Anuncio

NASDAQ Industrial (IXID)

NASDAQ

Valores en USD

12,540.39

+82.62(+0.66%)

Info en tiempo real·09:02:22

Rango diario

12,528.93

12,577.24

52 semanas

11,629.69

13,436.20

Componentes NASDAQ Industrial

Esta página contiene las cotizaciones en tiempo real de los componentes del NASDAQ Industrial. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del NASDAQ Industrial: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del NASDAQ Industrial.

						Al alza
eBay	106.24	106.37	105.09	+1.15%	481.69K	aa.aa	08:57:01
Goodyear Tire & Rubber Co	5.54	5.71	5.54	0.00%	1.78M	aa.aa	09:01:51
Kimberly-Clark	97.73	99.50	97.44	-0.77%	2.27M	aa.aa	08:58:02
Kraft Heinz	24.44	24.60	24.15	+0.18%	4.38M	aa.aa	09:02:09
Monster Beverage	43.03	43.51	42.89	-0.14%	731.22K	aa.aa	08:57:43
Cintas	201.71	202.44	199.55	+1.65%	192.03K	aa.aa	08:57:29
Fiserv	50.85	51.06	49.25	+3.92%	1.56M	aa.aa	09:01:35
Warner Bros Discovery	28.11	28.29	28.07	-0.34%	1.76M	aa.aa	08:57:46
Steel Dynamics	236.37	240.51	234.38	-0.30%	98.34K	aa.aa	08:57:45
Wynn Resorts	87.24	89.54	86.96	-1.33%	446.66K	aa.aa	08:57:25
Paychex	115.19	115.93	114.80	+0.01%	271.17K	aa.aa	08:57:49
Fastenal	49.47	49.91	49.31	+0.94%	776.35K	aa.aa	08:58:04
Crocs	110.90	112.29	110.10	+1.90%	131.88K	aa.aa	08:59:29
Patterson-UTI Energy	12.885	13.100	12.795	-0.12%	1.11M	aa.aa	09:00:47
Atlanticuss	93.76	95.41	93.76	+0.42%	8.43K	aa.aa	09:01:05
Sirius XM	29.385	29.500	29.070	+1.77%	450.72K	aa.aa	08:54:16
Amazon.com	255.17	256.91	253.14	+1.30%	7.35M	aa.aa	09:01:18
Ross Stores	226.76	227.99	225.44	+0.57%	232.9K	aa.aa	08:57:50
NetEase	115.55	116.28	115.42	-0.07%	127K	aa.aa	08:58:37
Costco	902.88	907.36	900.75	+0.05%	326.17K	aa.aa	09:01:17
Expedia	276.38	282.65	275.27	-0.18%	257.95K	aa.aa	08:57:17
Trip.com ADR	39.24	39.27	38.93	+1.40%	657.34K	aa.aa	08:53:45
Starbucks	99.10	100.41	98.65	-0.12%	903.75K	aa.aa	08:57:47
Axon Enterprise	483.22	484.78	473.25	+0.91%	99.47K	aa.aa	08:57:03
Ballard	2.250	2.260	2.210	+1.35%	285.46K	aa.aa	08:53:12
Xcel Energy	75.41	76.29	75.34	0.00%	986.05K	aa.aa	08:57:39
Mattel	13.99	14.11	13.85	+1.30%	384.57K	aa.aa	08:53:25
Exelon	43.20	43.84	43.18	-0.44%	600.35K	aa.aa	08:57:40
Campbell’s	21.08	21.33	20.99	+0.64%	1.8M	aa.aa	09:00:28
Walmart	105.96	106.51	105.72	+0.22%	3.07M	aa.aa	09:01:42
Weatherford	88.06	91.02	87.73	-2.07%	95.52K	aa.aa	08:52:41
APA Corp	44.32	44.91	44.10	-0.47%	911.74K	aa.aa	08:57:03
Marriott Int	334.58	335.06	330.49	+1.67%	296.57K	aa.aa	08:57:29
American Electric Power	123.47	125.00	123.40	0.00%	371K	aa.aa	08:57:40
Paramount Skydance	10.56	10.57	10.41	+1.69%	1.33M	aa.aa	08:57:42
Coca-Cola European	102.81	104.47	102.73	-0.07%	228.57K	aa.aa	08:57:40
Honeywell	202.75	204.20	201.89	+0.28%	388.35K	aa.aa	08:57:33
Baker Hughes	57.76	60.17	57.62	-2.76%	1.88M	aa.aa	09:01:33
Newell Brands	5.86	5.92	5.72	-0.26%	1.72M	aa.aa	08:54:09
Hasbro	92.79	93.03	91.54	+2.92%	206.28K	aa.aa	08:57:44
PepsiCo	136.49	137.48	136.32	-0.12%	1.61M	aa.aa	09:01:51
ADP	266.75	267.77	265.00	+0.42%	256.35K	aa.aa	08:57:49
SSR Mining	36.72	37.42	36.30	+1.41%	494.96K	aa.aa	08:54:07
Keurig Dr Pepper	31.36	31.70	31.15	-0.33%	2.78M	aa.aa	08:57:48
Middleby Corp	107.95	108.19	106.12	+2.10%	76.87K	aa.aa	08:54:04
Netflix	76.54	76.97	76.15	+0.70%	4.72M	aa.aa	09:02:09
News Corp	32.76	33.08	32.53	-0.08%	254.45K	aa.aa	08:57:47
Booking	173.69	176.64	171.53	-0.13%	962.72K	aa.aa	08:58:02
O’Reilly Automotive	86.12	86.32	85.44	+0.72%	791.44K	aa.aa	08:57:24
Urban Outfitters	78.82	79.65	76.90	+4.26%	210.49K	aa.aa	08:56:39
EW Scripps A	3.130	3.160	3.100	+0.97%	54.63K	aa.aa	08:49:48
First Solar	212.46	213.00	207.08	+2.55%	499.09K	aa.aa	09:00:54
News Corp A	29.43	29.68	29.23	+0.15%	587.34K	aa.aa	08:57:41
Yueda Digital Holding	0.835	0.870	0.835	-1.76%	4.45K	aa.aa	07:44:48
The Hain Celestial	0.60	0.67	0.59	-6.76%	600.17K	aa.aa	08:54:21
Itron	94.20	94.75	93.84	+0.69%	54.37K	aa.aa	08:54:11
Motorcar Parts	10.93	11.26	10.93	-0.32%	9.18K	aa.aa	08:49:44
Royal Gold	254.09	258.43	252.72	+0.04%	105.12K	aa.aa	08:53:57
Tesla	365.19	368.66	361.60	+0.45%	13.06M	aa.aa	09:01:18
Take-Two	218.99	219.70	217.58	+0.94%	245.04K	aa.aa	09:01:27
Dollar Tree	118.31	120.59	117.68	-0.30%	323.28K	aa.aa	08:57:33
AAON	80.29	80.73	76.77	+4.92%	228.6K	aa.aa	08:54:17
Acorn Energy	20.97	21.01	18.79	0.00%	0	aa.aa	10/09
ACI Worldwide	52.00	52.30	51.42	+0.06%	98.52K	aa.aa	08:57:49
Acacia Research	4.555	4.610	4.555	-0.33%	15.28K	aa.aa	08:45:34
Arq Inc	2.225	2.240	2.195	-0.22%	8.27K	aa.aa	08:49:56
Stabilis Solutions	5.435	5.450	5.310	+2.26%	1.85K	aa.aa	08:47:19
Air T	30.17	30.60	29.29	+2.27%	54.66K	aa.aa	08:16:19
Alico	39.51	39.85	39.40	-0.45%	1.88K	aa.aa	08:47:43
Allient	99.00	99.96	95.61	+5.12%	79.16K	aa.aa	08:56:11
American Superconductor	29.53	29.54	28.97	+3.04%	62.74K	aa.aa	08:53:13
The Andersons	70.99	72.41	70.99	-1.24%	15.94K	aa.aa	08:51:19
American Public Education	44.79	45.36	44.61	-0.16%	18.07K	aa.aa	08:40:01
Apogee	37.86	38.18	37.31	+0.88%	22.78K	aa.aa	08:54:25
Asia Pacific Wire & Cable	1.390	1.390	1.390	0.00%	0	aa.aa	10/09
Gentherm	38.84	38.90	38.41	+1.33%	16.74K	aa.aa	08:50:03
Ark Restaurants	4.85	4.97	4.61	-2.41%	14.51K	aa.aa	07:57:05
Alliance Resource	26.476	26.850	26.455	-1.47%	70.77K	aa.aa	08:59:47
Artesian	35.37	36.26	35.17	-1.48%	5.16K	aa.aa	08:51:26
Arts-Way	3.030	3.050	3.030	0.00%	0	aa.aa	10/09
Astrotech	7.3200	7.4950	7.2128	+1.53%	7K	aa.aa	08:51:27
Astec	41.80	42.49	41.72	+0.19%	18.42K	aa.aa	08:54:09
Ascent Solar	2.9750	3.1500	2.7900	+5.31%	429.19K	aa.aa	08:54:09
ATA	0.919	0.919	0.919	+6.85%	547	aa.aa	07:30:01
Astronics	73.53	76.25	72.67	+0.05%	58K	aa.aa	08:54:51
AeroVironment	139.50	147.13	138.31	-5.14%	1.68M	aa.aa	08:58:36
Beasley	15.4100	16.0000	15.3350	-3.08%	40.1K	aa.aa	08:45:23
Barrett	33.03	33.25	32.58	+0.52%	18.91K	aa.aa	08:50:46
Balchem	166.19	168.91	166.19	-0.29%	21.62K	aa.aa	08:53:20
Clarus	3.58	3.68	3.55	+0.85%	11.61K	aa.aa	08:50:00
Bel Fuse A	210.00	210.00	204.37	+3.90%	18.27K	aa.aa	08:49:55
Bel Fuse B	251.72	251.72	247.11	+3.59%	23.45K	aa.aa	08:47:44
BJs Restaurants	60.14	60.93	59.33	+0.05%	32.45K	aa.aa	08:50:15
Dmc Global	6.65	6.65	6.40	+1.22%	13.98K	aa.aa	08:53:54
Bridgford	6.00	6.00	5.80	+2.74%	244	aa.aa	07:54:44
Bassett	17.96	18.13	17.96	-0.77%	8.62K	aa.aa	08:55:24
Broadwind	4.030	4.030	3.970	+1.26%	26.27K	aa.aa	08:53:23
China Automotive	5.280	5.322	5.260	+0.38%	1.94K	aa.aa	08:28:10
Zeta Network	1.5200	1.5500	1.3600	+3.40%	31.28K	aa.aa	08:49:56
The Cheesecake	100.10	102.79	99.54	-1.05%	129.3K	aa.aa	08:53:46
Cal-Maine	73.45	74.30	72.90	-0.36%	113.78K	aa.aa	08:53:55
Cass	54.99	55.69	54.98	-0.16%	22.2K	aa.aa	08:47:56
Caseys	610.22	628.48	609.88	-2.78%	141.68K	aa.aa	08:55:44
CBAK Energy	0.988	0.989	0.975	-2.22%	7.62K	aa.aa	08:18:22
Cracker Barrel Old	49.16	50.14	48.68	-0.57%	160.42K	aa.aa	09:00:03
Cadiz	3.835	4.040	3.805	-1.79%	201.38K	aa.aa	08:52:38
CECO Environmental	78.950	79.780	77.340	+4.72%	112.8K	aa.aa	09:00:05
Perdoceo Education	33.13	33.31	32.91	+0.88%	29.82K	aa.aa	08:55:00
Central Garden&Pet	39.80	40.62	39.40	+0.35%	6.85K	aa.aa	08:54:25
Central Garden&Pet A	34.37	34.87	33.96	+0.17%	34.96K	aa.aa	08:53:08
Cognex	63.60	63.84	62.54	+3.10%	141.58K	aa.aa	08:54:12
Churchill Downs	83.00	83.88	82.22	+0.30%	111.27K	aa.aa	08:54:00
The Chefs Warehouse	110.80	112.90	110.58	+0.93%	109.88K	aa.aa	09:00:44
China Natural Resources	3.8201	3.8201	3.8200	0.00%	0	aa.aa	10/09
Cineverse	2.2250	2.2400	2.2000	-0.22%	27.58K	aa.aa	08:19:37
Ridgetech	0.8341	0.8489	0.8237	-0.97%	8.26K	aa.aa	08:52:08
Calumet	58.025	58.390	55.700	+2.81%	204.28K	aa.aa	08:58:07
Clean Energy	1.600	1.608	1.560	+0.63%	211.13K	aa.aa	08:53:35
Euro Tech	1.570	1.640	1.560	+1.29%	5.54K	aa.aa	08:44:50
Columbus McKinnon	17.85	17.92	17.56	+3.66%	26.11K	aa.aa	09:00:08
Destination XL Group	0.641	0.650	0.635	-1.38%	1.97K	aa.aa	08:04:53
Century Casinos	1.160	1.160	1.160	0.00%	1.78K	aa.aa	08:28:03
Coca-Cola Bottling	187.26	190.59	187.18	-0.82%	58.72K	aa.aa	08:52:53
Columbia Sportswear	56.70	57.32	56.42	+0.50%	47.17K	aa.aa	08:59:01
Canterbury Park	15.99	15.99	15.99	0.00%	0	aa.aa	10/09
CRA	163.41	165.99	161.70	-0.03%	27.08K	aa.aa	08:48:40
Americas Car-Mart	2.02	2.07	1.63	+27.04%	1.15M	aa.aa	08:59:16
Crown Crafts	2.660	2.690	2.660	-1.12%	33.07K	aa.aa	08:48:34
Canadian Solar Inc	13.18	13.22	12.90	+1.15%	284.33K	aa.aa	08:53:27
CTI Industries	2.650	2.650	2.610	-2.57%	1.56K	aa.aa	10/09
Citi Trends	61.74	62.84	59.74	-3.48%	62.54K	aa.aa	08:54:14
Cavco	525.13	534.93	517.40	+0.34%	37.07K	aa.aa	08:52:33
Consolidated Water	28.03	28.41	27.86	-0.04%	12.91K	aa.aa	08:54:48
Casella	89.19	90.85	88.52	-0.83%	240.32K	aa.aa	08:51:10
Kustom Entertainment	0.6998	0.7363	0.6286	-6.33%	107.03K	aa.aa	08:58:12
Newegg Commerce	14.9800	14.9800	14.3450	+3.74%	10.53K	aa.aa	08:53:09
Daily Journal Corp	649.39	663.17	643.35	+0.26%	18.56K	aa.aa	08:49:10
Dorchester Minerals	29.48	29.66	29.46	-0.57%	13.35K	aa.aa	08:53:09
Dorman	127.86	128.72	126.64	+0.97%	18.14K	aa.aa	08:53:11
Star Equity Holdings	9.970	10.400	9.970	-4.59%	1.66K	aa.aa	08:16:00
US Gold	15.350	15.470	15.240	+1.86%	31.11K	aa.aa	08:54:12
Deswell Industries	3.100	3.100	3.100	-1.27%	2.01K	aa.aa	08:53:04
Dawson Geophysical	3.500	3.500	3.390	+3.70%	9.79K	aa.aa	08:36:42
DXP Enterprises	187.58	189.39	186.32	+2.43%	31.85K	aa.aa	08:46:14
Educational Development	1.300	1.310	1.280	-0.76%	268.85K	aa.aa	08:53:48
Euronet	72.22	72.29	71.02	+2.11%	54.7K	aa.aa	08:50:43
Eastern Co	25.33	25.60	25.08	-1.21%	2.31K	aa.aa	08:35:13
Energy Recovery	7.42	7.43	7.33	+2.06%	106.04K	aa.aa	08:53:58
Escalade	19.45	19.93	19.45	-1.29%	7.09K	aa.aa	08:34:54
ExlServices	35.07	35.24	34.33	+1.29%	466.56K	aa.aa	09:00:12
Exponent	67.50	67.69	66.98	+0.25%	45.8K	aa.aa	08:53:30
FuelCell Energy	16.190	16.530	15.710	+3.85%	1.74M	aa.aa	08:54:01
Frequency Electronics	80.730	89.760	79.012	+30.08%	782.55K	aa.aa	09:00:11
Franklin Electric	97.97	99.24	97.47	+0.85%	30.63K	aa.aa	08:53:25
National Beverage	31.53	31.55	28.97	+2.01%	97.58K	aa.aa	08:53:00
1-800 FLOWERS.COM	3.05	3.17	3.01	+0.33%	106.22K	aa.aa	08:53:03
Flexsteel	80.85	84.58	78.46	-2.29%	90.53K	aa.aa	08:48:50
Kandal M	0.1978	0.2025	0.1956	-1.10%	27.08K	aa.aa	08:45:21
Forward Industries	6.885000	7.015000	6.540000	+6.58%	1.12M	aa.aa	08:53:16
Forrester	11.93	11.97	11.71	+0.72%	22.19K	aa.aa	08:50:21
Fuel Tech	1.740	1.770	1.650	+6.75%	185.03K	aa.aa	08:53:26
Gaia Inc	1.405	1.460	1.400	-3.77%	14.25K	aa.aa	08:47:42
GameSquare Holdings	3.715	3.740	3.500	+7.06%	87.65K	aa.aa	08:52:50
Gevo	1.565	1.590	1.550	-0.95%	396.42K	aa.aa	08:54:09
Giga Media Ltd	1.370	1.370	1.340	+2.24%	1.66K	aa.aa	08:50:35
G-III Apparel	28.15	28.22	27.59	+1.73%	120.81K	aa.aa	08:53:33
Golar	52.79	53.56	52.76	+0.19%	381.88K	aa.aa	08:53:51
Gentex	23.00	23.11	22.83	+1.39%	294.34K	aa.aa	09:00:39
Green Plains Energy	15.17	15.49	15.10	-1.14%	150.36K	aa.aa	09:00:10
Gravity Co	71.47	75.00	70.23	+0.99%	5.74K	aa.aa	08:36:25
Ferroglobe	4.370	4.560	4.300	-2.02%	332.61K	aa.aa	08:53:10
Good Times	1.530	1.530	1.500	+2.00%	2.99K	aa.aa	08:10:57
Hudson	5.450	5.485	5.430	+1.87%	97.8K	aa.aa	08:54:14
Helen of Troy Ltd	26.67	27.00	26.31	+0.64%	29.59K	aa.aa	08:52:27
Highways	0.910	0.910	0.910	-1.08%	11.03K	aa.aa	08:13:13
Hallador	15.598	15.795	15.330	-0.01%	119.67K	aa.aa	08:49:42
Hooker Furniture	12.78	13.80	12.20	+1.71%	82.23K	aa.aa	08:58:32
Huazhu	43.05	43.79	42.90	+0.09%	163.91K	aa.aa	08:52:24
Hurco	21.99	22.76	21.99	-2.66%	1.03K	aa.aa	08:23:19
Huron	148.79	151.48	147.38	-0.43%	47.67K	aa.aa	08:45:30
Hawkins	123.52	124.29	120.00	+0.73%	23.1K	aa.aa	08:50:40
ICF International	85.36	86.86	84.76	-0.46%	49.05K	aa.aa	08:53:13
Icahn Enterprises	6.96	6.96	6.87	+1.09%	192.02K	aa.aa	09:00:23
IES Holdings	341.42	342.68	323.04	+6.85%	49.06K	aa.aa	08:54:11
Interface	34.55	34.62	33.99	+2.07%	26.08K	aa.aa	08:53:19
Information Services	5.180	5.180	5.090	+2.17%	28.56K	aa.aa	08:51:23
Ingles	82.27	82.79	82.17	+0.30%	7.33K	aa.aa	08:32:37
The Intergroup	38.42	39.27	37.92	-0.72%	27.86K	aa.aa	08:51:27
Innospec	93.12	93.83	92.60	+0.04%	11.41K	aa.aa	08:54:23
Inter Parfums	111.53	112.19	110.44	+0.94%	31.91K	aa.aa	08:54:13
Bloomia Holdings,	3.790	3.790	3.510	0.00%	0	aa.aa	10/09
Innovative Solutions	19.160	20.240	19.100	+1.91%	132.45K	aa.aa	09:00:14
Jack In The Box	14.69	15.17	14.27	+0.17%	69.5K	aa.aa	08:54:22
JAKKS Pacific	24.22	24.32	23.97	+1.79%	7.33K	aa.aa	08:40:39
John B Sanfilippo&Son	70.53	72.43	70.53	-0.44%	23.95K	aa.aa	08:58:17
Sunation Energy	3.0550	3.3300	3.0200	-9.35%	1.44M	aa.aa	08:59:37
Jewett-Cameron Trading	2.923	3.055	2.670	-0.26%	4.19K	aa.aa	08:17:12
J & J Snack Foods	82.80	84.80	81.64	+0.29%	27.82K	aa.aa	08:50:50
Jack Henry&Associates	161.34	163.00	160.24	-0.05%	189.53K	aa.aa	08:57:43
Johnson Outdoors	44.55	45.44	44.46	+0.71%	4.53K	aa.aa	08:44:12
Coffee Holding	3.850	3.920	3.700	+12.24%	141.09K	aa.aa	08:59:49
Kaiser	157.40	160.87	156.88	-0.65%	21.83K	aa.aa	08:53:53
Kelly Services A	15.81	16.05	15.71	-0.69%	28.34K	aa.aa	08:54:00
Kelly Services B	24.05	24.05	23.33	0.00%	0	aa.aa	10/09
Kewaunee	34.53	34.71	34.53	0.00%	0	aa.aa	10/09
Simply Good Foods	10.37	10.46	10.22	+1.22%	288.89K	aa.aa	08:53:18
Kandi	0.591	0.600	0.590	-1.57%	23.18K	aa.aa	08:36:52
Koss	3.550	3.627	3.390	+4.41%	18.97K	aa.aa	08:51:54
Kratos Defense&Security	45.83	47.19	45.47	-2.46%	1.6M	aa.aa	08:54:10
Lakeland Industries	9.56	9.90	9.49	-0.83%	21.4K	aa.aa	08:50:34
Marzetti	102.48	102.71	100.20	+1.00%	68.3K	aa.aa	08:57:45
Distribution Solutions	34.78	34.82	34.76	+0.07%	14.27K	aa.aa	08:53:02
Lifetime Brands	8.62	8.67	8.39	+2.62%	36.59K	aa.aa	08:48:35
Littelfuse	431.77	433.19	419.02	+4.44%	27.49K	aa.aa	08:53:25
Lincoln Educational	25.390	25.515	24.600	+4.14%	106.77K	aa.aa	08:53:58
Live Ventures	8.06	8.73	7.98	-1.20%	5.78K	aa.aa	08:54:13
Liberty Media Formula A	86.91	88.27	86.79	-0.09%	14.12K	aa.aa	08:52:45
Limoneira	12.85	13.46	12.83	-3.46%	65.41K	aa.aa	08:54:13
Loop Industries	0.430	0.441	0.427	-2.47%	35.02K	aa.aa	08:48:02
Grand Canyon Education	151.04	152.79	149.86	-0.12%	25.65K	aa.aa	08:51:00
LightPath	9.445	9.930	9.040	-2.43%	1.72M	aa.aa	08:58:37
Liquidity Services	42.48	42.53	41.99	+2.39%	13.94K	aa.aa	08:54:00
Lightbridge	7.210	7.400	7.150	-1.77%	207.71K	aa.aa	08:52:55
Lifeway	25.190	25.600	24.830	+1.45%	15.61K	aa.aa	08:58:44
LSI Industries	20.115	20.150	19.805	+2.68%	42.05K	aa.aa	08:51:47
Senstar Technologies	1.652	1.652	1.650	-0.49%	3.2K	aa.aa	08:12:36
Marine Petroleum	4.600	4.600	4.560	0.00%	0	aa.aa	10/09
Matthews	19.73	20.43	19.71	-1.57%	111.15K	aa.aa	08:54:16
Marchex	1.389	1.510	1.381	-2.21%	11.2K	aa.aa	08:36:48
Monarch	121.48	122.33	120.16	+1.56%	26.61K	aa.aa	08:49:42
Stagwell	8.650	8.720	8.570	+0.93%	220.49K	aa.aa	08:50:49
MercadoLibre	1,902.45	1,933.50	1,900.00	-0.20%	39.78K	aa.aa	09:00:26
Methanex	63.05	63.57	60.57	+0.53%	221.12K	aa.aa	08:53:55
Mercer Int	0.38	0.38	0.37	+0.85%	735.22K	aa.aa	08:59:54
Perma-Pipe Int	31.210	31.264	29.975	+6.26%	30.43K	aa.aa	08:36:16
MGE Energy	76.42	78.21	76.12	-0.03%	17.03K	aa.aa	08:36:54
MGP Ingredients	15.02	15.11	14.86	-0.63%	45.96K	aa.aa	08:50:43
Mind Technology	3.9500	3.9700	3.8900	+1.02%	16.71K	aa.aa	08:47:31
MKS Instruments	268.40	270.18	264.74	+2.50%	591.24K	aa.aa	08:53:54
Mesa Labs	122.86	126.11	122.01	+1.61%	37.28K	aa.aa	08:48:42
MillerKnoll	21.27	21.36	20.84	+2.26%	70.52K	aa.aa	08:58:49
Martin Midstream	2.265	2.276	2.265	+4.38%	839	aa.aa	08:30:28
MakeMyTrip	49.55	49.92	48.09	+0.96%	174.98K	aa.aa	09:00:03
Monro Muffler Brake	12.58	12.85	12.48	+0.08%	69.42K	aa.aa	08:57:28
Mercury	80.50	82.78	79.98	+0.09%	67.19K	aa.aa	08:55:06
Middlesex Water	56.79	57.80	56.65	-0.68%	7.24K	aa.aa	08:45:13
PMA Graphene	1.33	1.33	1.22	+9.02%	84.11K	aa.aa	08:14:28
Mannatech	8.20	8.55	7.62	+0.37%	15.73K	aa.aa	08:43:22
Matrix	10.61	10.63	10.47	+2.41%	36.3K	aa.aa	08:49:51
Sharplink Gaming	9.290	9.485	8.530	+10.20%	4.36M	aa.aa	08:54:09
MYR Group	293.00	294.25	285.91	+3.00%	38.89K	aa.aa	09:00:40
Natural Alternatives	1.99	2.05	1.99	-1.73%	1.88K	aa.aa	08:33:37
Nathans Famous	97.91	98.53	97.81	+0.10%	2.02K	aa.aa	08:51:05
Natures Sunshine	13.68	13.83	13.53	+0.51%	24.16K	aa.aa	08:52:55
National CineMedia	2.485	2.505	2.465	+1.02%	67.08K	aa.aa	08:54:20
The9 ADR	4.0000	4.0750	3.4600	+6.95%	207.4K	aa.aa	08:42:58
Nordson	312.15	313.74	309.59	+1.53%	33.05K	aa.aa	08:57:39
NN Inc	3.720	3.730	3.520	+4.49%	251.62K	aa.aa	08:52:53
NAPCO	36.23	36.23	35.51	+2.52%	24.58K	aa.aa	08:52:56
Northern Technologies	7.98	8.16	7.65	+1.01%	50.99K	aa.aa	08:54:25
NWPX Infra	105.23	106.43	104.43	+1.54%	17.77K	aa.aa	08:50:37
Nexstar	172.41	172.93	170.12	+1.44%	55.8K	aa.aa	08:47:38
Omega Flex	25.60	25.71	25.31	+0.35%	2.72K	aa.aa	08:37:55
OSI Systems	203.00	204.85	200.85	+0.87%	63.37K	aa.aa	08:54:08
Neighborhood	3.57	3.65	3.55	+0.56%	635.24K	aa.aa	08:53:43
Otter Tail	88.20	88.85	87.66	+0.31%	15.08K	aa.aa	08:54:08
Geospace	5.145	5.300	5.105	+1.08%	10.31K	aa.aa	08:46:06
Highpeak Energy Acquisition	8.350	8.650	8.260	-2.68%	97.53K	aa.aa	08:59:59
Patrick	74.12	76.10	73.58	-0.99%	129.25K	aa.aa	08:53:40
Pure Cycle	11.06	11.09	11.02	+0.09%	8.3K	aa.aa	08:52:10
Alto Ingredients	3.975	4.030	3.930	+0.38%	146.87K	aa.aa	08:54:20
Perma-Fix Inc	18.730	19.060	18.500	+2.63%	41.31K	aa.aa	08:50:30
PetMed Express	1.695	1.750	1.690	-0.29%	4.83K	aa.aa	08:51:37
Park Ohio Holdings	46.24	46.89	46.04	+1.00%	3.7K	aa.aa	08:51:03
Children’s Place	2.47	2.59	2.42	+1.65%	105.48K	aa.aa	08:52:13
Preformed Line	418.23	422.19	406.49	+3.51%	14.94K	aa.aa	08:50:19
Plug Power	2.135	2.150	2.120	+1.18%	8.71M	aa.aa	08:54:11
PrimeEnergy	210.41	214.34	209.22	-1.91%	18.97K	aa.aa	08:51:07
Pool	175.46	177.74	172.71	-0.17%	154.32K	aa.aa	08:57:24
Powell Industries	180.17	183.44	178.55	+1.85%	91.31K	aa.aa	09:00:33
CarpParts.Com	9.500	9.500	8.830	+9.32%	139.47K	aa.aa	08:52:39
PriceSmart	170.09	172.14	169.11	+0.34%	25.36K	aa.aa	08:48:42
Papa John's	20.79	21.53	20.58	-3.12%	629.07K	aa.aa	08:53:51
Rave Restaurant	2.9300	2.9600	2.8950	-1.18%	5.68K	aa.aa	08:26:51
QuinStreet	18.34	18.95	18.20	+1.72%	198.94K	aa.aa	08:53:48
Leonardo DRS	36.23	36.83	36.05	-0.23%	56.25K	aa.aa	08:53:13
Upbound	18.35	18.58	18.18	+0.82%	64.49K	aa.aa	08:53:08
Rocky Brands	43.76	43.90	43.31	+1.06%	8.98K	aa.aa	08:51:27
Recon Technology	1.3300	1.3500	1.2850	+3.10%	32.61K	aa.aa	08:32:04
Reading Int	2.150	2.190	2.105	+0.47%	11.37K	aa.aa	08:32:39
Reading Int B	14.78	14.78	14.36	+2.61%	1.29K	aa.aa	08:29:54
Resources Connection	3.95	4.00	3.91	+1.41%	34.45K	aa.aa	08:54:03
RF Industries	10.320	10.490	10.170	+1.28%	49.86K	aa.aa	08:52:11
RGC Resources	21.31	21.80	21.30	-1.53%	2.96K	aa.aa	08:23:19
RCI Hospitality	29.24	29.24	29.00	+2.17%	4.55K	aa.aa	07:34:36
Rocky Mountain Chocolate	0.873	0.970	0.873	-1.75%	3K	aa.aa	08:53:44
Gibraltar Industries	46.01	46.16	44.72	+3.35%	23.94K	aa.aa	08:53:14
Urban One Inc	4.660	4.680	4.660	0.00%	0	aa.aa	10/09
Urban One D	4.210	4.210	4.210	+2.18%	1.01K	aa.aa	07:30:00
Red Robin Gourmet Burgers	7.79	7.92	7.62	+3.04%	59.55K	aa.aa	08:52:42
Rush A	48.59	49.61	48.41	+0.83%	68.25K	aa.aa	08:52:42
Rush B	49.78	50.70	49.35	+1.15%	16.23K	aa.aa	08:53:13
Sinclair	13.98	14.20	13.70	+1.16%	80.25K	aa.aa	08:51:48
Scholastic	35.20	36.11	34.78	-0.20%	28.96K	aa.aa	08:54:13
Socket Mobile	0.554	0.592	0.530	+2.74%	22.13K	aa.aa	08:41:09
Shoe Carnival	12.68	12.86	12.42	+3.26%	317.08K	aa.aa	08:54:16
Origin Agritech	1.075	1.075	1.030	+1.42%	662	aa.aa	08:03:46
Seneca Foods A	193.34	193.85	188.39	+3.84%	20.69K	aa.aa	08:46:43
Seneca Foods B	188.22	188.22	186.96	0.00%	0	aa.aa	10/09
Superior Uniform	12.31	12.56	12.31	+0.13%	6K	aa.aa	08:38:58
Steven Madden	42.42	42.81	41.77	+2.58%	180.43K	aa.aa	08:53:56
Strategic Education	81.35	81.85	81.22	+0.39%	19.28K	aa.aa	08:36:25
Sterling Construction	513.18	516.95	492.00	+5.84%	161.72K	aa.aa	08:54:18
Strattec	72.00	72.59	71.31	+1.29%	40.96K	aa.aa	09:00:09
Smith & Wesson	13.07	13.45	13.07	-1.66%	74.42K	aa.aa	08:53:19
Ascent Industries	15.00	15.08	14.89	+1.45%	9.12K	aa.aa	08:10:10
Tat Techno	38.140	38.745	37.995	+0.77%	11.94K	aa.aa	08:49:16
Taylor Devices	61.52	61.52	60.87	+3.60%	3.93K	aa.aa	08:45:15
Titan Machinery	23.91	24.47	23.70	+1.12%	35.34K	aa.aa	08:53:06
Tandy Leather	2.655	2.655	2.655	+2.12%	1.22K	aa.aa	08:40:38
Transcat	85.84	87.40	82.41	+4.23%	38.14K	aa.aa	08:18:05
TriMas	38.55	39.02	37.99	+0.86%	47.66K	aa.aa	08:54:25
TTEC	1.29	1.29	1.26	+1.18%	25.78K	aa.aa	08:31:46
Tetra Tech	35.83	36.08	35.63	+0.34%	169.36K	aa.aa	08:53:55
Twin Disc	24.36	24.90	24.36	+0.08%	11.91K	aa.aa	08:54:22
Texas Roadhouse	177.67	182.24	177.63	-1.87%	192.62K	aa.aa	08:53:14
Universal Electronics	4.68	4.68	4.57	+1.41%	61.87K	aa.aa	08:53:52
Lesaka Tech	4.320	4.490	4.320	-3.79%	24.79K	aa.aa	08:39:49
Ufp Industries	80.61	81.74	79.38	+0.51%	57.09K	aa.aa	08:52:19
United-Guardian	7.11	7.11	7.11	-1.18%	959	aa.aa	08:23:02
Ultralife	5.719	5.774	5.590	+1.23%	5.02K	aa.aa	08:46:31
US Energy	1.595	1.620	1.590	-2.15%	187.94K	aa.aa	08:45:12
United States Lime&Minerals	116.80	117.80	116.15	+0.79%	14.91K	aa.aa	08:39:04
Vicor	188.94	189.43	180.50	+6.12%	114.56K	aa.aa	08:54:09
Virco	6.110	6.110	6.110	-0.65%	973	aa.aa	07:45:28
Village Super Market	43.06	43.29	43.06	-0.16%	2.11K	aa.aa	08:34:26
Cimpress NV	85.63	85.64	84.63	+1.86%	20.08K	aa.aa	08:57:41
Vera Bradley	3.12	3.13	3.10	+2.30%	16.98K	aa.aa	08:52:55
VSE Corporation	195.81	198.50	194.01	+1.65%	47.27K	aa.aa	08:59:27
WD-40	196.18	201.51	195.39	-1.44%	23.18K	aa.aa	08:48:30
Westrock Coffee	7.750	7.855	7.650	+0.52%	33.83K	aa.aa	08:47:14
Weyco	44.25	45.26	44.25	-0.81%	3.59K	aa.aa	08:21:42
Winmark	310.59	316.82	309.00	+0.17%	7.19K	aa.aa	08:52:37
Willdan	82.06	83.23	81.70	+0.16%	20.86K	aa.aa	08:53:36
FabricAI,	2.450	2.480	2.390	+3.81%	23K	aa.aa	08:46:36
Willamette Valley Vineyards	2.100	2.165	2.100	-3.67%	1.43K	aa.aa	08:33:16
Woodward	338.16	341.07	336.46	+1.62%	67.43K	aa.aa	08:52:41
XORTX Therapeutics	2.3096	2.4313	2.2700	+5.95%	1.55M	aa.aa	08:53:56
The York Water	33.17	33.72	33.12	-0.54%	18.46K	aa.aa	08:56:25
Zebra	355.14	356.77	348.30	+3.24%	113.7K	aa.aa	08:56:30
Zumiez	14.27	14.58	13.84	-14.60%	368.91K	aa.aa	08:59:23
Pilgrims Pride	29.91	30.12	29.66	-0.07%	170.81K	aa.aa	08:53:08
Domino’s Pizza Inc	317.41	321.60	314.15	+0.03%	91.87K	aa.aa	08:56:41
NorthWestern	69.51	70.99	69.21	-0.71%	52.9K	aa.aa	08:54:20
Collective Mining	14.82	15.40	14.77	+1.16%	28.06K	aa.aa	08:54:27
Regis	27.550	27.550	27.550	-0.72%	641	aa.aa	08:43:51
Culp	3.788	3.900	3.750	-1.11%	144.99K	aa.aa	08:47:16
CAE	23.88	24.04	23.82	+0.84%	150.86K	aa.aa	08:53:50
Saga Communications	8.89	9.00	8.89	-0.11%	1.22K	aa.aa	08:44:30
Lee Enterprises	7.55	7.55	7.40	+1.62%	1.6K	aa.aa	07:44:01
Evergy	81.32	82.05	81.17	-0.05%	311.26K	aa.aa	08:57:50
Full House Resorts Inc	2.030	2.080	2.025	-0.73%	16.2K	aa.aa	08:27:37
Orion Energy	28.220	28.290	26.852	-0.60%	36.3K	aa.aa	08:53:54
Xwell	0.9523	0.9523	0.9523	+1.03%	531	aa.aa	08:53:58
ClearSign Tech	4.030	4.175	4.030	+3.34%	3.51K	aa.aa	07:35:07
Caesarstone	3.22	3.25	3.22	+1.26%	10.4K	aa.aa	08:37:46
Caesars	29.68	29.70	29.66	+0.08%	366.11K	aa.aa	08:57:56
Enphase	37.57	37.65	36.56	+1.91%	816.57K	aa.aa	08:57:40
Five Below	244.65	245.41	241.41	+1.40%	138.59K	aa.aa	08:53:58
Turtle Beach	12.57	12.57	11.94	+6.17%	36.69K	aa.aa	08:50:03
Bloomin Brands	8.60	8.96	8.52	-0.87%	287.93K	aa.aa	08:53:50
Ferrovial	56.060	56.290	55.920	+1.01%	295.34K	aa.aa	08:52:30
Mondelez	62.28	62.90	62.25	-0.30%	1.01M	aa.aa	08:57:55
Tractor Supply	33.55	33.92	33.17	+0.09%	1.33M	aa.aa	08:57:33
Lululemon Athletica	97.13	98.38	96.80	+0.25%	1.82M	aa.aa	09:00:41
Fossil	4.8400	4.8799	4.5400	+7.80%	248.89K	aa.aa	08:53:38
Tripadvisor	8.96	9.00	8.81	+1.47%	833.94K	aa.aa	08:59:26
The Wendy’s Co	7.59	7.60	7.42	+1.95%	1.19M	aa.aa	08:54:24
Lincoln Electrics	254.36	257.22	252.88	+1.31%	65.92K	aa.aa	08:54:20
Elbit Systems	723.22	729.65	720.22	-0.10%	13.9K	aa.aa	09:01:00
Visteon	101.18	102.07	100.28	+0.62%	36.52K	aa.aa	09:00:20
LKQ	23.91	24.09	23.54	+1.18%	585.52K	aa.aa	09:00:49
Travelzoo	6.04	6.06	5.99	+2.55%	5.16K	aa.aa	08:34:50
Alliant Energy	67.39	67.80	67.31	+0.21%	267.08K	aa.aa	08:56:25
Avis	128.10	129.00	126.12	+1.07%	36.69K	aa.aa	08:45:11
Chord Energy	150.39	152.35	147.25	-0.94%	72.9K	aa.aa	08:57:03
Plains All American Pipeline	25.82	25.93	25.50	+0.39%	606.32K	aa.aa	08:53:31
AMC Networks	12.17	12.29	12.05	+0.83%	50.82K	aa.aa	08:53:38
Century Aluminum	44.09	45.48	43.36	-0.61%	310.58K	aa.aa	08:54:10
Copart	30.91	32.02	30.00	+0.52%	7.51M	aa.aa	08:57:16
Melco Resorts & Entertainment	5.05	5.07	5.01	+0.70%	279.13K	aa.aa	08:54:20
PENN Entertainment	17.44	17.45	17.11	+1.93%	348.47K	aa.aa	08:54:25
Trimble	57.95	58.22	57.15	+1.95%	208.98K	aa.aa	08:57:44
Ulta Beauty	539.29	545.20	531.56	+0.68%	72.41K	aa.aa	08:57:37
Verisk	174.99	177.22	173.83	-0.49%	100.96K	aa.aa	08:57:24
Diamondback	201.91	204.68	200.87	-1.69%	349.19K	aa.aa	08:57:31
Lifevantage	6.340	6.630	6.320	-0.47%	12.19K	aa.aa	08:48:45
JX Luxventure	9.150	9.150	9.070	0.00%	0	aa.aa	10/09
Thryv Holdings Inc	1.83	1.88	1.81	0.00%	46.27K	aa.aa	08:52:48
Professional Diversity	0.1101	0.1180	0.1100	-21.58%	9.65M	aa.aa	09:00:09
Power Solutions	40.29	41.56	39.63	0.00%	0	aa.aa	10/09
Supercom	10.1900	10.2100	10.0500	+3.45%	8.74K	aa.aa	08:26:34
Lindblad Expeditions	26.41	26.49	25.79	+4.43%	75.06K	aa.aa	08:59:09
Fox Factory	20.02	20.06	19.56	+2.04%	32.18K	aa.aa	08:50:19
Noodles & Co	13.925	14.415	13.840	-0.54%	2.44K	aa.aa	08:36:12
Sprouts Farmers	72.45	72.85	71.37	+0.35%	311.32K	aa.aa	08:54:19
Pioneer Pow	3.026	3.110	3.026	+1.88%	20.1K	aa.aa	08:50:21
LGI Homes	49.63	50.07	48.40	+1.91%	34.73K	aa.aa	08:53:19
Vince	5.100	5.500	4.970	+1.39%	120.54K	aa.aa	08:53:13
Criteo Sa	17.49	17.51	17.27	+0.69%	12.65K	aa.aa	08:50:01
Ideal Power Inc	4.90	4.95	4.85	+1.66%	22K	aa.aa	08:45:34
Atlas Lithium	3.0700	3.1550	3.0531	-0.97%	33.52K	aa.aa	08:49:14
Paysign	13.270	13.698	13.073	-0.52%	196.32K	aa.aa	09:00:13
Beam Global	1.40	1.42	1.38	+1.45%	46.69K	aa.aa	08:52:09
Cemtrex	2.4350	2.4375	2.4000	-1.02%	13.19K	aa.aa	08:42:02
Cryoport Inc	15.67	15.67	15.39	+2.62%	62.33K	aa.aa	08:52:52
Vuzix Corp Cmn Stk	2.635	2.675	2.560	+3.74%	275.93K	aa.aa	08:54:20
Optex Systems Holdings	10.3250	10.5200	10.1394	-1.57%	4.52K	aa.aa	07:52:39
VirTra	3.040	3.040	2.950	+3.06%	1.3K	aa.aa	07:49:13
BIO-Key	2.710	2.884	2.650	-1.45%	5.8K	aa.aa	08:53:45
Coda Octopus	10.080	10.140	9.990	+2.65%	24.24K	aa.aa	08:50:49
NioCorp Developments	3.8550	3.9050	3.8301	+1.18%	582.41K	aa.aa	09:01:23
Flux Power Holdings	0.581	0.599	0.570	+1.59%	7.25K	aa.aa	08:43:02
Aemetis Inc	1.990	2.030	1.975	-1.97%	172.44K	aa.aa	08:53:52
TOMI Environmental Solutions	1.630	1.730	1.620	+2.52%	1.44K	aa.aa	08:09:07
Celsius	27.36	27.91	27.29	+2.74%	2.71M	aa.aa	08:59:33
IZEA Worldwide	2.960	2.960	2.960	0.00%	0	aa.aa	10/09
Perpetua Resources	23.995	24.450	23.670	+1.37%	150.69K	aa.aa	08:53:52
Sow Good	3.11	3.44	3.11	-9.09%	1.08K	aa.aa	08:14:01
Techprecision Corp	5.7000	5.7000	5.6700	+0.71%	4.3K	aa.aa	08:39:53
Sono-Tek Corp	4.6100	4.6690	4.5100	+2.22%	13.86K	aa.aa	08:55:53
Cosmos Health	0.2643	0.2670	0.2548	+4.38%	278.46K	aa.aa	08:54:04
Blink Charging	0.549	0.549	0.538	+2.10%	221.6K	aa.aa	08:53:37
Kolibri Global Energy	6.4300	6.5400	6.4100	-1.53%	33.04K	aa.aa	08:49:52
Smith-Midland Corp	24.28	24.72	24.28	+0.20%	2.18K	aa.aa	08:43:57
FitLife Brands	9.5100	9.5350	9.2200	+3.03%	2.72K	aa.aa	08:42:07
Where Food Comes From	13.20	13.23	13.20	0.00%	0	aa.aa	10/09
Epsilon Energy	6.220	6.345	6.220	-1.42%	6.76K	aa.aa	08:04:35
Global Water	8.66	8.82	8.66	-1.25%	4.11K	aa.aa	08:20:04
Natural Health Trend	1.570	1.600	1.570	-1.26%	2.81K	aa.aa	08:00:34
XMax Inc	8.573	8.620	8.545	+0.38%	62.49K	aa.aa	08:53:43
Fg Nexus	8.360	8.440	7.980	+3.85%	32.77K	aa.aa	08:52:58
Energous Co	11.4500	11.6699	11.2161	+1.96%	42.08K	aa.aa	08:33:40
Paylocity Holdng	142.72	144.10	141.77	-0.10%	102.83K	aa.aa	08:50:49
Malibu Boats Inc	25.49	25.82	25.11	+1.72%	28.13K	aa.aa	08:49:47
Lands’ End	10.44	10.58	10.33	+1.06%	27.03K	aa.aa	08:53:20
Sportsmans	1.240	1.240	1.234	0.00%	12.19K	aa.aa	08:23:22
Sabre Corpo	2.185	2.185	2.130	+2.58%	777.72K	aa.aa	08:53:52
Tuniu Corp	5.110	5.125	5.110	0.00%	0	aa.aa	10/09
22nd Century	1.936	2.060	1.932	-3.67%	5.48K	aa.aa	08:20:12
GoPro Inc	1.390	1.410	1.350	-0.71%	12.22M	aa.aa	08:54:19
Quest Resource	1.370	1.380	1.370	0.00%	367	aa.aa	08:41:54
JD.com Inc Adr	27.25	27.40	27.11	+0.85%	1.58M	aa.aa	08:53:55
Viper Energy	44.52	45.00	44.37	-0.72%	145.37K	aa.aa	08:53:49
El Pollo Loco Holdings Inc	15.21	15.31	15.09	+1.00%	25.36K	aa.aa	08:51:52
Energy Focu	2.840	2.840	2.810	0.00%	0	aa.aa	10/09
Liberty Media Formula C	95.32	97.57	95.24	-0.13%	303.69K	aa.aa	08:54:24
Limbach Holdings	48.990	49.195	48.450	+1.41%	32.05K	aa.aa	08:50:45
Dave & Buster’s Entertainment	8.32	8.41	8.14	+1.77%	230.97K	aa.aa	08:52:37
Freshpet Inc	65.91	66.75	65.35	+1.14%	164.65K	aa.aa	08:53:26
Inspired Entertainment	4.93	5.34	4.92	-6.45%	123.29K	aa.aa	08:54:18
Cps Technologies	4.118	4.126	3.990	+4.53%	49.63K	aa.aa	08:50:57
Plains GP Holdings	27.99	28.05	27.75	+0.36%	302.62K	aa.aa	09:01:29
Tantech Holdings Ltd	25.8000	29.8400	24.7200	+8.68%	31.36K	aa.aa	08:59:57
LiqTech	0.700	0.700	0.651	-2.78%	2.83K	aa.aa	08:47:49
Kornit Digital Ltd	15.99	16.01	15.56	+2.76%	31.9K	aa.aa	08:52:44
SolarEdge Technologies Inc	37.41	37.44	35.12	+1.80%	1.6M	aa.aa	08:54:17
Arcadia Biosciences	0.427	0.443	0.400	-5.67%	13.89K	aa.aa	08:48:55
One Group Hospitality	1.57	1.60	1.50	+0.64%	30.79K	aa.aa	08:23:56
Nextdecade	7.574	7.730	7.555	-1.26%	535.02K	aa.aa	08:53:17
Wingstop Inc	116.84	117.28	111.01	+5.72%	320.13K	aa.aa	09:00:13
PayPal	54.09	54.20	53.31	+1.46%	1.96M	aa.aa	09:01:40
Aqua Metals Inc	2.250	2.277	2.220	+0.90%	5.13K	aa.aa	08:51:29
Mastercraft Boat	21.19	21.36	20.49	+3.01%	76.94K	aa.aa	08:53:23
Ollie's Bargain Outlet	72.13	73.76	71.53	+0.29%	172.88K	aa.aa	08:54:21
Sunrun Inc	8.82	8.96	8.65	+2.26%	1.51M	aa.aa	08:54:19
Xcel Brands Inc	0.910	0.910	0.910	+3.34%	1.74K	aa.aa	08:32:15
Usio	2.520	2.580	2.490	-0.40%	47.19K	aa.aa	08:40:00
Target Hospitality	19.380	19.548	18.850	+1.36%	232.9K	aa.aa	08:54:26
Purple Innovation	3.395	3.400	3.360	+1.04%	4.59K	aa.aa	08:30:16
CPI Card	22.53	22.74	21.90	-16.37%	826.21K	aa.aa	09:00:12
Duluth Holdings Inc	4.645	4.760	4.560	+0.54%	58.39K	aa.aa	08:52:14
Cenntro Electric Group	4.0975	4.0975	4.0100	+0.06%	1.11K	aa.aa	07:55:43
GD Culture	1.370	1.380	1.280	+3.01%	116.87K	aa.aa	08:49:16
Focus Universal	5.6700	5.8700	5.6101	+2.72%	72.16K	aa.aa	08:54:19
Atlanta Braves Holdings	54.79	55.33	54.58	+0.13%	15.33K	aa.aa	08:42:04
Atlanta Braves Holdings C	49.72	50.03	49.50	+0.52%	38.4K	aa.aa	08:50:33
Interlink Electronics	5.564	5.810	5.564	-3.07%	974	aa.aa	08:31:43
Red Rock Resorts	54.99	55.66	54.52	+0.55%	118.8K	aa.aa	08:53:55
Advantage Solutions	32.400	33.100	32.275	-0.70%	7.24K	aa.aa	08:27:02
The Trade Desk	14.18	14.21	13.86	+1.47%	2.66M	aa.aa	09:00:33
Fluent	3.000	3.210	3.000	-1.64%	12.05K	aa.aa	08:26:04
Mammoth Energy Services	3.070	3.140	3.070	-1.29%	3.95K	aa.aa	08:39:13
Smart Sand	5.260	5.430	5.200	+1.15%	82.47K	aa.aa	08:52:10
SenesTech	0.8904	0.9100	0.8904	-0.41%	4.75K	aa.aa	07:50:19
Priority Tech	6.070	6.080	5.885	+5.29%	204.83K	aa.aa	08:50:49
Polar Power	1.3200	1.3200	1.2700	+3.94%	20.09K	aa.aa	08:46:25
Trivago	5.700	5.840	5.600	+0.89%	25.11K	aa.aa	08:49:13
Conduent	1.535	1.610	1.525	-2.85%	167.23K	aa.aa	08:54:15
Yatra Online	1.040	1.070	1.010	+2.97%	33.44K	aa.aa	08:52:36
VivoPower	4.030	4.160	4.001	+0.25%	79.7K	aa.aa	08:50:07
AquaBounty Tech	1.085	1.120	1.085	+2.36%	46.46K	aa.aa	08:54:05
Laureate Education	36.02	36.65	35.80	+0.68%	83.1K	aa.aa	08:52:08
Ramaco Resources	11.180	11.460	10.720	-2.36%	531.17K	aa.aa	08:57:12
International Money Express	14.17	14.17	14.06	+0.71%	19.11K	aa.aa	08:53:37
Verra Mobility	3.56	3.70	3.52	-2.60%	1.13M	aa.aa	09:01:03
National Energy Services	33.59	34.90	33.43	-0.68%	162.1K	aa.aa	08:59:49
SoundThinking	5.71	5.75	5.66	+1.25%	10.79K	aa.aa	08:45:58
Olenox Industries	0.880	0.904	0.870	+0.57%	91.73K	aa.aa	08:54:09
Integrated Media Tech	0.474	0.474	0.474	+4.49%	694	aa.aa	07:30:00
Concrete Pumping A	10.210	10.370	10.130	+0.29%	14.55K	aa.aa	08:54:03
ZK International	1.130	1.248	1.030	-3.42%	14.49K	aa.aa	08:52:24
Hf Foods	1.735	1.735	1.690	+2.66%	955	aa.aa	07:30:30
TDH Holdings	1.400	1.450	1.350	+1.45%	5.19K	aa.aa	08:44:31
LiveOne	4.050	4.250	3.980	+2.79%	10.81K	aa.aa	08:53:47
RideNow	5.71	5.71	5.60	+2.51%	4.02K	aa.aa	08:52:18
National Vision	17.41	17.77	17.33	+1.63%	725.75K	aa.aa	08:53:44
Allied Esports Entertainment	3.070	3.150	3.070	-0.96%	5.24K	aa.aa	08:28:31
Funko	5.48	5.53	5.36	+1.29%	226.76K	aa.aa	08:54:14
Kaixin Auto	1.100	1.100	1.000	+1.38%	48.6K	aa.aa	08:53:53
Stitch Fix	2.905	2.930	2.855	+1.93%	212.5K	aa.aa	08:54:24
OneSpaWorld	22.26	22.47	22.06	+1.55%	172.42K	aa.aa	09:00:41
ReTo Eco-Solutions	0.4321	0.4699	0.4100	+5.03%	60.47K	aa.aa	08:57:32
Amber International Holding DRC	1.030	1.040	0.970	+1.98%	95.88K	aa.aa	08:54:27
Dogness A	0.9260	0.9260	0.9260	-0.44%	655	aa.aa	07:39:17
Dolphin Entertainment	1.081	1.180	1.081	-2.59%	6.89K	aa.aa	08:29:05
Cardlytics	4.20	4.21	4.14	+1.71%	1.07K	aa.aa	08:38:58
Bioceres Crop	0.42	0.44	0.41	-0.57%	10.22K	aa.aa	08:14:16
Farmmi	0.12570	0.13410	0.12400	-3.38%	1.65M	aa.aa	08:57:47
Hycroft Mining Holding Corporation	21.730	22.570	21.450	+1.59%	607.16K	aa.aa	08:53:54
Valor Energy	2.0400	2.0400	2.0000	+1.49%	6.86K	aa.aa	08:53:17
IBEX	38.14	38.63	32.00	+2.36%	75.12K	aa.aa	08:54:03
iQIYI	0.958	0.976	0.938	+2.31%	608.91K	aa.aa	08:53:20
Construction Partners	99.01	99.53	96.68	+3.01%	46.63K	aa.aa	08:52:24
Lovesac	13.82	14.45	13.69	-3.12%	152.94K	aa.aa	08:54:17
Jerash	5.260	5.306	5.210	-0.19%	26.39K	aa.aa	08:50:25
Uxin	1.180	1.250	1.180	-6.35%	19.92K	aa.aa	08:54:27
Hirequest	15.92	15.92	15.92	+0.51%	555	aa.aa	07:31:31
i3 Verticals	15.44	15.64	15.22	-0.52%	17.3K	aa.aa	08:54:21
Wrap Tech	1.655	1.675	1.640	+2.16%	142.64K	aa.aa	08:53:32
Sonos	14.90	15.06	14.69	+1.85%	412.15K	aa.aa	08:54:10
Repay Holdings	3.61	3.62	3.54	+1.26%	44.35K	aa.aa	08:51:32
Largo	0.684	0.693	0.680	-0.15%	62.71K	aa.aa	08:54:06
Greenland Acquisition	1.100	1.106	1.070	+2.80%	51.31K	aa.aa	08:50:37
GreenPro	11.0400	12.2500	10.5900	-6.12%	25.44K	aa.aa	08:38:58
Sports Entertainment Gaming Global	3.2842	3.3797	3.1000	+8.03%	25.66K	aa.aa	08:40:42
KLX Energy	1.54	1.55	1.53	-0.32%	76.16K	aa.aa	08:51:29
Frontdoor	81.29	81.51	80.48	+2.17%	55.08K	aa.aa	08:54:00
BRP Inc	60.76	60.96	60.15	+0.16%	28.23K	aa.aa	08:53:21
111 Inc	3.400	3.505	3.200	+2.72%	22.9K	aa.aa	08:54:21
Viomi Technology	1.3900	1.5994	1.3500	+2.21%	1.86M	aa.aa	08:59:05
Upwork	8.87	8.90	8.49	+5.41%	1.6M	aa.aa	08:54:24
Niu Tech	2.045	2.080	2.020	-1.21%	33.9K	aa.aa	08:49:49
StoneCo	10.20	10.37	10.14	-1.02%	1.18M	aa.aa	08:53:24
Garrett Motion	27.830	27.880	27.190	+2.35%	255.76K	aa.aa	08:54:00
GrowGeneration	1.545	1.580	1.540	-1.59%	81.7K	aa.aa	08:53:29
BTC Digital	1.5400	1.6150	1.4700	+18.46%	7.79M	aa.aa	09:00:22
Token Cat DRC	1.9100	1.9800	1.9100	-3.54%	12.1K	aa.aa	08:52:59
Legacy Housing	27.80	28.51	27.80	+1.11%	22.04K	aa.aa	08:35:45
New Fortress Energy	0.33	0.35	0.25	0.00%	0	aa.aa	10/09
Cibus	1.56	1.59	1.55	-1.58%	14.58K	aa.aa	08:53:58
AerSale	5.44	5.48	5.41	+1.21%	38.41K	aa.aa	08:54:08
American Resources	2.190	2.225	2.170	0.00%	375.73K	aa.aa	08:53:48
Village Farms	2.8900	2.9000	2.8700	+1.05%	77.64K	aa.aa	08:53:00
Amplitech	3.505	3.550	3.430	+1.59%	272.96K	aa.aa	08:54:08
LYFT	15.04	15.30	14.98	+0.13%	1.91M	aa.aa	08:57:36
Biostem Tech	4.2500	4.4243	4.1700	+1.80%	55.24K	aa.aa	08:53:21
Bioharvest Sciences	1.8468	1.8700	1.8000	-1.24%	6.62K	aa.aa	08:28:22
Fox Corp A	65.67	65.88	65.09	+0.75%	652.09K	aa.aa	08:57:02
Fox Corp B	58.38	58.77	57.85	+0.55%	159.64K	aa.aa	08:56:26
Microvast Holdings	0.6185	0.6300	0.6050	-0.77%	679.68K	aa.aa	08:56:13
Greenlane	2.710	2.770	2.651	+5.04%	11.71K	aa.aa	08:48:40
Beyond Meat	10.350	10.600	10.270	-0.96%	203.31K	aa.aa	08:54:22
Wah Fu Education	1.360	1.360	1.350	-0.73%	2.77K	aa.aa	08:47:00
ATIF Holdings	7.2400	7.2400	7.2400	-0.41%	4.82K	aa.aa	07:30:00
iHeartMedia A	2.740	2.790	2.730	+0.74%	44.23K	aa.aa	08:53:37
Mama’s Creations	15.13	15.49	15.00	+0.73%	97.67K	aa.aa	08:50:15
Ondas	7.270	7.320	7.180	+0.28%	12.57M	aa.aa	08:54:08
American Battery Tech	2.5499	2.6000	2.5200	-0.39%	488.93K	aa.aa	08:53:51
Outdoor Holding	2.145	2.150	2.130	+1.18%	34.74K	aa.aa	08:53:15
Aterian	0.790	0.916	0.790	-7.81%	614.08K	aa.aa	08:57:45
Red Cat Holdings	8.035	8.200	7.970	-0.56%	1.73M	aa.aa	08:54:17
TSS Inc	9.07	9.22	8.82	+1.68%	313.36K	aa.aa	08:52:12
Vivakor	0.778	0.800	0.750	-8.42%	554.45K	aa.aa	08:58:21
Grocery Outlet	11.19	11.26	11.03	+0.95%	313.97K	aa.aa	08:54:22
TheRealReal	9.750	9.845	9.505	+2.09%	330.04K	aa.aa	08:56:00
Afya	13.77	13.90	13.54	+1.47%	51.19K	aa.aa	08:52:29
Kura Sushi	41.47	41.88	40.67	+0.83%	49.06K	aa.aa	08:53:19
SNDL Inc	1.3600	1.3600	1.3400	+1.49%	279.49K	aa.aa	08:53:35
Xpel	48.64	49.07	47.94	+1.20%	46.41K	aa.aa	08:53:19
Peloton Interactive	5.000	5.016	4.945	+1.63%	697.11K	aa.aa	08:54:24
Onewater Marine	11.12	12.22	10.68	+1.27%	15.33K	aa.aa	08:52:46
Paranovus Entertainment Tech	4.6100	4.7300	4.5300	+0.44%	4.82K	aa.aa	08:16:42
36Kr Holdings	3.1500	3.1500	3.1200	0.00%	0	aa.aa	10/09
Ehang	4.53	4.60	4.49	+2.26%	212.54K	aa.aa	08:54:22
Sound Group	12.140	12.140	11.870	+2.27%	1.25K	aa.aa	08:06:16
DraftKings	24.18	24.21	23.47	+1.98%	2.27M	aa.aa	08:54:27
Reynolds	21.41	21.79	21.27	-0.74%	136.11K	aa.aa	08:57:11
Warner Music	28.80	28.84	28.05	+3.45%	274.42K	aa.aa	08:54:23
Doubledown	12.74	12.88	12.61	-0.89%	111.76K	aa.aa	08:54:13
Skillful Craftsman	0.920	0.920	0.920	0.00%	1.03K	aa.aa	07:34:27
Eos Energy Enterprises	4.0595	4.1300	3.9800	+1.74%	5.48M	aa.aa	08:54:25
Vital Farms	9.72	9.88	9.47	-0.72%	562.36K	aa.aa	08:52:34
TMC the metals company	4.068	4.090	3.980	+1.43%	878.35K	aa.aa	08:54:00
Curiositystream	2.685	2.730	2.650	-0.92%	80.2K	aa.aa	08:50:41
Roboai	1.73	1.79	1.70	-3.63%	216.48K	aa.aa	08:54:27
Research Solutions	2.150	2.150	2.135	+0.94%	10.43K	aa.aa	08:50:38
Mediaco Holding	1.140	1.140	1.132	+4.59%	1.76K	aa.aa	08:53:57
Sadot	12.4200	12.9500	12.3900	-1.58%	26.25K	aa.aa	08:53:13
T3 Defense	9.8150	10.0400	9.5000	-0.25%	195.83K	aa.aa	08:54:05
Li Auto	11.88	12.03	11.75	+1.93%	622.57K	aa.aa	08:53:20
Innoviz Technologies	0.317	0.324	0.310	-2.40%	599.99K	aa.aa	08:53:45
OLB Group	0.290	0.292	0.276	-1.86%	1.77M	aa.aa	08:54:28
American Outdoor Brands	15.30	15.42	15.02	+1.80%	41.53K	aa.aa	08:54:10
Playboy	1.150	1.170	1.140	+0.42%	150.27K	aa.aa	08:52:37
Faraday Future Intelligent Electric	1.7500	1.8000	1.7000	+2.34%	172.33K	aa.aa	08:54:13
Anghami De	3.270	3.300	3.240	+0.93%	3.51K	aa.aa	07:59:57
Amesite	1.050	1.050	1.020	+1.93%	7.83K	aa.aa	08:27:05
Corsair	13.47	13.62	12.74	+7.16%	380.56K	aa.aa	08:59:31
Mission Produce	13.20	13.30	13.15	-0.30%	131.13K	aa.aa	08:49:38
Academy Sports	56.57	56.85	54.54	+4.34%	629.73K	aa.aa	08:57:36
Lucid Group	4.280	4.340	4.210	+2.39%	2.51M	aa.aa	08:54:11
Evolv Technologies Holdings	4.975	5.030	4.950	+0.10%	168.46K	aa.aa	08:50:20
Lixiang Education	1.7600	1.8000	1.7550	-1.12%	3.37K	aa.aa	08:25:48
Array	4.65	4.67	4.52	+2.20%	1.25M	aa.aa	08:54:24
Payoneer Global Inc	7.125	7.130	7.110	+0.07%	377.18K	aa.aa	08:53:45
Leslies	0.531	0.540	0.523	+4.02%	21.23K	aa.aa	08:48:51
Arbe Robotics	0.779	0.789	0.760	+2.68%	436.31K	aa.aa	08:52:49
Skinhealth Systems	0.690	0.700	0.685	0.00%	9.19K	aa.aa	08:49:21
17 Education Tech	4.2600	4.4500	4.2400	+0.12%	9.2K	aa.aa	07:46:53
Airbnb	169.50	170.03	167.65	+1.10%	362.1K	aa.aa	08:58:46
Hydrofarm	0.9600	1.0009	0.9600	-1.03%	5.04K	aa.aa	08:36:40
Oriental Culture	1.610	1.640	1.530	+3.87%	17.69K	aa.aa	08:54:19
Meiwu Technology	2.2950	2.3706	2.2950	-0.65%	27.88K	aa.aa	08:47:23
Fusion Fuel Green	2.460	2.470	2.300	+1.23%	17.76K	aa.aa	08:48:23
Vision Marine Technologies	7.1050	7.5899	6.5000	-1.32%	22.01K	aa.aa	08:47:22
Arko	4.495	4.540	4.465	+0.56%	104.86K	aa.aa	08:53:30
Australian Oilseeds Holdings	0.473	0.488	0.440	+1.72%	40.7K	aa.aa	08:45:11
Acies Acquisition	0.481	0.498	0.480	-1.66%	40.44K	aa.aa	08:52:25
Medirom Healthcare	0.880	0.880	0.830	0.00%	0	aa.aa	10/09
Playtika	2.34	2.35	2.24	+5.18%	222.29K	aa.aa	08:54:27
Affirm Holdings	70.81	70.93	67.88	+4.15%	1.38M	aa.aa	08:59:58
Driven Brands Holdings	12.13	12.55	12.09	-1.38%	71.2K	aa.aa	08:50:29
Motorsport Games	4.951	4.986	4.640	+6.92%	35.87K	aa.aa	08:50:43
Petco Health and Wellness	2.420	2.470	2.400	-0.41%	502.98K	aa.aa	08:53:10
Evgo	1.360	1.375	1.335	+2.26%	448.81K	aa.aa	08:53:44
Shoals Technologies Group	7.40	7.41	7.02	+4.08%	887.11K	aa.aa	08:54:13
Montauk Renewables	2.585	2.611	2.495	+1.37%	160.21K	aa.aa	08:53:31
Huadi International Group	0.773	0.776	0.773	+0.55%	1.09K	aa.aa	08:06:54
RYTHM	23.4300	23.5700	22.4910	+0.94%	7.69K	aa.aa	08:47:20
Versus Systems	1.105	1.150	1.050	+6.25%	15.75K	aa.aa	08:54:44
Forafric Global	11.000	11.585	11.000	-1.87%	37.17K	aa.aa	08:53:56
ReNew Energy Global	6.835	6.840	6.830	-0.22%	325.81K	aa.aa	08:54:25
Enovix	3.14	3.21	3.09	-0.16%	2.14M	aa.aa	08:54:20
Baosheng Media Group Holdings	0.304	0.327	0.303	-0.56%	709.88K	aa.aa	08:54:13
Aeye	1.3001	1.3300	1.2900	+1.57%	234.64K	aa.aa	08:53:35
Reservoir Media	9.240	9.625	9.050	+4.76%	31.73K	aa.aa	08:53:46
Hillman Solutions	7.06	7.13	6.94	+1.15%	319.52K	aa.aa	08:54:17
Rocket Lab	63.380	64.890	62.070	+2.29%	6.74M	aa.aa	09:00:54
EZGO Technologies	0.870	0.870	0.870	+0.29%	5.63K	aa.aa	08:10:00
CN Energy Group	0.534	0.540	0.515	-1.40%	35.05K	aa.aa	08:41:42
Draganfly	5.6700	5.8480	5.5600	+3.66%	441.71K	aa.aa	09:02:02
E Power	0.323	0.337	0.323	-1.79%	31.19K	aa.aa	08:50:55
Expand Energy	94.64	96.80	94.29	-2.30%	743.55K	aa.aa	08:53:51
Auddia	0.980	0.980	0.970	+0.02%	65.65K	aa.aa	08:48:41
Stardust Power	0.163	0.175	0.161	-4.41%	3.36M	aa.aa	08:58:22
Jowell Global	2.1709	2.2300	2.1300	+2.16%	21.16K	aa.aa	08:53:10
Steakholder Foods	2.280	2.286	2.270	-1.30%	4.09K	aa.aa	08:33:17
Cricut	5.71	5.71	5.50	+4.58%	140.56K	aa.aa	08:52:10
Swvl Holdings	6.870	8.100	6.530	-13.48%	305.81K	aa.aa	09:00:08
Bridger Aerospace Holdings	1.062	1.090	1.045	+2.08%	274.2K	aa.aa	08:54:13
Purecycle Technologies Holdings	5.99	6.04	5.83	+2.66%	673.03K	aa.aa	08:54:17
ThredUp	2.635	2.670	2.580	+1.35%	237.6K	aa.aa	08:54:20
EpicQuest Education International	3.25500	3.60000	3.25500	-0.46%	10.11K	aa.aa	08:50:22
Karat Packaging	47.18	48.00	47.00	+0.88%	9.69K	aa.aa	08:51:23
Latham Group	6.420	6.560	6.340	+1.42%	64.53K	aa.aa	08:53:20
FTC Solar	2.3300	2.3800	2.3195	+0.87%	10.29K	aa.aa	08:55:11
Rain Enhancement Tech	0.76	0.76	0.74	0.00%	10.5K	aa.aa	08:57:58
Honest Company	5.295	5.428	5.220	-0.28%	361.72K	aa.aa	08:53:41
Bowman Consulting Group	42.57	42.58	42.52	+0.13%	46.79K	aa.aa	08:51:38
Sunpower Inc	0.349	0.363	0.341	-0.26%	1.22M	aa.aa	08:57:02
Byrna Technologies	3.63	3.69	3.54	+2.69%	66.05K	aa.aa	08:50:55
SunCar Tech	0.561	0.590	0.535	-7.95%	185.29K	aa.aa	08:58:47
Uranium Royalty	4.550	4.690	4.510	+1.11%	871.21K	aa.aa	08:54:25
Oatly Group AB	12.8900	12.9100	12.5900	+2.87%	14.6K	aa.aa	08:54:27
Flywire	17.94	17.99	17.73	+1.07%	127.93K	aa.aa	08:54:10
Dlocal	15.05	15.16	14.91	+0.84%	398.31K	aa.aa	08:54:14
Opal Fuels	1.840	1.865	1.835	+1.10%	20.66K	aa.aa	08:49:56
Solid Power	2.495	2.540	2.470	+1.01%	687.29K	aa.aa	09:01:11
Nexentis Tech	1.635	1.635	1.635	-3.25%	765	aa.aa	08:48:25
Marqeta	16.36	16.40	16.04	+1.27%	97.08K	aa.aa	08:51:17
Taskus	7.94	7.94	7.66	+3.93%	47.26K	aa.aa	08:54:00
Royalty Management Holding	2.711	2.780	2.670	+1.91%	1.1K	aa.aa	08:40:56
EHome Household Service Holdings	1.2000	1.2575	1.1500	+4.35%	71.71K	aa.aa	08:48:41
Ads Tec Energy	11.800	11.800	11.350	+4.33%	1.01K	aa.aa	07:45:47
Lotus Technology	1.010	1.060	1.000	0.00%	0	aa.aa	10/09
Th International	1.356	1.356	1.350	0.00%	0	aa.aa	10/09
Digital Brands Group	6.720	7.150	6.150	-1.03%	1.9M	aa.aa	08:54:29
Waldencast Acquisition	1.320	1.360	1.320	-0.75%	3.92K	aa.aa	08:35:47
Moolec Science	7.146	7.320	7.146	-3.44%	2.99K	aa.aa	08:49:42
Gogoro	2.540	2.560	2.540	0.00%	0	aa.aa	10/09
XBP Global Holdings	2.900	3.000	2.820	+2.84%	40.02K	aa.aa	08:08:20
Jiuzi Holdings	1.1550	1.1600	1.1400	-0.43%	7.2K	aa.aa	08:43:43
Satellogic	4.885	4.960	4.685	+3.94%	1.19M	aa.aa	08:54:20
Pagaya	20.735	21.210	20.030	+2.14%	873.01K	aa.aa	08:54:17
Symbotic	42.650	42.990	41.750	+3.77%	257.69K	aa.aa	08:53:57
Kanzhun	16.74	16.99	16.38	+1.98%	2.01M	aa.aa	08:53:45
Nexxen International DRC	9.24	9.36	9.13	+0.49%	35.96K	aa.aa	08:57:43
Upexi	1.0734	1.0800	1.0100	+8.02%	1.17M	aa.aa	08:53:42
LegalZoom.com	5.97	6.01	5.92	+1.02%	423.1K	aa.aa	08:51:18
Twin Vee Powercats Co	9.4800	9.4800	9.4800	-2.77%	757	aa.aa	08:41:29
First Advantage	20.92	20.92	20.58	+2.45%	62.41K	aa.aa	08:52:27
Bon Natural Life	1.1400	1.1400	1.1400	-0.87%	1.42K	aa.aa	08:23:30
Atour Lifestyle Holdings	32.55	32.98	32.44	-0.91%	60.77K	aa.aa	08:54:07
Krispy Kreme	3.23	3.27	3.21	+0.78%	304.1K	aa.aa	09:00:50
DMARKET Electronic Services Trading ADR	2.630	2.630	2.615	-0.38%	70.91K	aa.aa	08:48:06
Pop Culture Group	0.2519	0.2696	0.2400	+0.48%	239.68K	aa.aa	08:59:12
Eco Wave Power Global AB	5.526	5.630	5.510	-2.88%	3.42K	aa.aa	07:55:18
GRANDSTAND	1.81	1.83	1.81	+0.49%	11.8K	aa.aa	08:37:31
Teads Holding	0.462	0.470	0.462	-3.77%	10.2K	aa.aa	08:52:34
Duolingo	144.66	146.27	141.53	-0.34%	188.55K	aa.aa	08:53:38
Palladyne AI	5.9100	5.9550	5.6303	+4.97%	282.86K	aa.aa	08:52:07
Alliance Entertainment Holding	7.090	7.620	6.640	+28.68%	6.47M	aa.aa	09:00:32
NextNRG	0.152	0.160	0.152	-1.17%	1.34M	aa.aa	08:54:01
AVAX One Tech	3.6750	3.8000	3.6750	-1.87%	26.64K	aa.aa	08:52:34
Nauticus Robotics	0.6497	0.6599	0.6277	+0.89%	130.44K	aa.aa	08:49:07
Momentus	4.0500	4.1400	4.0176	+0.75%	105.91K	aa.aa	08:54:27
GDEV Inc	11.570	11.570	11.570	-1.95%	168	aa.aa	08:51:01
Brilliant Earth	1.440	1.500	1.420	-4.00%	17.38K	aa.aa	08:49:13
Remitly Global	22.16	22.44	21.76	+1.03%	710.28K	aa.aa	08:54:19
First Watch Restaurant	11.42	11.54	11.09	+2.06%	140.64K	aa.aa	08:54:18
VinFast	3.135	3.160	3.035	+4.15%	296.88K	aa.aa	08:54:28
Dragonfly Energy Holdings	1.0100	1.0600	1.0100	-1.94%	65.62K	aa.aa	08:49:00
Lanzatech Global	6.100	6.230	5.850	+3.74%	8.71K	aa.aa	08:50:21
Sigma Lithium Resources	9.91	10.02	9.69	-1.54%	525.01K	aa.aa	08:54:05
Bragg Gaming	1.32	1.34	1.30	+0.76%	6.18K	aa.aa	08:30:12
Guardforce AI	0.370	0.370	0.360	+2.55%	14.08K	aa.aa	08:25:44
Empery Digital	3.070	3.090	3.000	+1.66%	24.55K	aa.aa	08:48:42
Borealis Foods	1.440	1.440	1.366	+0.70%	1.38K	aa.aa	08:00:01
Portillo's	4.11	4.21	4.07	+0.12%	211.79K	aa.aa	08:53:24
Vita Coco	52.48	52.88	51.50	+2.70%	265.11K	aa.aa	09:00:17
Fluence Energy	10.07	10.08	9.76	+3.97%	1.61M	aa.aa	08:54:29
Algoma Steel	4.25	4.37	4.17	-1.16%	234.86K	aa.aa	08:54:27
Verde Clean Fuels	1.360	1.375	1.331	+4.62%	2.83K	aa.aa	08:33:51
Arhaus	8.26	8.28	8.08	+4.03%	179.68K	aa.aa	08:53:31
Rent the Runway	2.63	2.99	2.55	-6.74%	219.2K	aa.aa	08:54:29
VisionWave Holdings	0.46	0.49	0.46	-4.60%	471.01K	aa.aa	08:50:05
Lulu's Fashion Lounge Holdings	10.890	11.067	10.650	-0.14%	21.7K	aa.aa	08:33:44
Rivian Automotive	16.25	16.81	16.13	+1.22%	8.11M	aa.aa	09:01:41
Aurora Innovation	6.510	6.705	6.450	+2.84%	5.48M	aa.aa	08:54:24
Hertz Global Holdings	2.06	2.08	2.03	+0.24%	2.17M	aa.aa	08:54:23
Bt Brands	1.580	1.772	1.571	-10.73%	17.15K	aa.aa	08:25:34
Frontier Nuclear Minerals	1.4500	1.4700	1.4400	+2.11%	62.09K	aa.aa	08:49:50
Intuitive Machines	14.53	14.94	14.40	-0.62%	1.9M	aa.aa	08:54:25
Stran	1.700	1.720	1.700	-0.58%	1.39K	aa.aa	08:39:48
Multisensor AI Holdings	4.800	4.800	4.700	+3.00%	4.16K	aa.aa	08:15:56
Codere Online Luxembourg	9.28	9.33	9.10	-0.32%	2.35K	aa.aa	07:50:55
Harte Hanks	4.22	4.26	4.21	-1.40%	21.86K	aa.aa	08:50:46
XCF Global	0.41	0.42	0.41	-1.97%	192.1K	aa.aa	08:55:39
Trugolf Holdings	0.544	0.659	0.469	+46.67%	197.85M	aa.aa	09:00:33
Grab Holdings	2.985	3.030	2.960	-0.83%	15.41M	aa.aa	09:01:25
Sidus Space	2.0098	2.0550	1.9800	+0.49%	1.01M	aa.aa	08:54:08
Zeo Energy	0.246	0.257	0.232	+0.29%	202.98K	aa.aa	08:50:52
Aeries Tech	6.872	6.885	6.742	+2.42%	8.38K	aa.aa	08:41:02
Tokyo Lifestyle DRC	1.7950	1.8832	1.7950	+3.76%	1.17K	aa.aa	08:21:24
Hour Loop	1.885	1.885	1.820	+0.80%	2.16K	aa.aa	08:01:13
Drilling Tools International	2.600	2.630	2.590	0.00%	18.19K	aa.aa	08:39:38
Blue Gold	0.22	0.22	0.21	+1.76%	33.23K	aa.aa	08:25:43
A2Z Cust2Mate Solutions	5.7800	5.8100	5.7000	+0.87%	23.05K	aa.aa	08:52:34
FGI Industries	8.596	8.610	8.230	+1.60%	7.48K	aa.aa	08:53:40
Digital Currency X Tech	0.5395	0.6199	0.5395	-1.59%	2.62K	aa.aa	07:54:55
New Era Energy & Digital	6.12	6.24	6.01	+3.12%	1.28M	aa.aa	08:58:41
CURRENC	3.58	3.60	3.57	0.00%	9.41K	aa.aa	08:52:54
CISO Global	0.239	0.239	0.230	+0.50%	2.72K	aa.aa	08:37:06
Constellation Energy	288.89	291.30	287.00	+1.02%	325.42K	aa.aa	09:00:23
Knightscope	1.4050	1.4399	1.3950	-0.35%	77.87K	aa.aa	08:58:40
Novonix ADR	2.940	3.000	2.940	+1.03%	2.92K	aa.aa	07:57:08
AirJoule Tech	4.27	4.35	4.25	+0.28%	154.92K	aa.aa	08:54:05
KIDZ AI	3.57	3.57	3.39	+0.17%	4.92K	aa.aa	08:52:51
SKYX Platforms	1.2950	1.3200	1.2700	-1.89%	307.85K	aa.aa	08:54:07
Critical Metals Corp	6.68	6.82	6.65	-0.60%	1.33M	aa.aa	08:54:12
CEA Industries	5.1505	5.5251	4.9100	+3.22%	1.36M	aa.aa	08:54:27
Barfresh Food	1.225	1.271	1.220	0.00%	0	aa.aa	10/09
AleAnna	3.37	3.41	3.31	-2.88%	144.87K	aa.aa	08:55:15
5E Advanced Materials	1.455	1.500	1.420	-3.00%	73K	aa.aa	08:54:19
TOYO Co	4.47	4.47	4.38	+2.05%	95.77K	aa.aa	08:53:59
FST Ltd	1.00	1.00	1.00	+2.04%	896	aa.aa	08:48:52
Meridian Holdings	13.430	13.790	13.430	-2.04%	18.98K	aa.aa	08:30:54
Wearable Devices	1.8400	1.8499	1.7900	+3.95%	9.36K	aa.aa	08:45:22
Innovative Eyewear	0.8128	0.8292	0.8125	-3.63%	54.42K	aa.aa	08:43:58
Expion360	5.295	5.390	5.120	+2.03%	10.37K	aa.aa	08:48:26
Energy Services Of America	11.45	11.56	11.42	+0.53%	7.98K	aa.aa	08:52:22
HWH International	2.100	2.190	2.035	+1.94%	83.06K	aa.aa	08:49:42
Nocera	2.148	2.230	2.120	+15.48%	386.81K	aa.aa	09:00:48
OIO	1.8000	1.8800	1.6200	+7.14%	91.14K	aa.aa	08:53:29
Saverone 2014 ADR	2.5400	2.6100	2.4100	+5.39%	11.81K	aa.aa	08:18:19
GCL Global Holdings	0.59	0.59	0.57	+2.22%	60.32K	aa.aa	08:47:43
JE Cleantech Holdings	1.4000	1.4200	1.4000	-3.45%	4.66K	aa.aa	08:06:38
Edible Garden	1.450	1.450	1.401	+1.40%	20.04K	aa.aa	08:28:01
Electra Battery Materials	0.5429	0.5581	0.5363	+0.56%	73.95K	aa.aa	08:51:05
Solidion Tech	7.175	7.335	7.030	+1.06%	27.24K	aa.aa	08:44:19
Profrac Holding	5.21	5.40	5.20	+0.29%	151.08K	aa.aa	08:54:23
Sobr Safe	0.4280	0.4300	0.4150	-0.23%	14.98K	aa.aa	08:18:10
Algorhythm Holdings	0.2376	0.2488	0.2372	+0.72%	47.51K	aa.aa	08:44:58
Brenx	2.673	2.730	2.540	-6.20%	289.94K	aa.aa	08:54:13
Iveda Solutions	0.2890	0.2949	0.2800	+1.72%	73.43K	aa.aa	08:54:30
Intelligent Living Application	2.9600	2.9900	2.9600	0.00%	0	aa.aa	10/09
AiRWA	0.7260	0.7359	0.7202	+0.19%	71.26K	aa.aa	08:53:13
Naas Tech ADR	3.290	3.430	3.160	+1.54%	3.76K	aa.aa	08:17:08
374Water	3.190	3.200	3.160	-0.31%	4.17K	aa.aa	08:32:03
Golden Sun Education	0.230	0.237	0.216	-0.04%	660.14K	aa.aa	08:50:20
IperionX Limited ADR	19.18	19.44	19.01	-1.24%	88.89K	aa.aa	08:54:09
Polestar Automotive Holding A	7.960	7.970	7.720	+3.11%	61.58K	aa.aa	08:53:20
ioneer ADR	2.88	2.91	2.85	-1.20%	28.57K	aa.aa	08:32:09
Azio AI Hldg	1.195	1.200	1.160	+1.27%	37.31K	aa.aa	08:52:10
Netcapital	0.4536	0.4903	0.4500	-2.83%	118.15K	aa.aa	08:57:00
Jianzhi Century Technology ADR	0.7600	0.8166	0.7144	-1.30%	645.02K	aa.aa	08:52:36
Greenwave Tech Solutions	4.6000	4.6100	4.5300	+2.00%	2.53K	aa.aa	08:28:05
GigaCloud Technology	52.70	53.14	52.01	+1.74%	59.11K	aa.aa	08:55:06
NeoVolta	3.700	3.820	3.685	+0.82%	187.95K	aa.aa	08:58:06
Reborn Coffee	0.827	0.890	0.800	-2.44%	88.58K	aa.aa	08:50:13
Nexera Tech	1.6276	1.6276	1.5600	+4.33%	8.05K	aa.aa	08:19:31
Addentax	3.170	3.490	3.170	-9.43%	1.58K	aa.aa	08:20:39
Lichen China	1.0870	1.0900	1.0700	+0.65%	1.6K	aa.aa	08:50:08
Able View Global	0.975	1.030	0.974	0.00%	2.28K	aa.aa	07:54:37
Li Bang International	2.35	2.68	2.02	+21.13%	6.08M	aa.aa	09:00:32
Parazero Technologies	0.7526	0.7955	0.7401	-5.56%	473.21K	aa.aa	08:53:15
Nayax	47.41	47.80	47.41	0.00%	0	aa.aa	10/09
Vox Royalty	5.825	5.875	5.780	+1.48%	88.06K	aa.aa	08:53:37
Snail	2.54	2.58	2.50	-0.78%	3.58K	aa.aa	08:54:00
ASP Isotopes	3.380	3.610	3.340	-5.85%	2.07M	aa.aa	09:02:00
Nexus Adv Tech	1.34	1.37	1.28	+1.91%	38.92K	aa.aa	08:50:29
Erayak Power Solution	2.2100	2.2100	2.1900	+0.91%	2.62K	aa.aa	08:51:33
DEFSEC Tech	1.4350	1.5000	1.4301	-0.35%	14.17K	aa.aa	08:54:00
Big Tree Cloud Holdings	3.81	3.83	3.81	0.00%	0	aa.aa	10/09
Here DRC	1.880	1.900	1.880	0.00%	0	aa.aa	10/09
AMC Robotics	3.24	3.26	3.21	+1.73%	10.87K	aa.aa	08:50:11
Brera Holdings	3.615	3.910	3.575	+1.83%	25.79K	aa.aa	08:47:41
Hesai ADR	17.240	17.358	17.050	-0.92%	218.16K	aa.aa	08:53:55
Nextpower	84.02	84.02	81.35	+3.28%	430.3K	aa.aa	08:54:28
Enlight Ene	74.47	74.81	74.10	+0.68%	7.04K	aa.aa	08:34:13
GaxosAI	0.74	0.74	0.74	-1.01%	33.77K	aa.aa	08:51:10
enCore Energy Corp	1.128	1.190	1.120	-1.94%	591.93K	aa.aa	08:53:22
U Power	4.64	7.40	4.32	-37.30%	100.25K	aa.aa	08:56:21
Golden Heaven Holdings	1.1801	1.2200	1.1400	-10.60%	164.65K	aa.aa	08:48:33
Clean Energy Tech	1.030	1.083	1.010	-1.44%	9.88K	aa.aa	08:54:23
MKDWELL Tech	6.75	7.15	5.31	+32.35%	226.41K	aa.aa	08:58:56
Chanson International Holding	1.030	1.040	1.030	-0.96%	5.05K	aa.aa	08:36:07
Hongli	1.220	1.250	1.220	+1.67%	4.06K	aa.aa	08:48:18
Millennium International Holdings	1.510	1.510	1.510	-1.95%	2.4K	aa.aa	08:02:26
Ispire Tech	1.46	1.46	1.46	+2.10%	585	aa.aa	08:25:58
New Horizon Aircraft	1.650	1.680	1.630	+1.85%	57.17K	aa.aa	08:54:13
US Goldmining Unt	8.22	8.39	8.22	-0.48%	17.63K	aa.aa	08:48:52
VCI Global	1.830	1.889	1.771	+1.11%	23.78K	aa.aa	08:41:35
Interactive Strength	3.0200	3.0200	2.9009	+2.72%	2.86K	aa.aa	07:55:40
SolarMax Technology	2.35	2.43	2.22	-2.89%	3.34K	aa.aa	08:17:52
Tigo Energy	1.0350	1.0500	1.0300	+0.49%	135.57K	aa.aa	08:54:24
eLong Power Holding	2.84	2.89	2.82	+0.35%	11.32K	aa.aa	08:45:39
BranchOut Food	3.816	3.950	3.816	-1.64%	943	aa.aa	08:44:28
Ramaco Resources	6.12	6.45	5.98	-2.26%	29.55K	aa.aa	08:35:41
GEN Restaurant	1.81	1.85	1.79	-1.90%	17.85K	aa.aa	08:38:55
Gamehaus Holdings	0.74	0.76	0.72	-1.13%	6.39K	aa.aa	08:53:30
Sezzle	120.77	122.23	117.32	+1.99%	48.78K	aa.aa	08:53:57
Electrovaya	6.645	6.790	6.540	+0.83%	77.06K	aa.aa	08:52:09
Oddity Tech	17.54	17.56	15.86	+9.53%	524.89K	aa.aa	08:54:04
BioNexus Gene Lab	1.4800	1.5700	1.4800	0.00%	0	aa.aa	10/09
USA Rare Earth	15.77	16.12	15.63	-1.68%	5.53M	aa.aa	09:00:22
Newton Golf	1.2950	1.2950	1.2601	+0.39%	4.37K	aa.aa	07:44:18
CL Workshop DRC	1.25	1.29	1.19	-6.02%	101.86K	aa.aa	08:54:25
GMEX Robotics	0.48	0.50	0.46	-8.46%	386.72K	aa.aa	08:59:13
LQR House	1.390	1.400	1.390	-2.80%	6.26K	aa.aa	08:43:13
TRON Inc	1.570	1.595	1.540	+1.95%	281.39K	aa.aa	08:52:34
Foremost Lithium Resource Tech	0.940	0.940	0.900	+3.30%	7.43K	aa.aa	08:36:07
Podcastone	2.640	2.840	2.500	+4.35%	21.68K	aa.aa	08:54:15
Liberty Live C	96.58	101.44	96.36	-0.28%	30.72K	aa.aa	09:02:05
Liberty Live A	93.15	97.22	93.06	-0.25%	5.43K	aa.aa	09:01:43
RenX Enterprises	1.8200	1.8200	1.7800	+0.55%	50.08K	aa.aa	08:44:16
Turbo Energy ADR	1.210	1.250	1.210	-1.63%	32.37K	aa.aa	08:41:14
VS Media Holdings	0.9500	0.9500	0.9200	+3.26%	14.93K	aa.aa	08:29:13
Maison Solutions	1.620	1.700	1.585	-4.13%	61.1K	aa.aa	09:00:45
Falcon’s Beyond Global	7.04	7.04	6.51	+6.02%	26.74K	aa.aa	08:51:42
Primech Holdings	0.5143	0.5340	0.4544	+12.22%	3.78M	aa.aa	08:58:43
Shimmick	3.495	3.550	3.465	+1.60%	8.17K	aa.aa	08:46:11
Linde PLC	464.04	465.98	460.69	+0.52%	340.03K	aa.aa	08:57:47
Richtech Robotics	1.665	1.680	1.640	+2.78%	943.2K	aa.aa	08:53:21
Inno Holdings	3.9200	3.9890	3.7500	-1.01%	19.69K	aa.aa	08:58:20
Lucas GC	3.040	3.110	2.947	-0.98%	48.07K	aa.aa	08:51:20
PMGC Holdings	4.7394	4.7394	4.4006	+3.03%	3.15K	aa.aa	08:21:41
Fenbo Holdings	0.74	0.74	0.74	+12.11%	710	aa.aa	08:54:19
Linkage Global	0.100	0.106	0.087	+12.58%	4.03M	aa.aa	09:00:31
Prairie Operating	0.45	0.46	0.42	+3.62%	304.71K	aa.aa	08:48:38
Talen Energy	313.63	317.50	308.15	+0.67%	78.3K	aa.aa	08:54:10
JLong	4.8800	4.8800	4.8800	-1.01%	211	aa.aa	08:52:36
Roma Green Finance	8.9781	9.0400	8.9781	0.00%	0	aa.aa	10/09
CCSC Technology International	0.610	0.630	0.580	+2.23%	28.9K	aa.aa	08:30:28
SU Holdings	0.630	0.640	0.615	+1.97%	108.94K	aa.aa	08:52:33
Massimo	0.987	1.010	0.987	0.00%	0	aa.aa	10/09
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	3.050	3.050	3.050	+1.67%	241	aa.aa	08:05:49
Wise	12.01	12.07	11.94	+0.67%	301.69K	aa.aa	08:53:54
LOBO EV Tech	0.597	0.600	0.585	+2.23%	5.85K	aa.aa	08:52:45
MindForge	12.530	12.699	11.950	+1.46%	6.51K	aa.aa	08:01:07
Zooz Power	7.500	7.700	7.330	+3.45%	3.4K	aa.aa	08:37:30
PowerBank	0.34	0.35	0.34	-2.22%	110.55K	aa.aa	08:53:34
Top Wealth Holding	0.362	0.384	0.345	-6.87%	522.72K	aa.aa	08:56:33
CDT Environmental Tech Investment Holdings	1.535	1.850	1.381	+18.08%	4.05M	aa.aa	09:01:38
Tungray Technologies	1.3500	1.3500	1.3500	-6.25%	463	aa.aa	08:44:46
Mingteng International	0.99	1.01	0.98	-0.52%	45.67K	aa.aa	08:45:05
YY Holding	1.28	1.32	1.23	-0.78%	53.97K	aa.aa	08:59:29
NeoConcept International Holdings	12.73	12.75	12.56	+0.32%	104.54K	aa.aa	08:53:40
VisionSys AI DRC	2.91	2.91	2.91	-2.68%	1.23K	aa.aa	08:05:57
Nano Nuclear Energy	17.07	17.55	16.85	-1.67%	772.2K	aa.aa	08:54:27
JIA DA CORP	3.53	3.66	3.50	0.00%	362.78K	aa.aa	08:53:07
Atlas Trinity	2.91	2.96	2.71	-9.63%	315.54K	aa.aa	08:59:39
Super Hi International Holding ADR	12.05	12.05	11.84	0.00%	0	aa.aa	10/09
FlyE	1.75	1.79	1.70	-3.31%	7.32K	aa.aa	08:32:44
Gauzy	7.13	7.51	6.54	+3.55%	62.95K	aa.aa	08:51:32
Webtoon Entertainment	10.67	10.67	10.21	+3.39%	245.27K	aa.aa	08:53:40
Rectitude Holdings	1.26	1.28	1.25	-0.96%	887	aa.aa	08:33:38
DirectBooking Tech	1.57	1.68	1.57	+4.67%	7.58K	aa.aa	08:43:36
Autozi Internet Technology	1.24	1.25	1.21	+1.47%	20K	aa.aa	08:48:46
NIP ADR	14.00	14.19	13.19	+2.87%	9.11K	aa.aa	07:48:53
Polibeli	5.76	5.85	5.63	+1.77%	40.3K	aa.aa	08:45:23
YXT.Com Holding ADR	2.40	2.40	2.39	-0.21%	3.2K	aa.aa	08:27:18
Powell Max	0.94	1.38	0.82	+3.43%	1.18M	aa.aa	08:54:25
Reitar Logtech Holdings	0.09	0.09	0.09	-0.57%	1.91M	aa.aa	08:54:23
JBDI Holdings	1.31	1.31	1.20	+3.15%	13.09K	aa.aa	08:14:50
Safe Pro	4.59	4.68	4.50	+0.22%	17.07K	aa.aa	09:01:00
XCHG Ltd ADR	3.17	3.20	3.17	0.00%	0	aa.aa	10/09
Galaxy Payroll	1.01	1.14	0.94	+3.22%	7.6K	aa.aa	08:50:31
FBS Global	0.39	0.39	0.37	-4.04%	3.62K	aa.aa	08:20:23
Synergy CHC	0.09	0.11	0.09	-13.33%	19.65M	aa.aa	09:00:12
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	1.00	1.01	0.99	-0.02%	7K	aa.aa	08:33:04
INNEOVA Holdings	0.57	0.59	0.53	+1.48%	5.07K	aa.aa	08:29:32
Zjk Industrial	2.13	2.30	2.13	-1.39%	2.79K	aa.aa	08:49:20
HomesToLife	1.78	1.80	1.78	0.00%	0	aa.aa	10/09
Click Holdings	1.34	1.40	1.32	+7.24%	165.92K	aa.aa	08:57:13
SKK Holdings	4.36	4.45	4.36	-2.90%	20.82K	aa.aa	08:35:44
Terrestrial Energy	4.80	5.26	4.78	-8.84%	874.76K	aa.aa	09:00:12
Sky Quarry	3.03	3.40	2.98	-5.02%	2.11M	aa.aa	09:00:47
Star Fashion Culture Holdings	3.97	4.16	3.93	-3.64%	9.47K	aa.aa	08:59:31
Samfine Creation Holdings	2.27	2.28	2.27	-1.73%	1.94K	aa.aa	08:00:31
Springview Holdings	2.41	2.41	2.30	+0.84%	4.72K	aa.aa	08:49:54
HUHUTECH International	4.07	4.10	4.07	0.00%	0	aa.aa	10/09
Jinxin Tech	1.89	1.95	1.88	-1.57%	2.14K	aa.aa	07:58:29
Founder Group	5.01	5.09	4.20	-1.82%	86.89K	aa.aa	08:53:48
Aduro Clean Technologies	13.01	13.39	12.96	+0.31%	128.04K	aa.aa	08:54:16
H2O America	62.65	63.85	62.08	-0.60%	61.6K	aa.aa	08:53:19
Fitness Champs Holdings	0.95	0.96	0.94	-1.35%	6.74K	aa.aa	08:36:03
Creative Global Technology Holdings	4.04	4.04	3.95	+0.34%	1.38K	aa.aa	08:26:00
IP Strategy Holdings	3.748	3.800	3.680	-0.33%	4.3K	aa.aa	08:47:33
Wing Yip Food Holdings ADR	4.90	5.23	4.44	+8.41%	93.72K	aa.aa	08:45:26
Merlin	3.02	3.08	2.96	0.00%	224.25K	aa.aa	08:57:47
Linkers Industries	1.01	1.02	0.96	+2.27%	13.43K	aa.aa	08:47:26
Leishen Energy Holding	5.11	5.21	5.11	0.00%	0	aa.aa	10/09
YSX Tech	1.30	1.30	1.24	0.00%	0	aa.aa	10/09
Park Ha Biological Tech	2.30	2.40	2.28	-4.56%	16.61K	aa.aa	08:53:30
OneConstruction	1.03	1.05	1.02	-0.96%	11.04K	aa.aa	08:48:50
INLIF	3.30	3.31	3.21	-1.53%	16.03K	aa.aa	08:49:25
Mint	1.02	1.05	0.98	-2.38%	308.71K	aa.aa	09:00:06
UniFuels Holdings	0.58	0.62	0.57	-11.55%	613.54K	aa.aa	08:57:17
Cellyan Biotechnology	0.12	0.13	0.12	+2.16%	1.17M	aa.aa	08:51:28
Decent Holding	2.63	2.63	2.60	+3.54%	3.13K	aa.aa	08:07:20
Skyline Builders Holding	2.34	2.42	2.31	-0.43%	81.13K	aa.aa	08:52:52
TJGC	10.68	10.79	10.48	+0.09%	118.19K	aa.aa	09:00:58
Redcloud Holdings	0.20	0.21	0.20	0.00%	18.39K	aa.aa	08:40:00
Smithfield Foods	20.18	20.88	20.18	-2.02%	412.63K	aa.aa	08:54:20
Cloudastructure	4.50	4.65	4.42	-1.32%	20.06K	aa.aa	08:45:18
Huachen AI Parking Management	2.59	2.65	2.10	0.00%	360.8K	aa.aa	08:54:25
Odysight Ai	3.44	3.49	3.44	-0.65%	733	aa.aa	08:49:55
Aureus Greenway Holdings	3.67	3.71	3.65	-0.01%	101.63K	aa.aa	08:52:38
TEN Holdings	10.73	10.76	10.66	-1.01%	96.06K	aa.aa	09:00:47
DataMeds AI	0.88	0.91	0.87	-1.23%	28.3K	aa.aa	08:46:40
STAK Inc	1.20	1.22	1.19	-3.63%	86.49K	aa.aa	08:53:40
PN Smart Energy	2.40	2.42	2.37	-1.23%	7.98K	aa.aa	08:51:46
Baiya International	2.23	2.27	2.22	-1.76%	9.61K	aa.aa	08:29:18
Marwynn Holdings	0.88	0.93	0.85	-5.60%	80K	aa.aa	08:48:27
OMS Energy Technologies	4.50	4.50	4.42	+1.58%	6.74K	aa.aa	08:37:48
Epsium Enterprise	1.37	1.37	1.32	+2.99%	196.44K	aa.aa	08:51:35
WF Holding	2.09	2.19	1.85	+12.37%	331.75K	aa.aa	08:58:38
Energys	2.90	2.92	2.88	-0.17%	137.36K	aa.aa	08:52:57
WF International	4.18	4.25	4.07	+0.33%	8.38K	aa.aa	08:55:50
AsiaStrategy	2.24	2.28	2.24	+0.90%	3.04K	aa.aa	08:17:49
Lianhe Sowell	0.55	0.60	0.55	-16.11%	1.07M	aa.aa	08:59:19
Phoenix Asia Holdings	19.07	19.07	19.07	-4.27%	1.43K	aa.aa	07:30:00
Ruanyun Edai	0.80	0.80	0.68	-2.96%	82.56K	aa.aa	08:27:27
Friedman Industries	44.50	45.30	42.93	0.00%	0	aa.aa	10/09
Solesence	0.81	0.84	0.79	-2.41%	4.84K	aa.aa	08:54:06
Everbright Digital Holding	4.45	4.56	4.03	+8.01%	47.1K	aa.aa	08:52:27
AIRO Holdings	7.15	7.22	7.01	+3.03%	97.98K	aa.aa	08:53:35
Chagee Holdings	12.52	12.58	12.30	+1.37%	322.75K	aa.aa	08:53:57
Masterbeef	4.31	4.44	4.31	-1.60%	1.46K	aa.aa	08:47:34
Pinnacle Food	3.01	3.01	2.64	0.00%	0	aa.aa	10/09
Concorde International	0.45	0.45	0.42	+3.17%	20.37K	aa.aa	08:52:29
Yuanbao	13.73	14.32	13.50	+0.66%	32.46K	aa.aa	08:51:42
Starz Entertainment	25.56	25.76	25.47	+0.93%	5.04K	aa.aa	08:51:36
Webuy Global	0.91	0.92	0.90	+1.11%	6.08K	aa.aa	08:53:05
iQSTEL	0.98	0.99	0.96	+0.78%	24.41K	aa.aa	08:51:38
OFA	0.62	0.65	0.60	-3.83%	194.35K	aa.aa	08:53:48
Namib Minerals	1.35	1.37	1.34	+1.12%	57.23K	aa.aa	08:50:50
Berto Acquisition	10.49	10.49	10.49	0.00%	0	aa.aa	10/09
707 Cayman	3.89	3.98	3.88	-1.15%	8.58K	aa.aa	08:52:38
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Julong	6.11	6.15	6.07	+1.33%	21.73K	aa.aa	08:54:16
Hotel101 Global Holdings	5.04	5.04	5.04	-3.45%	321	aa.aa	07:30:01
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	1.83	1.88	1.83	-2.13%	4.52K	aa.aa	08:15:31
Ten League International	5.70	5.71	5.70	-0.35%	270	aa.aa	07:45:05
WW International	15.43	15.45	14.74	+4.43%	16.33K	aa.aa	08:54:07
Rich Sparkle Holdings	2.70	2.93	2.70	-2.53%	11K	aa.aa	08:47:18
Delixy Holdings	0.41	0.43	0.40	-1.82%	31.01K	aa.aa	08:23:14
Youlife ADR	0.43	0.43	0.43	-0.46%	6.48K	aa.aa	08:05:48
Almonty Industries	16.50	17.10	16.37	-0.42%	1.26M	aa.aa	08:54:23
Ping An Biomedical	0.14	0.15	0.14	+0.63%	281.05K	aa.aa	08:50:02
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	0.95	1.06	0.91	+13.30%	6.79K	aa.aa	08:49:40
Aura Minerals	87.44	88.63	86.76	+1.66%	189.27K	aa.aa	08:58:44
NexMetals Mining	2.32	2.39	2.31	-2.11%	1.06K	aa.aa	08:27:09
Cre8 Enterprise	2.85	2.92	2.84	0.00%	4.41K	aa.aa	09:00:15
Dreamland	2.24	2.25	2.24	0.00%	0	aa.aa	10/09
Firefly Aerospace	21.04	21.51	20.87	+0.67%	339.44K	aa.aa	08:53:54
JStar Holding	2.13	2.17	2.03	+1.91%	77.11K	aa.aa	08:53:25
CTW Cayman	2.39	2.48	2.33	+3.02%	6.16K	aa.aa	08:40:27
DarkIris	2.51	2.55	2.51	+1.62%	2.77K	aa.aa	07:35:52
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
BUUU	41.00	41.00	39.26	+5.34%	6.2K	aa.aa	08:53:20
Velo3D	10.67	10.85	10.50	+2.20%	198.94K	aa.aa	09:00:17
TryHard Holdings	1.81	1.87	1.72	+2.56%	9.6K	aa.aa	08:27:01
Elevra Lithium DRC	52.08	52.90	52.08	-2.54%	4.46K	aa.aa	08:10:51
Black Rock Coffee Bar	8.72	9.06	8.61	-0.34%	124K	aa.aa	08:54:03
Legence	56.81	56.93	54.58	+6.09%	130.36K	aa.aa	08:54:27
Sono NV	2.12	2.20	1.90	+7.61%	35.24K	aa.aa	08:46:36
Sol Strategies	1.24	1.25	1.20	+3.78%	187.59K	aa.aa	08:49:35
Hang Feng Tech Innovation	2.07	2.11	2.07	-2.09%	6.81K	aa.aa	08:31:30
Pattern Group	20.36	20.50	19.91	+2.52%	106.05K	aa.aa	08:53:32
Anfield	4.10	4.20	4.01	-0.49%	9.78K	aa.aa	08:22:13
Megan Holdings	0.1639	0.1775	0.1607	-15.69%	2.66M	aa.aa	09:00:05
Agroz	0.24	0.24	0.21	-0.51%	759.14K	aa.aa	08:54:07
CCH Holdings	1.16	1.16	1.16	-4.05%	2.03K	aa.aa	08:45:12
One and One Green Tech	1.64	1.68	1.61	-0.42%	49.06K	aa.aa	08:57:12
Leifras ADR	2.25	2.32	2.19	+3.88%	76.92K	aa.aa	08:44:16
Terra Innovatum Global NV	5.26	5.38	5.17	+0.10%	36.01K	aa.aa	08:57:13
Aptera Motors	2.29	2.33	2.27	-1.08%	54.72K	aa.aa	08:52:56
Acco Holdings	2.66	2.71	2.55	-0.56%	13.85K	aa.aa	08:49:22
Texxon Holding	2.85	2.85	2.85	+1.79%	3.01K	aa.aa	07:30:00
Agencia Comercial Spirits	13.64	13.79	13.64	0.00%	0	aa.aa	10/09
Ambitions Enterprise Management Co LLC	1.70	1.80	1.65	-3.94%	495.71K	aa.aa	08:52:26
Solstice Advanced Materials	62.65	62.99	61.80	+1.77%	408.73K	aa.aa	09:00:36
Nomadar	1.57	1.60	1.57	-3.40%	5.5K	aa.aa	08:29:20
Public Policy Holding	11.45	11.60	10.77	+1.55%	44.47K	aa.aa	08:52:37
Elemental Royalty	21.45	21.73	21.06	+2.48%	68.91K	aa.aa	08:52:32
Cardinal Infrastructure	36.63	36.97	34.56	+7.37%	73.75K	aa.aa	08:54:55
Gulf Resources	3.42	3.68	3.30	+6.72%	3.05K	aa.aa	08:42:56
Capstone Green Energy Holdings	5.78	5.90	5.38	+7.43%	102.47K	aa.aa	08:52:59
Versant Media	37.47	37.56	36.93	+0.29%	102.38K	aa.aa	08:56:17
Quantumscape	5.27	5.31	5.18	+1.74%	1.94M	aa.aa	09:01:26
Evolution Metals Tech	3.12	3.13	3.04	+1.30%	156.16K	aa.aa	08:53:46
Atlas Critical Minerals	3.34	3.34	3.27	+2.14%	905	aa.aa	08:37:14
Santacruz Silv	9.86	10.19	9.69	+1.75%	116.64K	aa.aa	08:52:26
Blue Moon Zinc	5.61	5.79	5.52	+0.90%	30.33K	aa.aa	08:53:36
Virtuix Holdings	1.08	1.09	1.07	-0.93%	22.57K	aa.aa	08:53:27
VenHub Global	0.86	0.90	0.85	+1.28%	8.48K	aa.aa	08:52:57
Arko Petroleum	18.86	19.07	18.77	+0.67%	5.66K	aa.aa	08:52:46
SOLV Energy	25.78	25.84	24.75	+5.22%	242.45K	aa.aa	08:54:21
Swarmer	38.96	39.30	35.19	+8.24%	249.94K	aa.aa	09:01:52
Eagle Nuclear Energy	6.31	6.53	6.25	-1.79%	66.48K	aa.aa	08:53:50
PayPay	18.60	18.88	18.23	+1.97%	342.32K	aa.aa	08:54:24
Versamet Royalties	9.78	10.00	9.70	-0.10%	51.41K	aa.aa	08:54:22
Metals Royalty	5.56	5.75	5.45	+2.77%	23.11K	aa.aa	08:44:08
Greenland Energy	1.23	1.24	1.20	-0.41%	163.55K	aa.aa	08:53:26
HMH Holding	20.00	20.78	20.00	-1.04%	15.12K	aa.aa	08:53:58
Mako Mining	10.06	10.27	9.85	+2.44%	47.5K	aa.aa	08:49:49
Arxis	52.17	53.69	52.01	+0.37%	47.24K	aa.aa	08:53:55
Suncrete	14.06	14.50	14.01	+0.68%	57.32K	aa.aa	08:53:22
Yesway	22.50	23.06	22.00	+1.67%	40.37K	aa.aa	08:52:32
Nicola Mining ADR	6.45	6.45	6.40	0.00%	0	aa.aa	10/09
Elmet	16.33	16.58	15.80	+2.58%	19.55K	aa.aa	08:52:33
X Energy	15.13	16.10	14.93	-4.48%	2.78M	aa.aa	08:54:19
Liberty Defense Holdings	2.38	2.50	2.30	+5.53%	4.27K	aa.aa	08:46:28
Suja Life	9.07	9.15	8.88	-1.20%	31.12K	aa.aa	08:53:41
Aya Gold & Silver	29.26	30.02	28.86	+2.94%	274.38K	aa.aa	08:54:12
Fervo Energy	15.48	15.94	14.94	-1.59%	2.36M	aa.aa	08:54:16
DUKE Robotics	5.23	5.33	5.23	-2.59%	2.62K	aa.aa	08:36:27
Optimi Health	4.62	4.64	4.49	+2.67%	15.54K	aa.aa	08:31:38
Amass Brands	0.73	0.73	0.73	+0.79%	2.78K	aa.aa	07:32:17
Innio	20.45	20.58	19.78	+4.34%	860.48K	aa.aa	09:00:07
Honeywell Aerospace	155.60	157.50	154.35	+1.20%	444.96K	aa.aa	08:54:21
Deep Fission	7.08	7.10	6.75	+4.89%	61.39K	aa.aa	08:57:31
Itg	13.99	14.11	13.47	+2.94%	33.38K	aa.aa	08:39:02
Neutron Holdings	32.72	33.85	32.28	0.00%	42.85K	aa.aa	08:54:22
Midera Food Processing	41.87	42.76	40.93	+0.72%	77.2K	aa.aa	08:50:55
Instinct Bio	0.38	0.41	0.37	-2.92%	145.53K	aa.aa	08:14:11
Game Your Game	1.09	1.10	1.06	0.00%	92.73K	aa.aa	08:51:48
First Phosphate ADR	15.57	15.57	14.90	+3.48%	20.59K	aa.aa	08:52:27
Old QVC	16.76	17.20	16.67	0.00%	58.08K	aa.aa	08:51:02
First Breach	0.65	0.70	0.64	-1.13%	168.44K	aa.aa	08:50:01
Tactical Resources	4.90	4.97	4.90	0.00%	0	aa.aa	10/09
Scorpio Gold ADR	4.45	4.45	4.27	+0.45%	70.9K	aa.aa	08:53:13
Turbogen Chp	4.66	4.70	4.29	+4.25%	22.61K	aa.aa	08:50:03

S&P/BMV IPC

63,889.09

-217.73

-0.34%

Dow Jones

52,477.27

+413.17

+0.79%

US 500

7,655.10

+63.3

+0.83%

US Tech 100

29,354.70

+251.2

+0.86%

DAX

25,529.39

+128.16

+0.50%

Nikkei 225

64,011.34

-1,259.61

-1.93%

Índice dólar

98.998

-0.049

-0.05%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	200.600	+0.60%	789,213.00
Gmexico	219.070	+0.29%	240,818.00
Arca Continental	195.16	+0.07%	256,025.00
America Movil M	19.430	+0.31%	1.67M
Fomento Economico Mexicano UBD	196.73	-1.15%	150,380.00
Cemex	18.310	+1.10%	1.36M
Peñoles	877.81	-2.35%	26,309.00

Nombre	Último	% Var.	Vol.
Dell Tech	9,589.00	+9.59%	383.00
Hewlett Packard	1,040.560	+9.07%	1,329.00
Moderna	2,500.00	+7.07%	878.00
HP Inc	596.00	+6.74%	604.00
Strategy	2,300.00	+4.94%	1,457.00
Braskem A	35.00	+4.48%	6.00
United Airlines Holdings	1,870.00	+3.85%	18.00

Nombre	Último	% Var.	Vol.
Western Digital	7,662.00	-3.19%	8.00
Vista Oil Gas	1,304.100	-2.94%	40.00
Teva ADR	613.00	-2.82%	55.00
Becle	14.510	-2.29%	131,201.00
Diablos Rojos del Mexico	37.00	-2.63%	1,527.00
Novo Nordisk ADR	730.000	-2.51%	147.00
UnitedHealth	6,458.00	-2.40%	55.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	219.070	+0.29%	240,818.00
Asur B	425.83	-0.61%	21,786.00
Wal Mart de Mexico	45.810	-0.63%	512,613.00
Financiero Banorte	200.600	+0.60%	789,213.00
Cemex	18.310	+1.10%	1.36M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaa	7.93	+56.32%	12.40
Aaaaaaaaaaaaaaaa	7.93	+56.32%	12.40
Aaaaaaaaaaa A	425.83	+46.35%	623.20
Aaaa Aa	425.83	+46.35%	623.20
Aaaaaaa	101.14	+46.00%	147.66
A Aa Aaaaa Aaaaaaa	101.14	+46.00%	147.66
A Aaaa A Aaaaa	235.17	+45.25%	341.58

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaa	7.93	+56.32%	12.40
Aaaaaaaaaaaaaaaa	7.93	+56.32%	12.40
Aaaaaaaaaaa A	425.83	+46.35%	623.20
Aaaa Aa	425.83	+46.35%	623.20
Aaaaaaa	101.14	+46.00%	147.66
A Aa Aaaaa Aaaaaaa	101.14	+46.00%	147.66
A Aaaa A Aaaaa	235.17	+45.25%	341.58

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+565.9%

S&P/BMV IPC

+48.6%

Acciones de esta estrategia

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+376.2%

S&P/BMV IPC

+48.6%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+391.6%

S&P/BMV IPC

+48.6%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1209.3%

S&P 500

+432.3%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Domine al Dow Jones

+934.2%

Dow Jones Industrial Average

+297.3%

Acciones de esta estrategia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3199.1%

S&P 500

+432.3%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1382.4%

S&P 500 Pure Value

+251.4%

Acciones de esta estrategia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1024.8%

S&P Midcap 400

+261.0%

Acciones de esta estrategia

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Lo mejor de Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1069.3%

Bovespa

+276.5%

Acciones de esta estrategia

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1006.3%

FTSE Italia All Share

+170.0%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+504.5%

DAX

+158.6%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+662.4%

Tadawul

+30.9%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+815.6%

KOSPI

+244.6%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Supere al TSX

+1434.3%

S&P/TSX

+142.7%

Acciones de esta estrategia

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Industrial (IXID)

Componentes NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Monster Beverage

Cintas

Fiserv

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Paramount Skydance

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants