55K	aa.aa	13:59:59
EHome Household Service Holdings	1.5800	1.7599	1.2800	-23.30%	481.02K	aa.aa	13:59:59
Ads Tec Energy	11.950	12.000	11.900	-0.33%	8.18K	aa.aa	13:59:59
Lotus Technology	1.030	1.100	1.015	0.00%	0	aa.aa	18/08
Th International	1.270	1.510	1.260	-7.97%	48.4K	aa.aa	13:59:59
Digital Brands Group	11.850	13.750	11.120	+8.67%	148.93K	aa.aa	13:59:59
Waldencast Acquisition	1.330	1.375	1.295	-2.92%	351.71K	aa.aa	13:59:59
Moolec Science	6.950	7.559	6.700	-2.92%	8.64K	aa.aa	13:59:59
Gogoro	2.200	2.340	2.200	-4.35%	19.44K	aa.aa	13:59:59
XBP Global Holdings	2.830	3.270	2.830	-8.12%	24.68K	aa.aa	13:59:59
Jiuzi Holdings	1.3400	1.3700	1.2700	+2.29%	143.08K	aa.aa	13:59:59
Satellogic	5.530	5.830	5.360	-3.66%	4.21M	aa.aa	13:59:59
Pagaya	20.470	20.600	19.720	+0.74%	1.87M	aa.aa	13:59:59
Symbotic	42.030	42.380	39.670	+3.88%	2.17M	aa.aa	13:59:59
Kanzhun	16.11	16.13	15.55	+1.96%	4.14M	aa.aa	13:59:59
Nexxen International DRC	10.05	10.24	10.00	-1.86%	375.35K	aa.aa	13:59:59
Upexi	0.8850	0.9020	0.7710	+12.60%	3.1M	aa.aa	13:59:59
LegalZoom.com	5.86	6.03	5.70	+2.99%	2.72M	aa.aa	13:59:59
Twin Vee Powercats Co	10.2300	10.6862	9.9701	-4.84%	21.39K	aa.aa	13:59:59
First Advantage	21.14	21.73	20.95	+0.91%	1.09M	aa.aa	13:59:59
Bon Natural Life	1.1400	1.1737	1.0703	-0.44%	6.48K	aa.aa	13:59:59
Atour Lifestyle Holdings	37.00	37.13	35.33	+5.41%	1.41M	aa.aa	13:59:59
Krispy Kreme	3.50	3.58	3.27	+8.02%	4.45M	aa.aa	13:59:59
DMARKET Electronic Services Trading ADR	2.600	2.610	2.405	+4.84%	310.56K	aa.aa	13:59:59
Pop Culture Group	0.3611	0.3682	0.3501	-0.33%	307.38K	aa.aa	13:59:59
Eco Wave Power Global AB	6.800	7.081	6.800	-0.73%	3.46K	aa.aa	13:59:59
Gambling	2.05	2.10	1.99	+1.99%	217.49K	aa.aa	13:59:59
Teads Holding	0.635	0.635	0.618	+2.45%	96.06K	aa.aa	13:59:59
Duolingo	146.03	151.00	140.71	+4.58%	2.25M	aa.aa	13:59:59
Palladyne AI	6.2550	6.3700	5.9218	-0.40%	823.68K	aa.aa	13:59:59
Alliance Entertainment Holding	5.620	5.830	5.477	+1.63%	9.54K	aa.aa	13:59:59
NextNRG	0.221	0.245	0.218	-7.19%	2.6M	aa.aa	13:59:59
AVAX One Tech	2.9400	3.0400	2.8200	-0.68%	47.61K	aa.aa	13:59:59
Nauticus Robotics	0.8607	0.9332	0.8276	-1.77%	334.19K	aa.aa	13:59:59
Momentus	4.2400	4.4000	4.1500	0.00%	917.78K	aa.aa	13:59:59
GDEV Inc	10.670	11.500	10.000	-7.54%	14.73K	aa.aa	13:59:59
Brilliant Earth	1.280	1.300	1.230	+2.40%	153.9K	aa.aa	13:59:59
Remitly Global	25.08	25.69	24.84	-1.43%	1.73M	aa.aa	13:59:59
First Watch Restaurant	12.49	12.82	12.11	+4.00%	975.7K	aa.aa	13:59:59
VinFast	3.140	3.160	3.060	+1.95%	258.96K	aa.aa	13:59:59
Dragonfly Energy Holdings	1.1500	1.2335	1.1400	0.00%	249.08K	aa.aa	13:59:59
Lanzatech Global	6.230	6.620	6.210	-0.16%	84.72K	aa.aa	13:59:59
Sigma Lithium Resources	10.94	11.36	10.64	-0.82%	1.56M	aa.aa	13:59:59
Bragg Gaming	1.47	1.53	1.42	+1.38%	38.81K	aa.aa	13:59:59
Guardforce AI	0.345	0.360	0.340	+0.26%	48.14K	aa.aa	13:59:59
Empery Digital	2.840	2.870	2.750	+1.43%	274.54K	aa.aa	13:59:59
Borealis Foods	0.912	0.912	0.806	+2.47%	4.23K	aa.aa	13:59:59
Portillo's	4.91	5.00	4.74	+3.81%	1.05M	aa.aa	13:59:59
Vita Coco	67.57	68.25	63.70	+6.34%	922.42K	aa.aa	13:59:59
Fluence Energy	12.07	12.16	11.56	+2.72%	5.52M	aa.aa	13:59:59
Algoma Steel	4.79	5.07	4.18	+16.99%	5.26M	aa.aa	13:59:59
Verde Clean Fuels	1.300	1.340	1.290	-1.52%	15.47K	aa.aa	13:59:59
Arhaus	9.83	10.29	9.79	-1.99%	1.92M	aa.aa	13:59:59
Rent the Runway	3.74	3.85	3.65	-0.53%	43.61K	aa.aa	13:59:59
VisionWave Holdings	1.23	1.34	1.21	-7.52%	807.17K	aa.aa	13:59:59
Lulu's Fashion Lounge Holdings	15.570	15.800	12.880	+6.50%	37.66K	aa.aa	13:59:59
Rivian Automotive	15.74	15.74	14.92	+6.50%	20.12M	aa.aa	13:59:59
Aurora Innovation	6.200	6.420	6.020	+0.81%	34.44M	aa.aa	13:59:59
Hertz Global Holdings	2.16	2.21	2.02	+3.85%	23.87M	aa.aa	13:59:59
Bt Brands	1.280	1.320	1.249	+1.59%	28.27K	aa.aa	13:59:59
Frontier Nuclear Minerals	1.7100	1.7500	1.6700	+1.18%	188.06K	aa.aa	13:59:59
Intuitive Machines	18.52	19.08	17.52	-4.09%	9.68M	aa.aa	13:59:59
Stran	1.880	1.934	1.850	0.00%	26.19K	aa.aa	13:59:59
Multisensor AI Holdings	5.430	5.712	5.309	-3.55%	18.17K	aa.aa	13:59:59
Codere Online Luxembourg	9.02	9.24	8.98	+0.33%	34.36K	aa.aa	13:59:59
Harte Hanks	3.77	4.16	3.76	-5.51%	216.32K	aa.aa	13:59:59
XCF Global	0.34	0.41	0.32	-18.71%	10.28M	aa.aa	13:59:59
Trugolf Holdings	0.960	1.106	0.830	-11.93%	2.07M	aa.aa	13:59:59
Grab Holdings	3.545	3.550	3.435	+2.75%	29.72M	aa.aa	13:59:59
Sidus Space	2.4400	2.4700	2.2900	0.00%	3.42M	aa.aa	13:59:59
Zeo Energy	0.494	0.576	0.490	-8.89%	82.88K	aa.aa	13:59:59
Aeries Tech	6.750	6.990	6.750	-1.60%	22.37K	aa.aa	13:59:59
Tokyo Lifestyle DRC	1.7400	1.8600	1.6900	-5.43%	76.27K	aa.aa	13:59:59
Hour Loop	1.860	1.860	1.800	+1.09%	5.78K	aa.aa	13:59:59
Drilling Tools International	2.550	2.560	2.500	+2.00%	49.37K	aa.aa	13:59:59
Blue Gold	0.19	0.19	0.18	+1.09%	255.24K	aa.aa	13:59:59
A2Z Cust2Mate Solutions	7.4800	7.6985	6.8596	+2.89%	1.25M	aa.aa	13:59:59
FGI Industries	8.820	9.510	8.400	-5.67%	144.96K	aa.aa	13:59:59
Digital Currency X Tech	0.9160	0.9466	0.8660	-3.33%	22.8K	aa.aa	13:59:59
New Era Energy & Digital	5.40	5.58	4.92	+5.26%	6.72M	aa.aa	13:59:59
CURRENC	4.05	4.12	3.77	+7.14%	265.93K	aa.aa	13:59:59
CISO Global	0.245	0.260	0.243	-4.19%	107.06K	aa.aa	13:59:59
Constellation Energy	274.19	274.99	267.84	+2.76%	1.77M	aa.aa	13:59:59
Knightscope	1.4600	1.4650	1.4100	+1.39%	491.73K	aa.aa	13:59:59
Novonix ADR	0.404	0.413	0.401	-2.46%	77.66K	aa.aa	13:59:59
AirJoule Tech	5.26	5.38	4.98	-1.13%	1.65M	aa.aa	13:59:59
KIDZ AI	4.80	5.29	4.30	+1.69%	1.04M	aa.aa	13:59:59
SKYX Platforms	1.1550	1.1900	1.1300	-1.28%	362.08K	aa.aa	13:59:59
Critical Metals Corp	6.17	6.40	6.03	+0.33%	7.21M	aa.aa	13:59:59
CEA Industries	2.6500	2.6800	2.5000	+5.16%	185.01K	aa.aa	13:59:59
Barfresh Food	1.290	1.340	1.260	+0.78%	6.49K	aa.aa	13:59:59
AleAnna	2.84	2.85	2.73	+3.27%	143.92K	aa.aa	13:59:59
5E Advanced Materials	1.600	1.690	1.580	-1.84%	392.18K	aa.aa	13:59:59
TOYO Co	4.34	4.76	4.26	-24.21%	4.76M	aa.aa	13:59:59
FST Ltd	1.00	1.00	0.85	0.00%	3.96K	aa.aa	13:59:59
Meridian Holdings	14.050	14.460	13.900	-0.32%	65.54K	aa.aa	13:59:59
Wearable Devices	2.4500	2.7600	2.4100	-7.89%	127.99K	aa.aa	13:59:59
Innovative Eyewear	0.6810	0.7195	0.6650	-4.22%	238.51K	aa.aa	13:59:59
Expion360	3.750	4.270	3.750	-9.64%	87.9K	aa.aa	13:59:59
Energy Services Of America	11.93	12.75	11.89	-5.02%	165.91K	aa.aa	13:59:59
HWH International	2.100	2.180	1.940	0.00%	75.89K	aa.aa	13:59:59
Nocera	2.030	2.130	2.025	-3.33%	41.28K	aa.aa	13:59:59
OIO	1.9500	2.1400	1.9200	-2.99%	102.68K	aa.aa	13:59:59
Saverone 2014 ADR	2.8500	3.0000	2.8400	-3.39%	14.88K	aa.aa	13:59:59
GCL Global Holdings	0.67	0.68	0.60	+16.70%	787.85K	aa.aa	13:59:59
JE Cleantech Holdings	1.5800	1.6000	1.4811	+6.03%	3.59K	aa.aa	13:59:59
Edible Garden	1.530	1.670	1.510	-2.55%	141.43K	aa.aa	13:59:59
Electra Battery Materials	0.6061	0.6200	0.5800	+5.04%	378.93K	aa.aa	13:59:59
Solidion Tech	7.440	7.594	7.200	+0.95%	38.41K	aa.aa	13:59:59
Profrac Holding	4.70	5.16	4.68	-7.66%	1.15M	aa.aa	13:59:59
Sobr Safe	0.5393	0.6000	0.5119	+2.20%	480.14K	aa.aa	13:59:59
Algorhythm Holdings	0.3000	0.3496	0.2834	-4.79%	12.81M	aa.aa	13:59:59
Brenx	2.970	3.900	2.640	+12.08%	1.84M	aa.aa	13:59:59
Iveda Solutions	0.3661	0.4091	0.3500	+4.06%	2.16M	aa.aa	13:59:59
Intelligent Living Application	3.5100	3.5100	3.4200	-3.57%	1.88K	aa.aa	13:59:59
AiRWA	1.1800	1.3701	1.1100	-21.33%	1.87M	aa.aa	13:59:59
Naas Tech ADR	3.310	3.485	3.290	-0.81%	15.35K	aa.aa	13:59:59
374Water	2.490	2.530	2.350	-0.40%	39.8K	aa.aa	13:59:59
Golden Sun Education	0.345	0.350	0.300	+7.98%	596.81K	aa.aa	13:59:59
IperionX Limited ADR	21.71	22.09	20.89	-2.43%	280.23K	aa.aa	13:59:59
Polestar Automotive Holding A	13.650	14.795	13.500	-6.44%	177.56K	aa.aa	13:59:59
ioneer ADR	3.15	3.22	3.13	+0.64%	51.61K	aa.aa	13:59:59
Azio AI Hldg	1.270	1.386	1.255	-7.30%	381.53K	aa.aa	13:59:59
Netcapital	0.2293	0.2300	0.2200	+0.57%	99.79K	aa.aa	13:59:59
Jianzhi Century Technology ADR	1.7000	1.8200	1.6624	-1.73%	15.16K	aa.aa	13:59:59
Greenwave Tech Solutions	3.4700	3.8200	3.1964	-11.48%	25.22K	aa.aa	13:59:59
GigaCloud Technology	52.07	52.13	49.45	+6.11%	402.32K	aa.aa	13:59:59
NeoVolta	3.340	3.480	3.221	-2.48%	1.01M	aa.aa	13:59:59
Reborn Coffee	1.440	1.500	1.323	-0.69%	18.74K	aa.aa	13:59:59
Nexera Tech	2.6600	2.7400	2.5200	+0.76%	96.8K	aa.aa	13:59:59
Addentax	3.770	4.826	3.430	-5.99%	78.12K	aa.aa	13:59:59
Lichen China	1.2500	1.2500	1.2100	0.00%	15.19K	aa.aa	13:59:59
Able View Global	0.932	0.980	0.848	+11.62%	24.63K	aa.aa	13:59:59
Li Bang International	3.15	3.45	3.00	-8.96%	157.99K	aa.aa	13:59:59
Parazero Technologies	0.6024	0.6438	0.6014	-3.28%	223.13K	aa.aa	13:59:59
Nayax	48.13	49.30	47.93	+3.44%	19.02K	aa.aa	13:59:59
Vox Royalty	5.400	5.470	5.240	+5.47%	500.55K	aa.aa	13:59:59
Snail	2.96	3.08	2.86	-1.66%	116.02K	aa.aa	13:59:59
ASP Isotopes	4.090	4.140	3.830	+5.96%	2.84M	aa.aa	13:59:59
K Wave Media	1.64	3.25	1.50	-35.94%	986.76K	aa.aa	13:59:59
Erayak Power Solution	2.3500	2.3600	2.2000	-0.21%	9.77K	aa.aa	13:59:59
DEFSEC Tech	1.9000	2.0400	1.8500	-8.21%	447.16K	aa.aa	13:59:59
Big Tree Cloud Holdings	3.83	3.95	3.80	-4.25%	24.01K	aa.aa	13:59:59
Here DRC	1.840	1.850	1.810	+2.22%	17.38K	aa.aa	13:59:59
AMC Robotics	5.11	5.39	5.10	-4.66%	142.05K	aa.aa	13:59:59
Brera Holdings	4.225	4.330	3.840	+5.89%	109.08K	aa.aa	13:59:59
Hesai ADR	17.770	17.890	17.250	+3.86%	1.93M	aa.aa	13:59:59
Nextpower	92.10	92.73	88.14	+1.04%	2.19M	aa.aa	13:59:59
Enlight Ene	80.58	82.84	79.88	-3.42%	166.54K	aa.aa	13:59:59
GaxosAI	0.85	0.92	0.81	+4.76%	1.31M	aa.aa	13:59:59
enCore Energy Corp	1.085	1.110	1.070	+1.40%	2.11M	aa.aa	13:59:59
U Power	0.58	0.70	0.52	-14.24%	292.5K	aa.aa	13:59:59
Golden Heaven Holdings	1.3000	1.3500	1.2500	+2.36%	3.38K	aa.aa	13:59:59
Clean Energy Tech	0.960	0.989	0.910	+4.36%	29.7K	aa.aa	13:59:59
MKDWELL Tech	11.60	11.60	11.60	+0.96%	614	aa.aa	13:59:59
Chanson International Holding	1.170	1.220	1.010	+9.35%	299.63K	aa.aa	13:59:59
Hongli	1.220	1.270	1.195	+0.83%	54.74K	aa.aa	13:59:59
Millennium International Holdings	1.540	1.580	1.530	-0.65%	26.48K	aa.aa	13:59:59
Ispire Tech	1.54	1.58	1.50	0.00%	10.14K	aa.aa	13:59:59
New Horizon Aircraft	1.885	1.947	1.810	-0.26%	840.06K	aa.aa	13:59:59
US Goldmining Unt	9.20	9.59	8.81	+5.50%	165.84K	aa.aa	13:59:59
VCI Global	0.246	0.246	0.231	0.00%	454.86K	aa.aa	13:59:59
Interactive Strength	3.0100	3.2600	3.0100	-6.81%	13.75K	aa.aa	13:59:59
SolarMax Technology	3.83	4.12	3.62	+0.39%	40.17K	aa.aa	13:59:59
Tigo Energy	1.1400	1.1750	1.1200	-0.87%	569.82K	aa.aa	13:59:59
eLong Power Holding	4.20	4.38	3.86	+8.25%	345.94K	aa.aa	13:59:59
BranchOut Food	3.890	4.030	3.850	-3.23%	46K	aa.aa	13:59:59
Ramaco Resources	6.71	6.89	6.06	+9.64%	67.74K	aa.aa	13:59:59
GEN Restaurant	1.78	1.87	1.70	-1.66%	179.65K	aa.aa	13:59:59
Gamehaus Holdings	0.72	0.75	0.68	+2.05%	13.73K	aa.aa	13:59:59
Sezzle	118.97	121.68	117.04	+1.53%	396.2K	aa.aa	13:59:59
Electrovaya	7.320	7.730	7.160	-2.40%	520.85K	aa.aa	13:59:59
Oddity Tech	13.10	13.16	12.22	+6.50%	823.39K	aa.aa	13:59:59
BioNexus Gene Lab	1.5700	1.6550	1.5700	+1.95%	5.72K	aa.aa	13:59:59
USA Rare Earth	18.09	18.95	17.91	-2.27%	9.08M	aa.aa	13:59:59
Newton Golf	1.3300	1.3900	1.3061	+3.10%	15.62K	aa.aa	13:59:59
CL Workshop DRC	0.49	0.54	0.37	+30.65%	3.4M	aa.aa	13:59:59
GMEX Robotics	1.13	1.18	1.05	-2.59%	603.34K	aa.aa	13:59:59
LQR House	1.800	1.840	1.670	+4.65%	122.97K	aa.aa	13:59:59
TRON Inc	1.620	1.710	1.500	+8.00%	1.38M	aa.aa	13:59:59
Foremost Lithium Resource Tech	1.180	1.240	1.130	+3.51%	149.68K	aa.aa	13:59:59
Podcastone	2.690	2.910	2.650	-1.82%	79.57K	aa.aa	13:59:59
Liberty Live C	106.90	107.24	104.49	+3.06%	178.78K	aa.aa	13:59:59
Liberty Live A	103.46	103.86	101.00	+3.46%	123.11K	aa.aa	13:59:59
RenX Enterprises	1.9700	2.0250	1.9000	+4.23%	125.93K	aa.aa	13:59:59
Turbo Energy ADR	1.260	1.290	1.260	-0.79%	53.43K	aa.aa	13:59:59
VS Media Holdings	1.1600	1.2113	1.0900	-6.45%	77.93K	aa.aa	13:59:59
Maison Solutions	1.860	3.120	1.740	+18.47%	56.15M	aa.aa	13:59:59
Falcon’s Beyond Global	10.94	11.22	10.67	+3.89%	66.68K	aa.aa	13:59:59
Primech Holdings	0.4939	0.5040	0.4632	-4.49%	21.77K	aa.aa	13:59:59
Shimmick	3.720	3.880	3.620	+0.54%	105.46K	aa.aa	13:59:59
Linde PLC	481.13	483.97	478.00	+0.51%	2.78M	aa.aa	13:59:59
Richtech Robotics	1.630	1.670	1.560	+1.24%	3.52M	aa.aa	13:59:59
Inno Holdings	7.4700	8.7600	7.2900	-6.63%	163.37K	aa.aa	13:59:59
Lucas GC	0.129	0.222	0.125	-46.63%	40.96M	aa.aa	13:59:59
PMGC Holdings	0.5603	0.8720	0.5400	-32.49%	1.92M	aa.aa	13:59:59
Fenbo Holdings	0.78	0.79	0.78	0.00%	6.31K	aa.aa	13:59:59
Linkage Global	0.118	0.119	0.112	-1.26%	844.2K	aa.aa	13:59:59
Prairie Operating	0.61	0.65	0.60	-1.18%	1.9M	aa.aa	13:59:59
Talen Energy	322.20	327.72	311.73	+1.43%	1.62M	aa.aa	13:59:59
JLong	4.3600	4.7000	4.2000	+1.40%	10.98K	aa.aa	13:59:59
Roma Green Finance	8.8150	8.8150	8.8000	-0.40%	2.5K	aa.aa	13:59:59
CCSC Technology International	0.652	0.682	0.640	-2.16%	104.52K	aa.aa	13:59:59
SU Holdings	2.730	2.880	2.180	+13.75%	769.11K	aa.aa	13:59:59
Massimo	1.040	1.060	1.020	0.00%	37.44K	aa.aa	13:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	3.500	3.725	3.310	+7.36%	14.16K	aa.aa	13:59:59
Wise	12.51	12.84	12.51	-1.26%	1.5M	aa.aa	13:59:59
LOBO EV Tech	0.672	0.710	0.662	+0.89%	36.39K	aa.aa	13:59:59
MindForge	14.800	16.900	12.810	+18.31%	223.85K	aa.aa	13:59:59
Zooz Power	5.480	5.480	5.320	+4.18%	3.24K	aa.aa	13:59:59
PowerBank	0.46	0.50	0.45	-1.26%	826.63K	aa.aa	13:59:59
Top Wealth Holding	0.860	1.100	0.800	-17.31%	5.24M	aa.aa	13:59:59
CDT Environmental Tech Investment Holdings	3.010	8.330	2.600	-8.51%	36.92M	aa.aa	13:59:59
Tungray Technologies	1.4300	1.4300	1.4200	+1.17%	1.83K	aa.aa	13:59:59
Mingteng International	1.08	1.10	1.01	-3.57%	392.34K	aa.aa	13:59:59
YY Holding	1.34	1.46	1.28	-4.96%	754.17K	aa.aa	13:59:59
NeoConcept International Holdings	12.35	12.98	11.91	-1.20%	1.04M	aa.aa	13:59:59
VisionSys AI DRC	3.39	3.49	3.24	+2.11%	24.41K	aa.aa	13:59:59
Nano Nuclear Energy	19.15	19.29	18.02	+4.93%	1.64M	aa.aa	13:59:59
JIA DA CORP	4.25	4.40	4.10	+3.66%	441.87K	aa.aa	13:59:59
Raytech Holding	2.75	2.75	2.75	+0.37%	747	aa.aa	13:59:59
Super Hi International Holding ADR	13.61	13.61	13.61	-3.34%	52	aa.aa	13:59:59
FlyE	1.77	1.83	1.70	+2.91%	15.6K	aa.aa	13:59:59
Gauzy	0.37	0.38	0.35	-0.73%	110.67K	aa.aa	13:59:59
Webtoon Entertainment	8.54	8.63	8.30	+3.52%	338.88K	aa.aa	13:59:59
Rectitude Holdings	1.22	1.23	1.19	-0.81%	5.69K	aa.aa	13:59:59
DirectBooking Tech	1.63	1.75	1.59	+1.88%	13.52K	aa.aa	13:59:59
Autozi Internet Technology	1.66	2.10	1.22	+44.35%	60.69M	aa.aa	13:59:59
NIP ADR	14.71	16.39	11.00	+23.20%	154.99K	aa.aa	13:59:59
Polibeli	6.34	6.46	5.86	+6.55%	126.79K	aa.aa	13:59:59
YXT.Com Holding ADR	3.11	3.25	2.92	+3.67%	782.62K	aa.aa	13:59:59
Powell Max	1.23	1.25	1.13	+5.13%	41.13K	aa.aa	13:59:59
Reitar Logtech Holdings	0.08	0.08	0.06	-5.57%	7.92M	aa.aa	13:59:59
JBDI Holdings	1.27	1.40	1.27	-7.30%	4.17K	aa.aa	13:59:59
Safe Pro	5.31	5.53	5.13	-3.63%	189.67K	aa.aa	13:59:59
XCHG Ltd ADR	0.24	0.25	0.22	-3.61%	146.32K	aa.aa	13:59:59
Galaxy Payroll	1.02	1.08	0.98	+10.80%	98.31K	aa.aa	13:59:59
FBS Global	0.39	0.48	0.36	0.00%	431.18K	aa.aa	13:59:59
Synergy CHC	0.11	0.11	0.10	-1.48%	2.22M	aa.aa	13:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	0.91	0.97	0.89	-1.09%	43.97K	aa.aa	13:59:59
INNEOVA Holdings	0.58	0.62	0.58	-3.33%	3.01K	aa.aa	13:59:59
Zjk Industrial	1.81	1.81	1.70	-0.55%	10.86K	aa.aa	13:59:59
HomesToLife	1.81	1.83	1.70	-8.59%	8.5K	aa.aa	13:59:59
Click Holdings	1.34	1.39	1.33	+0.75%	19.61K	aa.aa	13:59:59
SKK Holdings	5.73	8.81	4.68	+25.66%	7.72M	aa.aa	13:59:59
Terrestrial Energy	5.69	5.78	5.38	+3.27%	972.2K	aa.aa	13:59:59
Sky Quarry	2.54	2.72	2.50	-8.96%	834.93K	aa.aa	13:59:59
Star Fashion Culture Holdings	4.11	4.31	4.05	-7.43%	47.81K	aa.aa	13:59:59
Samfine Creation Holdings	2.51	2.59	2.41	+5.02%	22.03K	aa.aa	13:59:59
Springview Holdings	2.57	2.61	2.57	-1.53%	3.49K	aa.aa	13:59:59
HUHUTECH International	4.75	5.20	4.64	-0.42%	38.02K	aa.aa	13:59:59
Jinxin Tech	2.86	3.08	2.71	+1.42%	49.98K	aa.aa	13:59:59
Founder Group	0.37	0.42	0.33	-3.51%	835.39K	aa.aa	13:59:59
Aduro Clean Technologies	15.41	15.96	15.12	-1.41%	285.4K	aa.aa	13:59:59
H2O America	63.53	63.90	62.87	+0.36%	354.56K	aa.aa	13:59:59
Fitness Champs Holdings	1.10	1.10	1.03	+2.80%	35.93K	aa.aa	13:59:59
Creative Global Technology Holdings	4.78	5.31	4.62	-2.05%	56.96K	aa.aa	13:59:59
IP Strategy Holdings	8.400	16.480	7.690	-46.70%	1.87M	aa.aa	13:59:59
Wing Yip Food Holdings ADR	4.61	4.82	4.35	-11.00%	122.44K	aa.aa	13:59:59
Merlin	3.32	3.40	3.19	+0.15%	868.24K	aa.aa	13:59:59
Linkers Industries	0.94	0.99	0.86	-5.51%	203.05K	aa.aa	13:59:59
Leishen Energy Holding	5.45	5.80	5.20	+6.86%	8.68K	aa.aa	13:59:59
YSX Tech	1.10	1.10	0.94	+12.24%	61.69K	aa.aa	13:59:59
Park Ha Biological Tech	2.97	3.04	2.82	+1.37%	46.89K	aa.aa	13:59:59
OneConstruction	1.03	1.04	1.01	+0.98%	54.83K	aa.aa	13:59:59
INLIF	4.73	5.25	4.48	+4.65%	1.01M	aa.aa	13:59:59
Mint	1.95	2.20	1.85	+2.63%	151.32K	aa.aa	13:59:59
UniFuels Holdings	0.59	0.60	0.57	+1.72%	19.48K	aa.aa	13:59:59
Cellyan Biotechnology	0.39	0.42	0.37	-4.44%	13.23K	aa.aa	13:59:59
Decent Holding	2.57	2.58	2.42	+2.80%	24.57K	aa.aa	13:59:59
Skyline Builders Holding	2.05	2.13	1.97	-3.76%	100.88K	aa.aa	13:59:59
TJGC	4.38	4.49	4.37	-1.57%	2.13M	aa.aa	13:59:59
Redcloud Holdings	0.20	0.21	0.20	+0.15%	685.96K	aa.aa	13:59:59
Smithfield Foods	22.54	22.83	22.47	+0.04%	1.44M	aa.aa	13:59:59
Cloudastructure	5.26	5.62	5.20	-0.75%	34.44K	aa.aa	13:59:59
Huachen AI Parking Management	4.65	4.88	4.55	+2.65%	12.47K	aa.aa	13:59:59
Odysight Ai	3.63	4.00	3.48	-7.87%	27.95K	aa.aa	13:59:59
Aureus Greenway Holdings	3.37	3.55	3.36	-3.99%	259.67K	aa.aa	13:59:59
TEN Holdings	7.64	8.30	6.33	+15.93%	760.97K	aa.aa	13:59:59
DataMeds AI	1.43	1.57	1.34	+3.62%	379.85K	aa.aa	13:59:59
STAK Inc	1.39	1.50	1.38	-7.33%	647.91K	aa.aa	13:59:59
PN Smart Energy	2.75	2.77	2.65	+1.48%	467.49K	aa.aa	13:59:59
JFB Construction Holdings	4.30	4.31	3.99	+4.62%	225.2K	aa.aa	13:59:59
Baiya International	2.41	2.55	2.39	-3.60%	140.28K	aa.aa	13:59:59
Marwynn Holdings	1.05	1.09	1.02	-0.94%	36.39K	aa.aa	13:59:59
OMS Energy Technologies	4.44	4.45	4.40	+0.23%	8.66K	aa.aa	13:59:59
Epsium Enterprise	1.50	1.50	1.40	+3.45%	9.23K	aa.aa	13:59:59
WF Holding	2.20	2.31	1.95	-0.90%	1.7M	aa.aa	13:59:59
Energys	2.88	2.95	2.85	-2.04%	149.3K	aa.aa	13:59:59
WF International	4.50	5.36	4.40	-1.10%	591.67K	aa.aa	13:59:59
AsiaStrategy	2.30	2.55	2.19	+2.22%	123.3K	aa.aa	13:59:59
Lianhe Sowell	2.98	3.11	2.71	+3.11%	169.25K	aa.aa	13:59:59
Phoenix Asia Holdings	22.30	22.30	22.30	-4.29%	2.85K	aa.aa	13:59:59
Ruanyun Edai	1.05	1.07	1.03	+1.94%	2.11K	aa.aa	13:59:59
Friedman Industries	46.02	48.77	45.47	0.00%	0	aa.aa	18/08
Solesence	0.94	1.10	0.90	+6.15%	29.71K	aa.aa	13:59:59
Everbright Digital Holding	3.93	4.09	3.82	+0.26%	7.22K	aa.aa	13:59:59
AIRO Holdings	8.59	9.10	8.41	-4.34%	436.95K	aa.aa	13:59:59
Chagee Holdings	10.37	10.54	10.05	+3.18%	801.9K	aa.aa	13:59:59
Masterbeef	5.06	5.44	5.06	-5.95%	30.05K	aa.aa	13:59:59
Pinnacle Food	3.00	3.00	3.00	-0.66%	422	aa.aa	13:59:59
Concorde International	0.44	0.46	0.43	-4.38%	65.74K	aa.aa	13:59:59
Yuanbao	13.82	14.00	13.79	-0.86%	16.9K	aa.aa	13:59:59
Starz Entertainment	27.15	27.83	25.79	+6.30%	212.72K	aa.aa	13:59:59
Webuy Global	0.76	0.80	0.74	-2.54%	15.88K	aa.aa	13:59:59
iQSTEL	1.01	1.15	0.95	-17.21%	1.38M	aa.aa	13:59:59
OFA	0.96	1.05	0.90	-7.38%	471.77K	aa.aa	13:59:59
Namib Minerals	1.37	1.42	1.34	+3.79%	571.39K	aa.aa	13:59:59
Berto Acquisition	10.47	10.48	10.46	+0.19%	37.49K	aa.aa	13:59:59
707 Cayman	4.25	4.30	4.11	+1.43%	32.35K	aa.aa	13:59:59
Inflection Point Acquisition III	2.70	2.98	2.55	-4.93%	138.62K	aa.aa	13:59:59
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Julong	7.08	7.52	7.06	-7.33%	126.58K	aa.aa	13:59:59
Hotel101 Global Holdings	5.36	5.36	5.36	-2.37%	564	aa.aa	13:59:59
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	2.64	2.83	2.52	+5.60%	471.52K	aa.aa	13:59:59
Ten League International	5.75	5.82	5.70	0.00%	4.08K	aa.aa	13:59:59
WW International	14.36	14.40	13.87	+3.38%	52.97K	aa.aa	13:59:59
Rich Sparkle Holdings	3.99	4.24	3.99	-6.34%	18.29K	aa.aa	13:59:59
Delixy Holdings	0.40	0.40	0.38	-4.28%	2.13K	aa.aa	13:59:59
Youlife ADR	0.53	0.53	0.46	+2.94%	54.63K	aa.aa	13:59:59
Almonty Industries	16.18	16.29	15.64	+3.72%	5.85M	aa.aa	13:59:59
Ping An Biomedical	0.13	0.14	0.12	+2.33%	61.65K	aa.aa	13:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	1.14	1.18	1.12	-3.39%	11.12K	aa.aa	13:59:59
Aura Minerals	85.00	85.26	79.71	+11.49%	1.54M	aa.aa	13:59:59
NexMetals Mining	2.31	2.31	2.19	+5.48%	44.49K	aa.aa	13:59:59
Cre8 Enterprise	2.58	2.65	2.41	+3.20%	28.55K	aa.aa	13:59:59
Dreamland	2.64	2.73	2.61	-2.58%	56.44K	aa.aa	13:59:59
Firefly Aerospace	25.30	26.10	24.43	-3.21%	2.24M	aa.aa	13:59:59
JStar Holding	1.82	1.98	1.76	-4.21%	16.96K	aa.aa	13:59:59
CTW Cayman	2.59	2.71	2.45	-3.72%	21.55K	aa.aa	13:59:59
DarkIris	4.07	4.11	3.80	+0.25%	23.04K	aa.aa	13:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
BUUU	28.40	30.75	28.32	-1.93%	26.27K	aa.aa	13:59:59
Velo3D	13.89	14.80	13.51	-5.06%	1.22M	aa.aa	13:59:59
TryHard Holdings	2.55	2.63	2.52	-0.39%	10.52K	aa.aa	13:59:59
Elevra Lithium DRC	61.12	61.65	60.46	+1.09%	29.41K	aa.aa	13:59:59
Black Rock Coffee Bar	8.82	8.84	7.88	+13.22%	406.37K	aa.aa	13:59:59
Legence	62.50	65.27	61.01	-1.82%	1.05M	aa.aa	13:59:59
Sono NV	2.59	2.65	2.44	+1.17%	6.74K	aa.aa	13:59:59
Sol Strategies	1.18	1.20	1.05	+13.46%	252.16K	aa.aa	13:59:59
Hang Feng Tech Innovation	2.56	2.62	2.53	+2.40%	2.74K	aa.aa	13:59:59
Pattern Group	20.72	21.15	20.05	+0.34%	1.13M	aa.aa	13:59:59
Anfield	4.36	4.46	4.23	+2.83%	29.2K	aa.aa	13:59:59
Megan Holdings	0.1010	0.1017	0.0950	+0.80%	988.12K	aa.aa	13:59:59
Agroz	0.32	0.32	0.27	+7.07%	1M	aa.aa	13:59:59
CCH Holdings	1.42	1.44	1.38	+2.90%	85.64K	aa.aa	13:59:59
One and One Green Tech	1.73	1.87	1.68	-1.70%	16.61K	aa.aa	13:59:59
Leifras ADR	2.24	2.28	2.22	-0.44%	127.53K	aa.aa	13:59:59
Terra Innovatum Global NV	6.20	6.29	5.89	+5.80%	242.34K	aa.aa	13:59:59
Aptera Motors	2.11	2.18	2.10	+0.24%	73.23K	aa.aa	13:59:59
Acco Holdings	2.89	2.90	2.85	+0.17%	8.55K	aa.aa	13:59:59
Texxon Holding	3.60	3.74	3.55	+1.41%	7.33K	aa.aa	13:59:59
Agencia Comercial Spirits	14.57	14.75	14.57	+0.48%	1.52K	aa.aa	13:59:59
Ambitions Enterprise Management Co LLC	1.55	1.63	1.50	+1.64%	60.84K	aa.aa	13:59:59
Solstice Advanced Materials	57.34	60.78	57.19	-4.58%	2.83M	aa.aa	13:59:59
Nomadar	2.21	2.31	2.10	0.00%	24.03K	aa.aa	13:59:59
Public Policy Holding	10.97	11.73	10.24	+7.13%	129.23K	aa.aa	13:59:59
Elemental Royalty	22.21	22.29	21.23	+7.29%	394.02K	aa.aa	13:59:59
Cardinal Infrastructure	43.33	45.14	41.81	-4.01%	944.76K	aa.aa	13:59:59
Gulf Resources	3.33	3.41	2.99	+7.42%	10.94K	aa.aa	13:59:59
Capstone Green Energy Holdings	6.26	6.83	6.15	-6.01%	520.04K	aa.aa	13:59:59
Versant Media	39.26	40.31	39.14	-0.58%	1.22M	aa.aa	13:59:59
Quantumscape	5.89	5.89	5.62	+2.26%	17.21M	aa.aa	13:59:59
Evolution Metals Tech	2.85	3.20	2.71	-8.65%	566.14K	aa.aa	13:59:59
Atlas Critical Minerals	3.68	3.68	3.61	+2.22%	4.78K	aa.aa	13:59:59
Santacruz Silv	9.54	9.58	8.72	+13.98%	936.81K	aa.aa	13:59:59
Blue Moon Zinc	5.19	5.28	4.92	+5.92%	88.58K	aa.aa	13:59:59
Virtuix Holdings	1.62	1.68	1.60	+1.89%	268.95K	aa.aa	13:59:59
VenHub Global	0.69	0.70	0.65	+3.05%	77.22K	aa.aa	13:59:59
Arko Petroleum	18.71	18.73	18.25	+0.86%	230.08K	aa.aa	13:59:59
SOLV Energy	29.97	31.09	29.36	-0.99%	1.46M	aa.aa	13:59:59
Swarmer	45.20	50.87	44.73	-3.54%	320.05K	aa.aa	13:59:59
Eagle Nuclear Energy	7.59	8.07	7.55	-2.69%	232.52K	aa.aa	13:59:59
PayPay	14.68	15.18	14.60	-2.26%	693.77K	aa.aa	13:59:59
Versamet Royalties	10.51	10.59	10.19	+5.21%	408.01K	aa.aa	13:59:59
Metals Royalty	6.41	6.86	6.07	+0.16%	25.33K	aa.aa	13:59:59
Greenland Energy	1.41	1.41	1.29	+8.46%	1.24M	aa.aa	13:59:59
HMH Holding	21.04	21.46	20.82	+0.19%	165.5K	aa.aa	13:59:59
Mako Mining	10.40	10.60	9.93	+7.00%	338.29K	aa.aa	13:59:59
Arxis	55.71	57.28	54.74	-1.50%	369.52K	aa.aa	13:59:59
Suncrete	18.33	18.46	17.42	+4.56%	485.03K	aa.aa	13:59:59
Yesway	25.76	26.34	24.86	+3.37%	265.58K	aa.aa	13:59:59
Nicola Mining ADR	6.49	6.60	6.33	+2.20%	4.78K	aa.aa	13:59:59
Elmet	17.19	18.41	17.11	-4.39%	143.82K	aa.aa	13:59:59
X Energy	19.84	20.08	18.22	+5.20%	4.44M	aa.aa	13:59:59
Liberty Defense Holdings	3.69	3.82	3.68	+1.93%	4.44K	aa.aa	13:59:59
Suja Life	7.45	7.50	6.54	+11.03%	1.23M	aa.aa	13:59:59
Aya Gold & Silver	27.25	27.63	26.30	+9.04%	1.26M	aa.aa	13:59:59
Fervo Energy	17.83	18.28	17.01	-0.78%	3.75M	aa.aa	13:59:59
DUKE Robotics	5.38	5.50	5.23	-0.55%	5.79K	aa.aa	13:59:59
Optimi Health	4.73	4.92	4.72	-1.05%	25.48K	aa.aa	13:59:59
Amass Brands	0.92	1.05	0.92	-6.22%	35.23K	aa.aa	13:59:59
Innio	25.22	26.38	25.00	-3.00%	3.62M	aa.aa	13:59:59
Honeywell Aerospace	170.37	176.25	164.26	+5.98%	6.38M	aa.aa	13:59:59
Deep Fission	8.00	8.34	7.81	+2.30%	195.26K	aa.aa	13:59:59
Itg	12.84	13.20	12.54	+0.78%	71.06K	aa.aa	13:59:59
Neutron Holdings	37.73	38.91	37.06	-2.71%	134.27K	aa.aa	13:59:59
Midera Food Processing	45.78	45.95	42.92	+6.69%	952.58K	aa.aa	13:59:59
Patriot Acquisition	9.98	9.98	9.98	+0.10%	9	aa.aa	13:59:59
Game Your Game	1.77	1.85	1.70	+0.57%	78.56K	aa.aa	13:59:59
First Phosphate ADR	16.66	16.80	15.22	+1.03%	105.29K	aa.aa	13:59:59
Old QVC	15.05	15.54	15.03	-2.27%	103.45K	aa.aa	13:59:59

S&P/BMV IPC

63,999.26

+65.57

+0.10%

Dow Jones

53,463.05

+119.65

+0.22%

US 500

7,723.00

+14.6

+0.19%

US Tech 100

29,570.00

+144.0

+0.49%

DAX

26,091.33

-37.03

-0.14%

Nikkei 225

66,063.00

+736.58

+1.13%

Índice dólar

98.753

+0.061

+0.06%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	219.650	+1.43%	4.76M
Financiero Banorte	184.680	-1.53%	4.14M
Arca Continental	188.60	-1.15%	2.34M
Wal Mart de Mexico	46.950	-0.49%	8.74M
America Movil M	19.960	-1.19%	18.97M
Peñoles	862.71	+2.64%	414,182.00
Grupo Aeroportuario del Pacifico B	348.60	-0.16%	1.01M

Nombre	Último	% Var.	Vol.
Moderna	2,927.17	+171.54%	10,102.00
AgileThought	0.40	+33.33%	0.00
BioNTech	1,940.00	+22.01%	10,002.00
Estee Lauder	1,676.00	+16.23%	232.00
Beyond Meat	239.01	+14.62%	2,805.00
Merck&Co	2,579.85	+12.01%	46,859.00
Strategy	1,763.47	+11.07%	9,813.00

Nombre	Último	% Var.	Vol.
3D Systems	57.00	-8.97%	283.00
3D Systems	57.00	-8.97%	0.00
Cleveland-Cliffs	188.02	-8.28%	25.00
Cleveland-Cliffs	188.02	-8.28%	3,500.00
Western Digital	7,812.90	-7.84%	5,062.00
Dell Tech	7,355.00	-7.54%	886.00
Credo Technology Holding	3,900.00	-6.85%	75.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	438.33	-0.71%	432,216.00
Wal Mart de Mexico	46.950	-0.49%	8.74M
Cemex	18.120	-0.93%	18.96M
Peñoles	862.71	+2.64%	414,182.00
Gmexico	219.650	+1.43%	4.76M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa A Aa Aaaa	438.33	+46.85%	643.69
Aaa A	438.33	+46.85%	643.69
Aaaaaaa Aaaa	102.10	+44.74%	147.78
A Aaaa	102.10	+44.74%	147.78
Aaa Aaaaa	9.32	+42.09%	13.24
Aa Aaaaaaaaa Aaa	9.32	+42.09%	13.24
Aa Aaa Aaaaaaaaaaaaa	19.960	+41.19%	28.182

Nombre	Último	Al alza	Valor razonable
Aaa A Aa Aaaa	438.33	+46.85%	643.69
Aaa A	438.33	+46.85%	643.69
Aaaaaaa Aaaa	102.10	+44.74%	147.78
A Aaaa	102.10	+44.74%	147.78
Aaa Aaaaa	9.32	+42.09%	13.24
Aa Aaaaaaaaa Aaa	9.32	+42.09%	13.24
Aa Aaa Aaaaaaaaaaaaa	19.960	+41.19%	28.182

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Industrial (IXID)

Componentes NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Monster Beverage

Cintas

Fiserv

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Paramount Skydance

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants