🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

NASDAQ Industrial (IXID)

NASDAQ

Valores en USD

13,092.65

-17.30(-0.13%)

Info en tiempo real·08:34:02

Rango diario

13,020.34

13,101.93

52 semanas

11,629.69

13,436.20

Componentes NASDAQ Industrial

Esta página contiene las cotizaciones en tiempo real de los componentes del NASDAQ Industrial. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del NASDAQ Industrial: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del NASDAQ Industrial.

						Al alza
eBay	121.29	121.58	121.07	+0.26%	65.89K	aa.aa	08:32:12
Goodyear Tire & Rubber Co	4.09	4.17	4.09	-2.15%	278.32K	aa.aa	08:30:37
Kimberly-Clark	111.95	112.04	111.57	+0.02%	86.94K	aa.aa	08:32:15
Monster Beverage	45.48	45.95	45.30	-0.35%	159.41K	aa.aa	08:32:19
Cintas	223.00	225.16	221.71	-0.07%	26K	aa.aa	08:32:23
Fiserv	63.46	63.78	63.40	-0.09%	333.58K	aa.aa	08:32:16
Steel Dynamics	228.88	230.27	226.50	+0.58%	28.8K	aa.aa	08:32:21
Wynn Resorts	87.00	87.00	86.25	+0.35%	89.07K	aa.aa	08:31:52
Paychex	114.34	114.37	114.00	-0.37%	38.6K	aa.aa	08:32:27
Fastenal	54.63	54.75	54.30	+0.11%	86.94K	aa.aa	08:32:20
Crocs	159.07	160.77	159.07	-0.73%	11.63K	aa.aa	08:30:56
Patterson-UTI Energy	9.510	9.580	9.510	-3.55%	75.45K	aa.aa	08:30:59
Atlanticus Holdings	81.12	96.40	79.00	-11.08%	264.94K	aa.aa	09/11
Sirius XM	32.470	32.570	32.310	-0.61%	48.93K	aa.aa	08:30:58
Amazon.com	269.62	270.17	266.14	+1.01%	2.38M	aa.aa	08:33:40
Ross Stores	236.59	237.00	234.58	-0.17%	36.14K	aa.aa	08:32:27
NetEase	128.71	129.17	127.21	-0.73%	86.95K	aa.aa	08:30:44
Costco	1,064.76	1,066.11	1,058.96	-0.13%	53.92K	aa.aa	08:32:17
Expedia	259.21	260.73	258.50	+0.02%	24.2K	aa.aa	08:32:00
Trip.com ADR	44.53	44.53	44.27	+1.10%	66.04K	aa.aa	08:30:53
Starbucks	109.07	109.21	108.50	-0.34%	108.18K	aa.aa	08:32:14
Axon Enterprise	297.23	300.89	296.25	-1.96%	58.84K	aa.aa	08:32:20
Ballard	1.528	1.540	1.520	-2.69%	61.67K	aa.aa	08:30:54
Xcel Energy	79.76	79.85	79.25	-0.51%	107.04K	aa.aa	08:32:24
Mattel	15.56	15.56	15.56	-0.19%	22.74K	aa.aa	08:30:01
Exelon	45.48	45.51	45.12	-0.37%	175.65K	aa.aa	08:32:13
Campbell’s	22.73	22.82	22.64	-0.57%	90.32K	aa.aa	08:32:09
Walmart	125.91	126.09	125.08	+0.20%	627.36K	aa.aa	08:32:20
Weatherford	83.61	83.95	83.56	-2.21%	8.02K	aa.aa	08:30:06
APA Corp	43.31	43.85	43.29	-2.78%	138.31K	aa.aa	08:32:22
Marriott Int	421.80	422.23	418.68	+1.11%	19.22K	aa.aa	08:32:26
American Electric Power	126.56	126.56	126.00	-0.63%	139.41K	aa.aa	08:32:26
Coca-Cola European	116.56	117.40	116.56	-0.79%	21.53K	aa.aa	08:30:58
Honeywell	228.72	229.02	227.25	-0.12%	45.69K	aa.aa	08:32:27
Baker Hughes	46.66	47.26	46.48	-3.24%	284.39K	aa.aa	08:32:26
Newell Brands	5.79	5.81	5.75	-1.70%	54.49K	aa.aa	08:30:49
Hasbro	121.12	121.50	120.21	+0.17%	28.21K	aa.aa	08:32:25
PepsiCo	141.73	141.85	140.82	-0.11%	184.64K	aa.aa	08:32:20
ADP	300.75	302.08	299.98	-0.44%	27.1K	aa.aa	08:32:17
SSR Mining	28.79	28.79	28.25	-2.97%	53.53K	aa.aa	08:31:00
Keurig Dr Pepper	36.93	37.38	36.79	-0.03%	123.15K	aa.aa	08:32:22
Middleby Corp	136.99	137.53	136.88	-0.73%	4.05K	aa.aa	08:30:11
Netflix	63.38	63.75	63.14	-0.90%	1.32M	aa.aa	08:32:14
News Corp	29.44	29.64	29.27	+0.36%	65.26K	aa.aa	08:32:27
Booking	164.74	165.19	164.16	+0.77%	111.49K	aa.aa	08:32:10
O’Reilly Automotive	89.83	89.93	89.05	+0.04%	138.28K	aa.aa	08:32:26
Urban Outfitters	87.21	87.25	85.16	-1.20%	21.97K	aa.aa	08:30:03
EW Scripps A	3.565	3.565	3.490	+0.14%	10.35K	aa.aa	08:30:26
First Solar	185.70	188.80	185.51	-3.08%	144.89K	aa.aa	08:33:39
News Corp A	26.54	26.58	26.43	-0.13%	68.96K	aa.aa	08:32:26
Yueda Digital Holding	1.040	1.100	0.850	+8.33%	204.6K	aa.aa	09/11
The Hain Celestial	0.15	0.15	0.15	+8.88%	873.74K	aa.aa	08:30:01
Itron	99.30	99.30	98.92	-0.67%	4.43K	aa.aa	08:30:01
Motorcar Parts	7.54	7.83	7.54	-2.33%	3.87K	aa.aa	08:30:28
Royal Gold	275.25	278.58	274.00	-2.62%	30.64K	aa.aa	08:30:52
Tesla	372.63	373.33	370.43	-1.44%	2.43M	aa.aa	08:32:01
Take-Two	224.00	229.46	217.73	+8.00%	1.07M	aa.aa	08:33:48
Dollar Tree	136.71	136.71	135.89	-0.38%	19.11K	aa.aa	08:32:22
AAON	70.26	71.95	68.39	+11.76%	147.69K	aa.aa	08:30:55
Acorn Energy	15.46	16.10	14.70	+5.60%	22.93K	aa.aa	09/11
ACI Worldwide	60.98	61.27	60.50	-0.77%	15K	aa.aa	08:30:42
Acacia Research	4.320	4.350	4.300	+0.93%	5.21K	aa.aa	08:30:33
Arq Inc	2.835	2.835	2.807	-0.87%	14.46K	aa.aa	08:30:40
Stabilis Solutions	3.839	3.920	3.700	+5.17%	1.07K	aa.aa	08:30:50
Air T	28.69	29.30	27.70	+3.57%	16.64K	aa.aa	09/11
Alico	37.52	37.52	37.52	-0.50%	286	aa.aa	08:30:01
Allient	88.15	88.15	85.44	+1.51%	2.73K	aa.aa	08:30:06
American Superconductor	24.84	24.84	24.51	-1.93%	25.58K	aa.aa	08:30:31
The Andersons	54.79	54.79	54.79	-0.71%	4.12K	aa.aa	08:30:00
American Public Education	42.18	42.18	39.10	+7.89%	17.81K	aa.aa	08:30:57
Apogee	48.05	49.50	46.49	+4.98%	324.23K	aa.aa	09/11
Asia Pacific Wire & Cable	1.110	1.120	1.080	0.00%	5.96K	aa.aa	09/11
Gentherm	29.88	30.14	29.88	-1.66%	7K	aa.aa	08:30:10
Ark Restaurants	4.56	4.56	4.55	0.00%	3.67K	aa.aa	09/11
Alliance Resource	24.500	24.750	24.500	-1.05%	8.83K	aa.aa	08:30:04
Artesian Rsc A	33.69	33.75	33.69	-0.10%	594	aa.aa	08:30:11
Arts-Way	2.950	2.990	2.750	+8.06%	5.43K	aa.aa	09/11
Astrotech	4.5480	4.5480	4.5480	+5.28%	966	aa.aa	08:30:01
Astec	37.63	38.96	36.31	+5.38%	326.1K	aa.aa	09/11
Ascent Solar	1.5200	1.5200	1.5200	-0.65%	2.64K	aa.aa	08:30:24
ATA	0.561	0.561	0.553	-4.19%	5.96M	aa.aa	08:31:00
Astronics	57.17	58.37	57.17	-3.09%	6.75K	aa.aa	08:30:31
AeroVironment	123.57	124.10	122.83	-2.67%	42.88K	aa.aa	08:30:59
Beasley Broadcast A	5.8100	5.8100	5.8100	+4.50%	941	aa.aa	08:30:00
Barrett	30.28	30.28	30.17	-0.10%	4.01K	aa.aa	08:30:25
Balchem	177.40	177.40	175.15	+0.80%	986	aa.aa	08:30:03
Clarus	5.19	5.28	5.14	+1.17%	19.75K	aa.aa	08:30:52
Bel Fuse A	177.25	177.25	177.25	-1.29%	5.75K	aa.aa	08:30:19
Bel Fuse B	220.11	221.48	220.11	-1.89%	12.48K	aa.aa	08:30:10
BJs Restaurants	56.82	57.15	56.82	-1.54%	5.1K	aa.aa	08:30:41
Dmc Global	7.95	8.01	7.95	-2.09%	49.58K	aa.aa	08:30:23
Bridgford	5.61	5.61	5.28	+3.70%	1.26K	aa.aa	09/11
Bassett	22.07	22.10	22.07	0.00%	45.44K	aa.aa	09/11
Broadwind	2.870	2.870	2.830	+1.41%	9.14K	aa.aa	08:30:30
China Automotive	4.150	4.180	4.100	+0.12%	8.29K	aa.aa	09/11
Zeta Network	0.9842	0.9888	0.9744	-8.87%	92.61K	aa.aa	08:30:50
The Cheesecake	109.35	110.10	109.35	-1.18%	10.59K	aa.aa	08:30:31
Cal-Maine	67.83	68.53	67.72	-1.46%	11.62K	aa.aa	08:30:39
Cass	55.40	55.48	55.40	0.00%	68.98K	aa.aa	09/11
Caseys	690.45	693.50	690.45	-0.24%	4.05K	aa.aa	08:30:10
CBAK Energy	1.060	1.100	0.940	+1.44%	327.97K	aa.aa	09/11
Cracker Barrel Old	66.25	66.79	66.00	-1.05%	7.12K	aa.aa	08:30:21
Cadiz	3.580	3.710	3.580	-5.04%	3.96K	aa.aa	08:30:49
Perdoceo Education	27.89	27.89	27.67	+1.64%	12.88K	aa.aa	08:30:02
Central Garden&Pet	48.43	49.04	48.41	-0.43%	3.15K	aa.aa	08:30:21
Central Garden&Pet A	41.33	41.51	41.33	-0.53%	5.13K	aa.aa	08:30:48
Cognex	49.76	50.00	49.47	-1.15%	67.84K	aa.aa	08:30:31
Churchill Downs	98.82	98.92	98.41	+0.05%	6.33K	aa.aa	08:30:10
The Chefs Warehouse	107.85	107.85	107.39	+0.54%	2.67K	aa.aa	08:30:00
China Natural Resources	3.9735	3.9736	3.9300	+0.85%	406	aa.aa	08:30:27
Cineverse	1.6700	1.6700	1.6700	-0.60%	288	aa.aa	08:30:00
Ridgetech	1.0700	1.1300	1.0700	-5.31%	9.2K	aa.aa	08:30:20
Calumet	34.820	35.000	34.500	-3.44%	131.6K	aa.aa	08:30:44
Clean Energy	1.890	1.925	1.890	-2.07%	35.43K	aa.aa	08:30:26
Euro Tech	1.190	1.190	1.190	0.00%	6.44K	aa.aa	09/11
Columbus McKinnon	19.40	19.40	19.20	-1.37%	8.15K	aa.aa	08:30:53
Destination XL Group	0.440	0.458	0.425	+1.85%	58.91K	aa.aa	09/11
Century Casinos	0.598	0.635	0.558	+4.00%	76.6K	aa.aa	09/11
Coca-Cola Bottling	207.98	208.56	207.98	0.00%	6.58K	aa.aa	08:30:01
Columbia Sportswear	72.01	72.01	71.91	-0.61%	4.69K	aa.aa	08:30:40
Canterbury Park	15.80	15.90	15.63	+0.45%	2.96K	aa.aa	09/11
CRA	197.41	197.41	196.73	0.00%	95.47K	aa.aa	09/11
Americas Car-Mart	1.14	1.39	1.13	-20.83%	199.04K	aa.aa	09/11
Crown Crafts	2.505	2.510	2.505	-1.76%	1.23K	aa.aa	08:30:07
Canadian Solar Inc	10.44	10.53	10.41	-3.48%	27.86K	aa.aa	08:30:39
CTI Industries	3.610	3.680	3.300	+6.18%	47.12K	aa.aa	09/11
Citi Trends	46.00	46.00	46.00	-1.08%	2.16K	aa.aa	08:30:01
Cavco	664.90	664.90	664.90	-1.05%	1.29K	aa.aa	08:30:00
Consolidated Water	26.34	26.52	26.32	-4.75%	4.9K	aa.aa	08:30:03
Casella Waste A	90.56	91.23	89.00	-8.54%	15.46K	aa.aa	08:30:23
Kustom Entertainment	3.4200	3.5900	3.0500	+8.23%	7.27K	aa.aa	09/11
Newegg Commerce	8.9100	8.9100	8.7100	0.00%	38.01K	aa.aa	09/11
Daily Journal Corp	661.00	661.00	661.00	-0.01%	773	aa.aa	08:30:31
Dorchester Minerals	27.37	27.37	27.37	-0.51%	2.32K	aa.aa	08:30:00
Dorman	136.32	136.32	134.95	0.00%	243.58K	aa.aa	09/11
Star Equity Holdings	9.010	9.010	9.010	0.00%	5.51K	aa.aa	09/11
US Gold	11.615	11.615	11.550	-2.97%	2.44K	aa.aa	08:30:02
Deswell Industries	3.083	3.083	3.010	+1.41%	5.03K	aa.aa	09/11
Dawson Geophysical	1.600	1.600	1.580	0.00%	35.28K	aa.aa	09/11
DXP Enterprises	153.38	154.36	153.38	-2.02%	1.77K	aa.aa	08:30:10
Educational Development	0.902	0.930	0.805	+1.35%	87.39K	aa.aa	09/11
Euronet	70.82	70.82	70.82	-0.14%	1.74K	aa.aa	08:30:01
Eastern Co	27.25	27.25	27.25	0.00%	253	aa.aa	08:30:00
Energy Recovery	7.39	7.39	7.34	0.00%	43.71K	aa.aa	08:30:31
Escalade	21.15	21.15	21.07	+0.17%	1.82K	aa.aa	08:30:15
ExlServices	43.01	43.27	43.00	-0.74%	127.39K	aa.aa	08:30:49
Exponent	85.21	85.21	85.21	-0.29%	1.82K	aa.aa	08:30:00
FuelCell Energy	10.223	10.420	10.220	-5.52%	165.41K	aa.aa	08:30:44
Frequency Electronics	63.285	64.520	63.285	-2.92%	1.96K	aa.aa	08:30:01
Franklin Electric	96.33	96.33	96.33	-0.67%	1.09K	aa.aa	08:30:00
National Beverage	37.41	37.41	37.41	-0.16%	46.63K	aa.aa	08:30:01
1-800 FLOWERS.COM	2.80	2.80	2.74	+0.17%	8K	aa.aa	08:30:03
Flexsteel	73.50	73.50	73.50	-0.84%	733	aa.aa	08:30:01
Kandal M Venture A	2.7150	2.7150	2.6900	-2.34%	135.18K	aa.aa	08:30:33
Forward Industries	5.240000	5.320000	5.240000	-5.24%	43.26K	aa.aa	08:30:31
Forrester	8.88	8.88	8.88	-0.22%	2.19K	aa.aa	08:30:01
Fuel Tech	1.410	1.410	1.410	0.00%	331	aa.aa	08:30:00
Gaia Inc	1.280	1.300	1.264	-1.16%	21.43K	aa.aa	09/11
GameSquare Holdings	2.580	2.550	2.550	0.00%	43.58K	aa.aa	09/11
Gevo	1.430	1.460	1.430	-2.72%	146.86K	aa.aa	08:30:51
Giga Media Ltd	1.380	1.380	1.380	+0.73%	0	aa.aa	09/11
G-III Apparel	32.27	32.37	32.04	-0.37%	4.8K	aa.aa	08:30:22
Golar	42.92	43.27	42.92	-1.63%	20K	aa.aa	08:30:33
Gentex	19.33	19.40	19.30	-0.86%	32.96K	aa.aa	08:30:54
Green Plains Energy	13.83	13.91	13.83	-1.04%	23.86K	aa.aa	08:30:20
Gravity Co	69.31	69.79	67.70	+3.16%	33.6K	aa.aa	09/11
Ferroglobe	2.670	2.670	2.650	+1.52%	297.11K	aa.aa	08:30:05
Good Times	1.230	1.250	1.230	-1.60%	741	aa.aa	08:30:02
Hudson	4.350	4.350	4.350	-0.91%	2.75K	aa.aa	08:30:01
Helen of Troy Ltd	36.96	37.15	36.90	-1.03%	20.83K	aa.aa	08:30:35
Highways	0.832	0.832	0.832	+0.12%	884	aa.aa	08:30:01
Hallador	9.780	10.160	9.780	-7.65%	61.11K	aa.aa	08:30:42
Hooker Furniture	14.70	15.26	14.53	+1.17%	56.06K	aa.aa	09/11
Huazhu	50.58	51.00	50.33	+0.73%	6.75K	aa.aa	08:30:52
Hurco	21.06	21.06	21.06	+0.29%	433	aa.aa	08:30:00
Huron	160.98	160.98	160.98	-0.37%	9.56K	aa.aa	08:30:00
Hawkins	154.76	155.58	152.84	+2.52%	66.08K	aa.aa	09/11
ICF International	82.78	84.66	78.61	+3.89%	247.19K	aa.aa	09/11
Icahn Enterprises	4.82	4.83	4.80	-0.62%	34.71K	aa.aa	08:30:46
IES Holdings	170.96	170.96	169.55	-1.70%	17.01K	aa.aa	08:30:08
Interface	31.94	31.94	31.69	-0.06%	6.19K	aa.aa	08:30:24
Information Services	6.015	6.030	5.969	-0.25%	7.54K	aa.aa	08:30:44
Ingles Markets A	84.45	84.45	84.15	+0.54%	1.37K	aa.aa	08:30:11
The Intergroup	38.54	38.54	38.15	0.00%	29.88K	aa.aa	09/11
Innospec	80.10	80.10	79.69	-0.14%	2.46K	aa.aa	08:30:10
Inter Parfums	135.47	136.15	135.47	-0.51%	1.91K	aa.aa	08:30:17
Bloomia Holdings,	2.310	2.310	2.000	-1.28%	34.13K	aa.aa	09/11
Innovative Solutions	21.300	21.760	19.870	+9.51%	267.42K	aa.aa	09/11
Jack In The Box	14.70	14.70	14.70	-0.88%	2.9K	aa.aa	08:30:01
JAKKS Pacific	35.56	35.76	34.13	+5.71%	270.8K	aa.aa	09/11
John B Sanfilippo&Son	57.00	57.02	56.18	-0.22%	2.59K	aa.aa	08:30:17
Sunation Energy	2.0300	2.0700	1.9800	-0.98%	58.61K	aa.aa	09/11
Jewett-Cameron Trading	2.940	2.960	2.720	+3.16%	6.33K	aa.aa	09/11
J & J Snack Foods	89.06	89.13	89.01	-0.01%	1.96K	aa.aa	08:30:01
Jack Henry&Associates	171.98	171.98	168.59	+0.46%	12.8K	aa.aa	08:31:20
Johnson Outdoors	47.91	47.91	47.91	0.00%	28.01K	aa.aa	09/11
Coffee Holding	5.140	5.140	5.140	-0.19%	3.02K	aa.aa	08:30:00
Kaiser	109.70	109.70	109.38	-1.68%	4.11K	aa.aa	08:30:10
Kelly Services A	13.48	13.48	13.48	-1.03%	5.15K	aa.aa	08:30:00
Kelly Services B	25.88	25.88	25.88	0.00%	546	aa.aa	09/11
Kewaunee	33.72	33.72	33.72	-1.17%	605	aa.aa	09/11
Simply Good Foods	12.60	12.69	12.12	+4.56%	2.21M	aa.aa	09/11
Kandi	3.575	3.575	3.450	+4.84%	252	aa.aa	08:30:00
Koss	3.300	3.300	3.300	0.00%	1.01K	aa.aa	08:30:00
Kratos Defense&Security	36.96	37.35	36.80	-1.94%	130.38K	aa.aa	08:30:58
Lakeland Industries	9.00	9.19	8.95	+0.56%	88.93K	aa.aa	09/11
Marzetti	108.68	108.88	108.68	-0.23%	5.45K	aa.aa	08:30:26
Distribution Solutions	34.95	35.05	34.93	+0.06%	247.26K	aa.aa	09/11
Lifetime Brands	7.48	7.84	6.79	-1.84%	314K	aa.aa	09/11
Littelfuse	382.55	382.55	381.10	-0.80%	5.81K	aa.aa	08:30:02
Lincoln Educational	21.730	22.350	21.700	-1.23%	22.25K	aa.aa	08:30:20
Live Ventures	7.29	7.39	7.27	+1.96%	3.91K	aa.aa	09/11
Liberty Media Formula A	102.31	102.59	102.31	-0.51%	2.84K	aa.aa	08:30:00
Limoneira	10.87	10.87	10.87	-0.09%	1.18K	aa.aa	08:30:10
Loop Industries	0.250	0.280	0.250	-0.40%	22.37K	aa.aa	09/11
Grand Canyon Education	116.59	116.95	116.34	+0.37%	8.02K	aa.aa	08:30:56
LightPath Tech A	7.800	7.950	7.770	-2.62%	66.68K	aa.aa	08:30:53
Liquidity Services	44.54	44.54	44.54	-0.85%	1.18K	aa.aa	08:30:01
Lightbridge	4.695	4.720	4.670	-3.00%	20.2K	aa.aa	08:30:40
Lifeway	23.120	23.100	23.100	+6.79%	83.36K	aa.aa	09/11
LSI Industries	16.970	17.030	16.570	+0.95%	9.17K	aa.aa	08:30:01
Senstar Technologies	2.480	2.520	2.450	+1.22%	18.68K	aa.aa	08:30:41
Marine Petroleum	4.220	4.270	4.185	+0.24%	3.21K	aa.aa	09/11
Matthews International A	19.71	19.71	19.60	+0.15%	3.1K	aa.aa	08:30:11
Marchex	1.300	1.350	1.300	0.00%	10.4K	aa.aa	09/11
Monarch	109.65	109.65	109.63	-0.29%	1.3K	aa.aa	08:30:58
Stagwell	11.485	11.485	11.460	-0.13%	12.49K	aa.aa	08:30:04
MercadoLibre	1,508.50	1,522.00	1,508.50	-1.58%	15.57K	aa.aa	08:30:48
Methanex	65.56	66.54	65.36	-1.39%	15.44K	aa.aa	08:30:35
Mercer Int	0.24	0.24	0.24	-0.71%	201.42K	aa.aa	08:30:01
Perma-Pipe Int	29.400	29.400	29.400	-0.84%	338	aa.aa	08:30:01
MGE Energy	79.43	79.60	79.43	-0.95%	1.83K	aa.aa	08:30:30
Sempreon, Inc	18.31	18.31	18.23	-1.29%	1.51K	aa.aa	08:30:01
Mind Technology	3.1631	3.1700	3.1631	-2.67%	2.93K	aa.aa	08:30:46
MKS Instruments	213.66	213.70	207.46	+0.98%	23.45K	aa.aa	08:30:47
Mesa Labs	130.40	130.40	129.30	+2.01%	1.46K	aa.aa	08:30:10
MillerKnoll	21.85	22.07	21.70	-2.17%	4.83K	aa.aa	08:30:40
Martin Midstream	2.080	2.080	1.930	+2.46%	18.67K	aa.aa	09/11
MakeMyTrip	52.59	52.59	52.50	+1.40%	6.46K	aa.aa	08:30:03
Monro Muffler Brake	10.90	10.95	10.90	-2.15%	11.23K	aa.aa	08:30:42
Mercury	81.00	81.00	79.50	+1.73%	23.39K	aa.aa	08:30:40
Middlesex Water	58.98	59.07	58.98	-0.88%	3.13K	aa.aa	08:30:50
PMA Graphene	1.31	1.31	1.23	0.00%	15.78K	aa.aa	09/11
Mannatech	8.95	8.95	8.18	+10.36%	23.92K	aa.aa	09/11
Matrix	9.52	9.52	9.24	-0.83%	10.54K	aa.aa	08:30:06
Sharplink Gaming	5.850	5.950	5.845	-4.57%	384.63K	aa.aa	08:30:58
MYR Group	276.38	278.02	275.47	-1.03%	5K	aa.aa	08:30:59
Natural Alternatives	1.15	1.18	1.09	+2.70%	11.2K	aa.aa	09/11
Natures Sunshine	11.45	11.61	11.25	+3.90%	12.36K	aa.aa	08:30:32
National CineMedia	1.630	1.660	1.630	-1.81%	4.09K	aa.aa	08:30:44
The9 ADR	2.8200	2.8700	2.6200	+6.82%	51.86K	aa.aa	09/11
Nordson	322.45	322.45	320.54	-0.43%	2.36K	aa.aa	08:31:06
NN Inc	3.020	3.025	2.980	-2.27%	29.5K	aa.aa	08:30:01
NAPCO	31.36	31.36	31.36	-0.22%	2.27K	aa.aa	08:30:00
Northern Technologies	7.45	7.45	7.42	0.00%	1.01K	aa.aa	09/11
NWPX Infra	90.63	90.63	90.63	-1.15%	651	aa.aa	08:30:00
Nexstar	200.77	200.77	199.94	-0.23%	4.44K	aa.aa	08:30:01
Omega Flex	24.35	24.35	24.29	0.00%	29.69K	aa.aa	09/11
OSI Systems	199.03	199.03	199.03	-1.16%	840	aa.aa	08:30:00
Neighborhood	1.51	1.51	1.51	-0.33%	65.86K	aa.aa	08:30:35
Otter Tail	78.72	79.07	78.46	-1.43%	4.11K	aa.aa	08:30:04
Geospace	3.800	3.800	3.800	-1.30%	441	aa.aa	08:30:01
Highpeak Energy Acquisition	6.220	7.000	6.220	-7.99%	35.73K	aa.aa	08:31:00
Patrick	82.10	82.10	81.84	-0.03%	3.15K	aa.aa	08:30:55
Pure Cycle	10.98	10.98	10.98	-0.81%	452	aa.aa	08:30:06
Alto Ingredients	3.820	3.950	3.720	+2.14%	1.16M	aa.aa	09/11
Perma-Fix Inc	15.235	15.450	15.235	-2.28%	2.94K	aa.aa	08:30:44
PetMed Express	1.250	1.285	1.210	+2.46%	223.65K	aa.aa	09/11
Park Ohio Holdings	46.23	46.23	45.86	-0.84%	1.26K	aa.aa	08:30:01
Children’s Place	0.17	0.18	0.17	-7.05%	225.11K	aa.aa	08:33:06
Preformed Line	281.43	281.43	275.10	-1.05%	4.96K	aa.aa	08:30:05
Plug Power	1.430	1.510	1.430	-4.67%	7.8M	aa.aa	08:30:36
PrimeEnergy	185.67	185.67	185.67	-0.55%	1.16K	aa.aa	08:30:24
Pool	217.90	218.63	217.90	-0.84%	3.32K	aa.aa	08:30:01
Powell Industries	139.30	139.30	138.10	-1.66%	12.41K	aa.aa	08:30:13
CarpParts.Com	8.190	8.190	8.040	+1.36%	575	aa.aa	08:30:01
PriceSmart	164.91	165.19	164.91	-0.60%	1.35K	aa.aa	08:30:16
Papa John's	20.64	20.80	20.59	-0.53%	37.71K	aa.aa	08:30:52
Rave Restaurant	2.2000	2.2000	2.2000	+1.85%	894	aa.aa	08:30:01
QuinStreet	18.99	18.99	18.99	-0.26%	7.82K	aa.aa	08:30:00
Leonardo DRS	36.17	36.17	35.97	-0.67%	10.55K	aa.aa	08:30:11
Upbound	24.75	24.93	24.71	+0.28%	147.82K	aa.aa	08:30:31
Rocky Brands	53.65	54.15	51.34	+4.50%	57.17K	aa.aa	09/11
Recon Technology	0.8770	0.8900	0.8110	+5.66%	26.09K	aa.aa	09/11
Reading Int	1.800	1.800	1.790	0.00%	24.51K	aa.aa	09/11
Reading Int B	9.90	9.90	9.84	0.00%	3.08K	aa.aa	09/11
Resources Connection	2.70	2.70	2.70	0.00%	1.04K	aa.aa	08:30:00
RF Industries	7.115	7.165	7.080	-1.86%	3.3K	aa.aa	08:30:03
RGC Resources	23.65	23.65	23.65	0.00%	162	aa.aa	08:30:02
RCI Hospitality	28.89	29.34	28.56	-0.07%	28.02K	aa.aa	09/11
Rocky Mountain Chocolate	0.818	0.900	0.816	-1.45%	18.9K	aa.aa	09/11
Gibraltar Industries	33.99	33.99	33.29	-0.01%	5.78K	aa.aa	08:30:10
Urban One Inc	3.950	3.950	3.900	0.00%	11.74K	aa.aa	09/11
Urban One D	3.580	3.580	3.480	0.00%	2.85K	aa.aa	09/11
Red Robin Gourmet Burgers	8.57	8.82	8.40	+0.76%	2.61K	aa.aa	08:30:01
Rush A	44.53	44.70	44.53	-0.92%	3.67K	aa.aa	08:30:54
Rush B	59.00	59.00	59.00	-0.89%	829	aa.aa	08:30:00
Sinclair	14.26	14.26	14.01	+0.18%	7.65K	aa.aa	08:30:02
Scholastic	36.94	37.18	36.68	-0.65%	4.84K	aa.aa	08:30:48
Socket Mobile	0.272	0.290	0.265	-2.16%	126.34K	aa.aa	09/11
Shoe Carnival	15.32	15.32	15.30	-0.78%	4.24K	aa.aa	08:30:11
Origin Agritech	0.650	0.752	0.650	-6.07%	9.61K	aa.aa	09/11
Seneca Foods A	167.24	169.78	167.24	0.00%	205.48K	aa.aa	09/11
Seneca Foods B	167.44	167.44	166.93	0.00%	143	aa.aa	09/11
Superior Uniform	12.89	12.89	12.89	+2.14%	3.63K	aa.aa	08:30:01
Steven Madden	42.41	42.41	42.41	-1.00%	10.23K	aa.aa	08:30:26
Strategic Education	53.93	53.93	53.25	+1.84%	3.53K	aa.aa	08:30:03
Sterling Construction	285.50	289.97	285.00	-1.78%	51.93K	aa.aa	08:30:34
Strattec	61.28	61.28	61.28	-0.50%	335	aa.aa	08:30:00
Smith & Wesson	14.96	15.05	14.79	-0.57%	7.27K	aa.aa	08:30:02
Ascent Industries	13.57	13.89	13.48	-1.24%	34.95K	aa.aa	09/11
Tat Techno	38.100	38.190	38.010	-1.17%	5.92K	aa.aa	08:30:42
Taylor Devices	59.38	59.92	57.99	+4.41%	9.13K	aa.aa	09/11
Titan Machinery	24.12	24.65	22.41	+8.94%	169.49K	aa.aa	09/11
Tandy Leather	2.120	2.181	2.010	+3.92%	7.61K	aa.aa	09/11
Transcat	108.09	108.09	108.09	-1.34%	3.43K	aa.aa	08:30:00
TriMas	38.19	38.42	38.06	-0.35%	6.68K	aa.aa	08:30:04
TTEC	1.68	1.74	1.66	+20.31%	685.18K	aa.aa	08:30:58
Tetra Tech	40.73	40.91	40.56	-0.89%	31.92K	aa.aa	08:30:10
Twin Disc	24.35	24.35	24.35	-1.89%	515	aa.aa	08:30:01
Texas Roadhouse	190.82	190.82	190.00	+0.16%	6.99K	aa.aa	08:30:44
Universal Electronics	5.90	6.01	5.54	+6.88%	257.21K	aa.aa	09/11
Lesaka Tech	3.520	3.520	3.410	+1.73%	7.45K	aa.aa	08:30:39
Ufp Industries	81.94	81.95	81.94	-0.87%	2.65K	aa.aa	08:30:11
United-Guardian	9.90	9.90	9.76	+11.86%	15.99K	aa.aa	08:30:09
Ultralife	15.675	15.680	15.660	-0.10%	3.51K	aa.aa	08:30:23
US Energy	1.330	1.350	1.330	0.00%	174.82K	aa.aa	09/11
United States Lime&Minerals	118.82	118.82	118.82	-1.17%	1.14K	aa.aa	08:30:00
Vicor	158.69	159.09	158.50	-2.95%	21.98K	aa.aa	08:30:45
Virco	6.360	6.360	6.360	0.00%	29.09K	aa.aa	09/11
Village Super Market	41.55	41.55	41.55	-0.19%	630	aa.aa	08:30:00
Cimpress NV	54.38	54.38	54.38	-1.50%	1.99K	aa.aa	08:30:01
Vera Bradley	7.82	7.95	7.67	-2.92%	40.3K	aa.aa	08:30:31
VSE Corporation	189.61	191.34	187.71	0.00%	5.6K	aa.aa	08:30:33
WD-40	221.62	223.38	221.62	-0.87%	1.87K	aa.aa	08:30:29
Westrock Coffee	8.840	8.840	8.685	+0.57%	5.53K	aa.aa	08:30:01
Weyco	60.76	60.95	60.76	0.00%	32.85K	aa.aa	09/11
Winmark	275.38	275.38	269.31	0.00%	55.73K	aa.aa	09/11
Willdan	67.68	67.77	67.68	-1.78%	4.23K	aa.aa	08:30:02
FabricAI,	1.700	1.750	1.580	+6.92%	46.52K	aa.aa	09/11
Willamette Valley Vineyards	1.620	1.620	1.620	-4.99%	2.99K	aa.aa	08:30:00
Woodward	333.67	333.67	333.59	+0.23%	4.72K	aa.aa	08:30:02
XORTX Therapeutics	0.8450	0.9428	0.8401	-7.14%	26.5K	aa.aa	09/11
The York Water	32.39	33.01	32.27	-0.71%	119.06K	aa.aa	09/11
Zebra Tech A	323.78	326.94	323.53	-0.90%	10.01K	aa.aa	08:32:16
Zumiez	14.66	14.83	14.28	+4.42%	120.37K	aa.aa	09/11
Pilgrims Pride	28.43	29.13	28.18	-3.90%	28.51K	aa.aa	08:30:35
Domino’s Pizza Inc	333.15	333.80	332.50	-0.31%	4.42K	aa.aa	08:32:05
NorthWestern	83.80	83.93	83.80	-0.36%	1.27K	aa.aa	08:30:13
Collective Mining	13.83	13.83	13.39	-2.40%	3.22K	aa.aa	08:30:08
Regis	23.710	24.450	23.480	-1.50%	23.64K	aa.aa	09/11
Culp	3.670	3.670	3.670	+1.10%	2.15K	aa.aa	08:30:01
CAE	27.56	27.56	27.33	+0.11%	8.53K	aa.aa	08:30:02
Saga Communications	7.69	7.82	7.66	-0.90%	25.79K	aa.aa	09/11
Lee Enterprises	6.75	6.75	6.74	0.00%	18.32K	aa.aa	09/11
Evergy	87.53	87.70	87.07	-0.52%	24.37K	aa.aa	08:31:56
Full House Resorts Inc	0.724	0.748	0.620	+16.39%	601.81K	aa.aa	09/11
Orion Energy	12.910	13.160	12.910	-2.49%	1.37K	aa.aa	08:30:57
Xwell	0.5603	0.5900	0.5221	-4.79%	60.06K	aa.aa	09/11
ClearSign Tech	2.460	2.558	2.460	+2.07%	2.26K	aa.aa	08:30:39
Caesarstone	1.53	1.60	1.25	+20.47%	146.71K	aa.aa	09/11
Caesars	29.28	29.31	29.11	0.00%	316.21K	aa.aa	08:32:17
Enphase	28.31	28.46	28.10	-2.65%	235.82K	aa.aa	08:32:08
Five Below	250.72	250.72	250.72	-1.20%	238.23K	aa.aa	08:30:01
Turtle Beach	16.85	16.92	16.85	-1.12%	6.78K	aa.aa	08:30:05
Bloomin Brands	10.14	10.15	10.13	-1.36%	21.29K	aa.aa	08:30:54
Ferrovial	60.765	60.960	60.765	-1.02%	30.7K	aa.aa	08:30:49
Mondelez International A	66.24	66.38	65.90	-0.30%	166.11K	aa.aa	08:32:18
Tractor Supply	37.03	37.26	36.93	-0.98%	54.19K	aa.aa	08:32:13
Lululemon Athletica	110.27	111.10	110.27	-2.01%	69.28K	aa.aa	08:32:05
Fossil	8.0100	8.0600	8.0100	-0.62%	15.17K	aa.aa	08:30:06
Tripadvisor	7.13	7.18	7.04	+0.07%	97.32K	aa.aa	08:31:02
The Wendy’s Co	8.24	8.30	8.21	-0.78%	124.89K	aa.aa	08:30:46
Lincoln Electrics	285.52	285.52	283.37	+0.38%	3.43K	aa.aa	08:30:51
Elbit Systems	733.17	733.17	730.69	+1.56%	2.53K	aa.aa	08:30:28
Visteon	78.03	78.58	75.76	+3.11%	473.58K	aa.aa	09/11
LKQ	20.19	20.22	20.16	-1.08%	23.83K	aa.aa	08:30:12
Travelzoo	5.33	5.33	5.28	0.00%	0	aa.aa	09/11
Alliant Energy	73.19	73.20	72.94	-0.37%	26.72K	aa.aa	08:31:41
Avis	125.49	126.22	125.49	-1.69%	5.61K	aa.aa	08:30:42
Chord Energy	135.23	135.72	135.23	-1.64%	15.03K	aa.aa	08:30:45
Plains All American Pipeline	23.30	23.38	23.26	-1.29%	29.72K	aa.aa	08:30:28
AMC Networks	8.43	8.43	7.66	-5.28%	20.13K	aa.aa	08:30:24
Century Aluminum	35.73	36.00	35.50	-2.43%	182K	aa.aa	08:30:56
Copart	32.03	32.30	31.98	-1.28%	123.28K	aa.aa	08:32:06
Melco Resorts & Entertainment	4.47	4.48	4.44	0.00%	8.85K	aa.aa	08:30:17
PENN Entertainment	18.32	18.45	18.26	-1.19%	30.66K	aa.aa	08:30:58
Trimble	54.29	54.46	53.98	-0.71%	94.16K	aa.aa	08:32:27
Ulta Beauty	665.07	666.81	664.34	-0.01%	3.59K	aa.aa	08:32:03
Verisk	198.08	198.44	195.95	-1.26%	8.74K	aa.aa	08:30:02
Diamondback	173.54	175.36	173.30	-2.60%	39.02K	aa.aa	08:32:11
Lifevantage	5.100	5.130	5.100	-3.59%	2.17K	aa.aa	08:30:03
JX Luxventure	9.850	9.850	9.820	0.00%	9.08K	aa.aa	09/11
Thryv Holdings Inc	0.98	1.03	0.96	-23.44%	175.27K	aa.aa	08:30:56
Professional Diversity	1.1400	1.1500	1.1000	0.00%	6.11K	aa.aa	08:30:05
Power Solutions	37.72	39.05	33.41	-3.68%	669.39K	aa.aa	09/11
Supercom	8.4900	8.4900	8.4900	-0.47%	190	aa.aa	08:30:00
Lindblad Expeditions	35.98	36.19	35.53	+0.77%	6.06K	aa.aa	08:30:10
Fox Factory	18.37	18.68	18.37	-1.71%	13.45K	aa.aa	08:30:08
Noodles & Co	13.985	13.990	13.980	-1.03%	646	aa.aa	08:30:20
Sprouts Farmers	48.86	49.62	48.75	-1.45%	45.95K	aa.aa	08:30:39
Pioneer Pow	2.260	2.356	2.230	-0.44%	27.39K	aa.aa	09/11
Hilton Worldwide	375.99	375.99	373.49	+0.74%	22.68K	aa.aa	08:30:44
LGI Homes	44.77	44.77	44.77	-3.93%	5.99K	aa.aa	08:30:01
Vince	13.100	13.160	13.030	0.00%	4.79K	aa.aa	08:30:01
Criteo Sa	16.55	16.55	16.50	-0.36%	18.22K	aa.aa	08:30:03
Ideal Power Inc	2.49	2.49	2.30	+6.41%	2.19K	aa.aa	08:30:24
Atlas Lithium	1.6500	1.6500	1.6500	-2.37%	6.29K	aa.aa	08:30:00
Paysign	12.930	13.100	12.760	+3.35%	63.17K	aa.aa	08:30:50
Beam Global	0.73	0.73	0.71	-1.48%	16.74K	aa.aa	08:30:01
Cemtrex	0.5903	0.6200	0.5903	-4.79%	57.63K	aa.aa	08:30:21
Vuzix Corp Cmn Stk	2.093	2.120	2.080	-2.22%	21.62K	aa.aa	08:30:28
Optex Systems Holdings	8.7600	8.7600	8.7600	-0.57%	161	aa.aa	08:30:01
VirTra	2.580	2.580	2.580	+0.78%	3.47K	aa.aa	08:30:00
Coda Octopus	8.980	8.980	8.830	+1.70%	1.71K	aa.aa	08:30:35
NioCorp Developments	3.1500	3.1900	3.1300	-3.67%	55.19K	aa.aa	08:30:35
Flux Power Holdings	0.361	0.368	0.361	0.00%	270.73K	aa.aa	09/11
Aemetis Inc	1.710	1.710	1.710	-1.16%	15.66K	aa.aa	08:30:01
TOMI Environmental Solutions	2.420	2.435	1.857	+12.82%	55.41K	aa.aa	09/11
Celsius	32.96	33.14	32.87	-0.71%	140K	aa.aa	08:30:29
IZEA Worldwide	2.240	2.360	2.160	+1.13%	37.49K	aa.aa	09/11
Perpetua Resources	20.575	20.590	20.070	-2.76%	76.25K	aa.aa	08:30:54
Sow Good	2.18	2.21	2.10	-3.54%	11.36K	aa.aa	09/11
Techprecision Corp	5.2000	5.2000	5.2000	+0.97%	1.92K	aa.aa	08:30:00
Sono-Tek Corp	4.3200	4.3200	4.3200	+0.47%	1.65K	aa.aa	08:30:01
Cosmos Health	0.2475	0.2605	0.2475	-7.58%	238.46K	aa.aa	08:30:30
Blink Charging	0.507	0.514	0.500	-1.84%	53.54K	aa.aa	08:30:40
Kolibri Global Energy	5.2400	5.4750	5.2300	-4.73%	154.03K	aa.aa	09/11
Smith-Midland Corp	26.16	26.16	25.96	0.00%	17.5K	aa.aa	09/11
FitLife Brands	8.2200	8.2200	7.9600	+3.03%	4.17K	aa.aa	09/11
Where Food Comes From	15.68	15.97	15.68	0.00%	39.34K	aa.aa	09/11
Epsilon Energy	5.160	5.160	5.160	-0.77%	2.58K	aa.aa	08:30:00
Global Water	7.01	7.35	6.99	-3.71%	94.47K	aa.aa	09/11
Natural Health Trend	0.744	0.744	0.744	+0.66%	3.88K	aa.aa	08:30:01
XMax Inc	6.070	6.080	6.070	0.00%	10.37K	aa.aa	08:30:00
FG Communities	5.830	6.070	5.230	+17.30%	55.21K	aa.aa	09/11
Energous Co	8.4700	8.4700	8.4700	-2.53%	2.1K	aa.aa	08:30:00
Paylocity Holdng	176.73	178.66	176.22	-0.61%	277.86K	aa.aa	08:30:57
Malibu Boats Inc	20.97	20.97	20.93	-0.92%	4.36K	aa.aa	08:30:10
Lands’ End	9.78	9.84	9.34	+4.82%	153.25K	aa.aa	09/11
Sportsmans	1.130	1.130	1.130	-0.88%	294	aa.aa	08:30:38
Sabre Corpo	1.785	1.785	1.772	-0.83%	203.5K	aa.aa	08:30:11
Tuniu Corp	4.800	4.800	4.680	+2.39%	4.96K	aa.aa	09/11
GoPro Inc	0.877	0.877	0.870	-0.37%	205.87K	aa.aa	08:30:54
Quest Resource	1.150	1.150	1.150	0.00%	49.35K	aa.aa	09/11
JD.com Inc Adr	28.44	28.51	28.38	+0.21%	776.82K	aa.aa	08:30:45
Viper Energy	39.81	39.93	39.81	-0.97%	34.47K	aa.aa	08:30:42
El Pollo Loco Holdings Inc	15.75	15.75	15.65	-0.13%	3.29K	aa.aa	08:30:10
Energy Focu	4.395	4.420	4.035	+8.79%	23.31K	aa.aa	09/11
Liberty Media Formula C	107.96	107.96	107.56	-0.05%	76.94K	aa.aa	08:30:35
Limbach Holdings	56.590	56.590	55.530	-0.84%	1.72K	aa.aa	08:30:02
Dave & Buster’s Entertainment	8.34	8.34	8.25	+1.81%	109.23K	aa.aa	08:30:31
Freshpet Inc	66.34	66.77	66.17	-1.50%	4.18K	aa.aa	08:30:23
Inspired Entertainment	3.97	3.98	3.97	-0.13%	3.03K	aa.aa	08:30:03
Cps Technologies	4.260	4.315	4.240	-2.74%	7.24K	aa.aa	08:30:52
Plains GP Holdings	25.04	25.30	25.04	-1.47%	25.72K	aa.aa	08:31:00
Tantech Holdings Ltd	18.1100	18.3300	17.3700	-6.36%	401.04K	aa.aa	08:33:03
LiqTech	0.301	0.320	0.280	+2.38%	103.03K	aa.aa	09/11
Kornit Digital Ltd	17.87	17.96	17.21	+6.12%	260.56K	aa.aa	09/11
SolarEdge Technologies Inc	27.15	27.20	26.85	-1.84%	75.19K	aa.aa	08:30:54
Arcadia Biosciences	0.170	0.170	0.170	+2.53%	82.46K	aa.aa	08:30:00
One Group Hospitality	1.03	1.04	1.00	+2.03%	5.9K	aa.aa	08:30:16
Nextdecade	6.220	6.250	6.185	-1.27%	84.22K	aa.aa	08:30:41
Wingstop Inc	176.23	176.23	174.13	-0.42%	21.9K	aa.aa	08:30:54
PayPal	59.47	59.81	59.45	-0.97%	189.03K	aa.aa	08:32:19
Aqua Metals Inc	1.500	1.500	1.490	0.00%	33.28K	aa.aa	09/11
Mastercraft Boat	22.29	23.00	22.29	+8.71%	6.09K	aa.aa	08:30:11
Ollie's Bargain Outlet	93.72	94.92	93.52	-1.15%	17.21K	aa.aa	08:30:02
Sunrun Inc	9.56	9.59	9.45	-1.85%	428.1K	aa.aa	08:31:03
Xcel Brands Inc	0.420	0.420	0.420	+4.01%	23.01K	aa.aa	08:30:01
Usio	3.130	3.130	3.050	+1.95%	4.08K	aa.aa	08:30:01
Target Hospitality	10.585	10.585	10.260	-4.29%	47.91K	aa.aa	08:30:50
Purple Innovation	1.810	2.150	1.730	-15.42%	79.12K	aa.aa	09/11
CPI Card	23.10	23.10	23.10	-0.77%	547	aa.aa	08:30:01
Duluth Holdings Inc	3.820	4.035	3.810	-2.30%	66.33K	aa.aa	09/11
Cenntro Electric Group	0.1402	0.1439	0.1402	-3.91%	335.73K	aa.aa	08:30:40
GD Culture	1.190	1.190	1.170	0.00%	209.83K	aa.aa	09/11
Focus Universal	2.8000	2.9900	2.8000	-1.60%	8.91K	aa.aa	09/11
Atlanta Braves Holdings	57.50	57.50	57.41	0.00%	69.33K	aa.aa	09/11
Atlanta Braves Holdings C	52.96	52.96	52.04	+0.88%	20.88K	aa.aa	08:30:45
Interlink Electronics	3.180	3.260	2.998	+2.58%	17.32K	aa.aa	09/11
Red Rock Resorts	49.77	49.77	49.77	-0.16%	4.71K	aa.aa	08:30:01
Advantage Solutions	33.140	33.865	30.230	+4.97%	74.19K	aa.aa	09/11
Trade Desk A	14.47	14.92	14.30	-3.08%	9.49M	aa.aa	08:31:00
Fluent	3.670	4.177	3.510	-4.43%	132.91K	aa.aa	09/11
Mammoth Energy Services	3.040	3.040	3.040	-0.65%	208	aa.aa	08:30:00
Smart Sand	3.950	4.060	3.610	+10.34%	585.96K	aa.aa	09/11
SenesTech	1.1400	1.1557	1.0788	+3.17%	19.23K	aa.aa	09/11
Priority Tech	7.900	7.900	7.900	0.00%	3.84K	aa.aa	08:30:00
Polar Power	0.3466	0.3466	0.3466	-2.89%	4.36K	aa.aa	08:30:00
Trivago	3.660	3.710	3.411	-1.88%	119.68K	aa.aa	09/11
Conduent	1.385	1.385	1.370	0.00%	19.39K	aa.aa	08:30:10
Yatra Online	0.840	0.908	0.840	0.00%	24.96K	aa.aa	09/11
AquaBounty Tech	0.960	1.040	0.940	-1.84%	54.13K	aa.aa	09/11
Laureate Education	34.67	34.79	34.46	+0.32%	7.91K	aa.aa	08:30:01
Ramaco Resources	6.675	6.675	6.620	-2.13%	16.12K	aa.aa	08:30:52
International Money Express	7.56	7.67	7.44	-0.20%	8.72K	aa.aa	08:30:43
Verra Mobility	2.08	2.12	2.08	-2.35%	322.2K	aa.aa	08:30:15
National Energy Services	19.39	19.39	19.00	-0.82%	47.65K	aa.aa	08:30:58
SoundThinking	8.32	8.32	8.32	0.00%	104.13K	aa.aa	09/11
Olenox Industries	0.680	0.680	0.680	-0.37%	16.26K	aa.aa	08:30:01
Integrated Media Tech	0.371	0.380	0.360	+5.69%	64.4K	aa.aa	09/11
Concrete Pumping A	9.980	9.980	9.980	-0.89%	480	aa.aa	08:30:01
ZK International	1.520	1.520	1.382	-5.00%	2K	aa.aa	09/11
Hf Foods	1.440	1.450	1.420	-3.36%	37.78K	aa.aa	08:30:37
TDH Holdings	1.140	1.140	1.110	0.00%	14.98K	aa.aa	09/11
LiveOne	2.630	2.630	2.620	0.00%	35.2K	aa.aa	09/11
RideNow	5.55	5.55	5.55	-0.72%	661	aa.aa	08:30:00
National Vision	18.82	18.82	18.69	-0.79%	9.21K	aa.aa	08:30:20
Allied Esports Entertainment	3.910	3.910	3.910	0.00%	646	aa.aa	08:30:00
Funko	7.04	7.04	6.95	-1.19%	17.11K	aa.aa	08:30:56
Kaixin Auto	2.760	2.880	2.450	+7.81%	4.03M	aa.aa	09/11
Stitch Fix	2.841	2.850	2.841	-3.03%	16.72K	aa.aa	08:30:03
OneSpaWorld	32.68	32.68	32.06	+0.65%	11.87K	aa.aa	08:30:01
ReTo Eco-Solutions	4.1100	4.1100	4.1100	+0.49%	4.09K	aa.aa	08:30:00
Amber International Holding DRC	1.760	1.840	1.640	+5.71%	37.74K	aa.aa	09/11
Dogness A	0.4480	0.4999	0.4480	-2.88%	30.86K	aa.aa	09/11
Dolphin Entertainment	0.985	0.985	0.982	0.00%	17.15K	aa.aa	09/11
Cardlytics	1.82	1.82	1.82	0.00%	5.07K	aa.aa	08:30:29
Bioceres Crop	0.24	0.24	0.24	+0.25%	124.61K	aa.aa	09/11
Farmmi	0.09060	0.10000	0.09050	-3.21%	843K	aa.aa	09/11
Hycroft Mining Holding Corporation	20.627	20.715	20.000	-3.02%	139.04K	aa.aa	08:30:56
Valor Energy	2.2200	3.0200	2.2010	+1.60%	192.19K	aa.aa	09/11
IBEX	50.28	51.01	48.88	+1.53%	202.71K	aa.aa	09/11
iQIYI	0.902	0.912	0.900	-0.97%	245.57K	aa.aa	08:30:53
Construction Partners	83.51	84.14	83.01	-2.10%	10.38K	aa.aa	08:30:56
Lovesac	16.38	16.38	16.24	-0.85%	1.31K	aa.aa	08:30:04
Jerash	6.605	6.710	6.550	+0.53%	14.85K	aa.aa	08:30:27
Uxin	0.827	0.827	0.827	+0.04%	66.08K	aa.aa	09/11
Hirequest	18.20	18.27	17.70	+3.47%	11.27K	aa.aa	09/11
i3 Verticals	19.31	19.39	18.85	+1.26%	166.68K	aa.aa	09/11
Wrap Tech	1.220	1.240	1.220	-2.40%	830	aa.aa	08:30:10
Sonos	16.57	16.86	16.57	-2.59%	10.37K	aa.aa	08:30:29
Repay Holdings	3.86	4.12	3.68	-14.03%	27.08K	aa.aa	08:30:47
Largo	0.348	0.369	0.340	+4.82%	347.32K	aa.aa	09/11
Greenland Acquisition	0.490	0.490	0.490	-0.51%	5.05K	aa.aa	08:30:00
GreenPro	7.2400	7.2400	7.0000	+1.97%	14.96K	aa.aa	09/11
Sports Entertainment Gaming Global	1.2020	1.2020	1.1600	+0.17%	11.27K	aa.aa	08:30:02
KLX Energy	1.13	1.13	1.12	+1.35%	2.49K	aa.aa	08:30:58
Frontdoor	101.24	101.24	101.24	+0.51%	6.8K	aa.aa	08:30:01
BRP Inc	65.94	65.94	65.48	-0.86%	844	aa.aa	08:30:02
111 Inc	2.929	2.960	2.929	0.00%	728	aa.aa	09/11
Viomi Technology	1.5300	1.5800	1.4700	-1.29%	20.87K	aa.aa	09/11
Upwork	9.67	9.69	9.55	-0.51%	25.3K	aa.aa	08:30:22
Niu Tech	1.820	1.820	1.800	0.00%	45.31K	aa.aa	09/11
StoneCo	7.67	7.69	7.67	-0.78%	37.19K	aa.aa	08:30:44
Garrett Motion	20.550	20.660	20.550	-0.96%	36.56K	aa.aa	08:30:07
GrowGeneration	1.555	1.555	1.540	-0.96%	6.58K	aa.aa	08:30:52
BTC Digital	0.6505	0.6676	0.6000	+4.53%	137.01K	aa.aa	09/11
Token Cat DRC	0.8798	1.0299	0.8028	+6.64%	270.13K	aa.aa	09/11
Legacy Housing	30.05	30.05	30.05	-1.12%	442	aa.aa	08:30:01
New Fortress Energy	3.91	4.00	3.90	-2.74%	30.59K	aa.aa	08:30:53
Cibus	1.15	1.28	1.15	-2.54%	55.85K	aa.aa	09/11
AerSale	4.97	4.97	4.97	-1.78%	7.96K	aa.aa	08:30:01
American Resources	1.160	1.160	1.140	-0.86%	48.59K	aa.aa	08:30:28
Village Farms	2.7900	2.8300	2.7900	-1.76%	20.72K	aa.aa	08:30:29
Amplitech	2.420	2.420	2.400	+0.83%	11.99K	aa.aa	08:30:48
LYFT	16.74	16.74	16.59	-0.12%	88.64K	aa.aa	08:30:45
Biostem Tech	1.1200	1.2800	1.0599	-0.88%	179.93K	aa.aa	09/11
Bioharvest Sciences	1.7500	1.7500	1.7500	0.00%	76.48K	aa.aa	09/11
Fox Corp A	67.35	67.60	67.04	-0.50%	429.7K	aa.aa	08:32:19
Fox Corp B	60.09	60.42	60.02	-0.69%	69.49K	aa.aa	08:31:23
Microvast Holdings	0.2340	0.2344	0.2100	-62.11%	5.4M	aa.aa	08:30:46
Greenlane Holdings A	1.160	1.180	1.180	+0.43%	9.7K	aa.aa	09/11
Beyond Meat	5.995	6.020	5.980	-1.72%	10.74K	aa.aa	08:30:21
Wah Fu Education	1.370	1.370	1.370	0.00%	8.8K	aa.aa	09/11
ATIF Holdings	6.6200	6.6200	6.4200	0.00%	14.93K	aa.aa	09/11
iHeartMedia A	0.940	0.991	0.940	-46.89%	611.71K	aa.aa	08:30:46
Mama’s Creations	13.80	13.87	13.55	+2.99%	392.39K	aa.aa	09/11
Ondas	5.785	5.900	5.760	-3.10%	2.57M	aa.aa	08:31:02
American Battery Tech	1.3700	1.3700	1.3640	-3.52%	128.78K	aa.aa	08:30:11
Outdoor Holding	2.250	2.280	2.250	-1.32%	13.83K	aa.aa	08:30:23
Aterian	0.782	0.793	0.782	-11.13%	8.13K	aa.aa	08:30:02
Red Cat Holdings	4.345	4.400	4.330	-3.44%	261.75K	aa.aa	08:30:56
TSS Inc	7.04	7.09	6.99	-0.85%	12.46K	aa.aa	08:30:01
Vivakor	0.288	0.290	0.286	-24.07%	25.46M	aa.aa	08:30:50
Grocery Outlet	13.57	13.73	13.57	-2.16%	74.91K	aa.aa	08:30:35
TheRealReal	14.365	14.520	14.340	-1.95%	96.48K	aa.aa	08:30:56
Afya	10.69	10.69	10.62	+0.19%	1.68K	aa.aa	08:30:01
Kura Sushi	30.52	31.16	27.50	+11.47%	630.63K	aa.aa	09/11
SNDL Inc	1.3801	1.3801	1.3719	-1.42%	42.83K	aa.aa	08:30:41
Xpel	37.72	37.84	37.46	-0.78%	17.38K	aa.aa	08:30:14
Peloton Interactive	5.880	5.910	5.880	-1.18%	137.15K	aa.aa	08:30:48
Onewater Marine	10.12	10.17	10.12	-0.49%	2.12K	aa.aa	08:30:16
Paranovus Entertainment Tech	3.0200	3.0400	2.8100	+3.07%	11.75K	aa.aa	09/11
36Kr Holdings ADR	2.7000	2.8000	2.5500	-0.74%	26.45K	aa.aa	09/11
Ehang	4.13	4.13	4.04	+0.12%	13.64K	aa.aa	08:30:35
Sound Group	10.310	10.400	9.980	+5.31%	4.42K	aa.aa	09/11
DraftKings	18.52	18.72	18.52	-0.96%	314.38K	aa.aa	08:31:00
Reynolds	24.75	24.80	24.56	-0.04%	12.04K	aa.aa	08:30:40
Warner Music	31.59	31.86	31.53	-0.64%	12.15K	aa.aa	08:31:02
Doubledown	15.72	15.75	15.72	+0.13%	17.21K	aa.aa	08:30:41
Skillful Craftsman	1.070	1.070	0.925	+16.30%	41.93K	aa.aa	09/11
Eos Energy Enterprises	1.8033	1.8300	1.8033	-4.08%	746.32K	aa.aa	08:30:51
Vital Farms	9.90	10.01	9.85	-1.54%	25.43K	aa.aa	08:30:54
TMC the metals company	2.511	2.590	2.510	-4.15%	243.26K	aa.aa	08:31:03
Curiositystream	2.470	2.490	2.470	-1.20%	16.33K	aa.aa	08:30:09
Roboai	7.26	7.26	7.26	-2.94%	7.9K	aa.aa	08:30:00
Research Solutions	1.830	1.830	1.820	+0.55%	1.32K	aa.aa	08:30:01
Mediaco Holding	1.000	1.031	0.966	-3.85%	7.25K	aa.aa	09/11
Sadot	6.4750	6.8300	6.0400	+2.29%	42.73K	aa.aa	09/11
T3 Defense	1.9100	1.9100	1.8800	-2.05%	54.07K	aa.aa	08:31:00
Li Auto	12.77	12.82	12.74	+3.48%	188.96K	aa.aa	08:31:02
Innoviz Technologies	0.234	0.234	0.230	+4.65%	158.84K	aa.aa	08:30:20
OLB Group	0.176	0.177	0.176	0.00%	240.47K	aa.aa	09/11
American Outdoor Brands	18.18	18.18	18.18	-0.93%	1.1K	aa.aa	08:30:01
Playboy	1.185	1.240	1.185	-2.87%	28.19K	aa.aa	08:30:31
Faraday Future Intelligent Electric	0.2750	0.2786	0.2750	-0.07%	60.5K	aa.aa	08:30:29
Anghami De	3.370	3.390	3.370	0.00%	1.73K	aa.aa	09/11
Amesite	0.525	0.550	0.525	+1.94%	5.54K	aa.aa	09/11
Corsair	11.90	11.90	11.59	-2.22%	52.94K	aa.aa	08:30:20
Mission Produce	11.78	11.82	11.74	-1.13%	2.99K	aa.aa	08:30:10
Academy Sports	68.69	69.10	68.00	-3.50%	24.28K	aa.aa	08:30:21
Lucid Group	3.720	3.740	3.595	+3.33%	858.59K	aa.aa	08:30:55
Evolv Technologies Holdings	4.665	4.730	4.655	-2.00%	28.97K	aa.aa	08:31:00
Lixiang Education	1.3800	1.3800	1.2800	0.00%	21.02K	aa.aa	09/11
Array	5.01	5.09	5.01	-3.37%	106.8K	aa.aa	08:30:52
Payoneer Global Inc	7.130	7.130	7.130	-0.28%	84.3K	aa.aa	08:30:00
Arbe Robotics	0.466	0.475	0.466	-0.96%	59.24K	aa.aa	08:30:10
Skinhealth Systems	16.765	16.900	15.703	+6.72%	120.92K	aa.aa	09/11
17 Education Tech	2.6500	2.6500	2.6000	+1.92%	13.72K	aa.aa	09/11
Airbnb	189.64	190.25	188.00	-0.34%	207.6K	aa.aa	08:32:24
Hydrofarm	0.7370	0.8400	0.7370	-4.29%	9.13K	aa.aa	08:30:33
Oriental Culture	1.610	1.750	1.580	+1.26%	104.96K	aa.aa	09/11
908 Devices	11.51	11.71	10.67	+9.00%	341.43K	aa.aa	09/11
Meiwu Technology	2.0500	2.1000	1.9300	+1.99%	22.01K	aa.aa	09/11
Fusion Fuel Green	1.190	1.215	1.190	0.00%	21.34K	aa.aa	09/11
Vision Marine Technologies	5.1500	5.2100	5.1500	0.00%	9.35K	aa.aa	09/11
Arko	4.165	4.165	4.140	-0.83%	6.51K	aa.aa	08:30:40
Australian Oilseeds Holdings	0.298	0.325	0.261	+1.02%	59.71K	aa.aa	09/11
Acies Acquisition	4.720	4.720	4.720	+0.11%	773	aa.aa	08:30:01
Medirom Healthcare	0.283	0.283	0.283	+0.11%	1.33K	aa.aa	09/11
Playtika	2.53	2.58	2.53	-2.32%	15.06K	aa.aa	08:30:56
Affirm Holdings	65.80	67.20	65.68	-3.28%	110.62K	aa.aa	08:30:57
Driven Brands Holdings	12.28	12.28	12.15	+0.16%	12.69K	aa.aa	08:30:36
Motorsport Games	4.255	4.255	4.250	-1.05%	2.38K	aa.aa	08:30:02
Petco Health and Wellness	3.066	3.080	3.066	-1.09%	18.29K	aa.aa	08:30:40
Evgo	1.800	1.825	1.790	-2.17%	187.96K	aa.aa	08:30:55
Shoals Technologies Group	8.43	8.53	8.40	-3.33%	117.82K	aa.aa	08:30:48
Montauk Renewables	2.170	2.235	2.071	-21.94%	67.55K	aa.aa	08:30:54
Huadi International Group	0.499	0.500	0.450	-0.80%	36.37K	aa.aa	09/11
RYTHM	17.1050	17.1300	17.1050	0.00%	9.57K	aa.aa	09/11
Versus Systems	0.840	0.908	0.810	+2.94%	34.86K	aa.aa	09/11
Forafric Global	12.800	13.360	12.210	+3.23%	52.78K	aa.aa	09/11
ReNew Energy Global	6.930	6.930	6.930	0.00%	3.01K	aa.aa	08:30:00
Enovix	2.69	2.70	2.66	-3.24%	101.46K	aa.aa	08:30:25
Baosheng Media Group Holdings	0.166	0.168	0.157	+3.75%	112.83K	aa.aa	09/11
Aeye	0.8701	0.8735	0.8700	-3.14%	25.7K	aa.aa	08:30:04
Reservoir Media	10.490	10.490	10.490	+0.48%	3.06K	aa.aa	08:30:01
Hillman Solutions	8.36	8.36	8.21	-0.24%	54.2K	aa.aa	08:30:43
Rocket Lab	55.237	55.750	54.960	-6.16%	2.93M	aa.aa	08:31:01
CN Energy Group	0.520	0.547	0.481	+1.96%	84.49K	aa.aa	09/11
Draganfly	3.2700	3.3000	3.2500	-2.39%	34.28K	aa.aa	08:30:43
E Power	3.410	3.440	3.410	-0.29%	2.23K	aa.aa	09/11
Expand Energy	85.05	85.33	84.90	-1.06%	36.55K	aa.aa	08:31:00
Auddia	0.250	0.269	0.250	-8.95%	206K	aa.aa	08:33:03
Jowell Global	1.7500	1.7500	1.7500	0.00%	1.56K	aa.aa	09/11
Steakholder Foods	2.621	2.700	2.560	-7.39%	26.05K	aa.aa	08:30:30
Cricut	8.77	8.77	8.69	-0.23%	31.87K	aa.aa	08:30:05
Swvl Holdings	4.000	4.270	3.744	+2.70%	8.21K	aa.aa	09/11
Bridger	0.210	0.240	0.210	+0.53%	8.21K	aa.aa	08:30:20
Purecycle Technologies Holdings	2.00	2.02	1.96	-2.91%	144.65K	aa.aa	08:30:50
ThredUp	1.310	1.370	1.310	-4.03%	60.66K	aa.aa	08:31:00
EpicQuest Education International	3.90000	3.90000	3.85000	0.00%	1.7K	aa.aa	09/11
Karat Packaging	37.26	38.00	36.51	+2.04%	22.21K	aa.aa	08:30:31
Latham Group	8.350	8.350	8.280	-0.60%	4.4K	aa.aa	08:30:39
FTC Solar	1.5700	1.5700	1.5200	-1.26%	49.88K	aa.aa	08:30:39
Rain Enhancement Tech	0.54	0.56	0.50	+7.95%	29.54K	aa.aa	09/11
Honest Company	5.140	5.160	5.070	-0.58%	48.83K	aa.aa	08:30:54
Bowman Consulting Group	43.00	43.04	42.92	+0.16%	1.68M	aa.aa	05/11
Sunpower Inc	0.238	0.240	0.235	-2.22%	45.4K	aa.aa	08:30:52
Byrna Technologies	3.92	3.92	3.89	-0.25%	2.43K	aa.aa	08:30:45
SunCar Tech	0.422	0.440	0.422	-4.07%	1.04M	aa.aa	08:30:57
Uranium Royalty	2.985	3.000	2.970	-3.08%	39.93K	aa.aa	08:30:41
Oatly Group AB	8.2600	8.2600	8.1500	+1.66%	9.42K	aa.aa	08:30:20
Flywire	21.95	21.97	21.69	-0.84%	27.46K	aa.aa	08:30:59
Dlocal	14.32	14.39	14.31	-0.49%	25.49K	aa.aa	08:30:31
Opal Fuels	1.390	1.390	1.390	-2.11%	476	aa.aa	08:30:01
Solid Power	1.880	1.920	1.880	-2.59%	268.64K	aa.aa	08:30:54
Nexentis Tech	2.390	2.390	2.390	-7.72%	5.25K	aa.aa	08:30:00
Marqeta	18.37	18.37	18.37	-0.16%	6.59K	aa.aa	08:30:46
Taskus	9.04	9.11	9.04	-1.31%	3.58K	aa.aa	08:30:34
Royalty Management Holding	2.190	2.240	2.140	0.00%	7K	aa.aa	09/11
EHome Household Service Holdings	1.2600	1.2600	1.2600	+8.62%	1.85K	aa.aa	08:30:58
Ads Tec Energy	9.300	9.300	9.300	0.00%	52.79K	aa.aa	09/11
Lotus Technology	0.265	0.343	0.250	-18.47%	1.2M	aa.aa	09/11
Th International	1.215	1.220	1.215	0.00%	8.43K	aa.aa	09/11
Digital Brands Group	0.155	0.155	0.151	-19.52%	2.74M	aa.aa	08:30:40
Gogoro	2.771	2.840	2.700	+2.63%	6.38K	aa.aa	09/11
XBP Global Holdings	2.905	2.910	2.905	0.00%	6.71K	aa.aa	09/11
Jiuzi Holdings	1.0900	1.1118	1.0610	+2.83%	18.73K	aa.aa	09/11
Satellogic	3.806	3.850	3.800	-4.01%	262.75K	aa.aa	08:30:53
Pagaya Tech A	17.735	17.745	17.510	-2.50%	43.35K	aa.aa	08:31:01
Symbotic	37.167	37.405	36.800	-1.65%	36.93K	aa.aa	08:31:03
Kanzhun	16.96	17.17	16.83	+0.65%	117.8K	aa.aa	08:30:57
Nexxen International DRC	9.07	9.10	8.82	+2.60%	852.48K	aa.aa	09/11
Upexi	0.6410	0.6600	0.6400	-3.52%	61.24K	aa.aa	08:30:21
LegalZoom.com	4.65	4.79	4.64	-4.12%	77.53K	aa.aa	08:31:00
Twin Vee Powercats Co	7.8600	7.8600	7.8600	0.00%	11.74K	aa.aa	09/11
First Advantage	21.21	21.25	21.00	-9.84%	981.3K	aa.aa	08:31:00
Bon Natural Life	1.1099	1.1000	1.1000	-0.01%	12.42K	aa.aa	09/11
Atour Lifestyle Holdings	34.81	35.10	34.50	-2.57%	75.12K	aa.aa	08:30:51
Krispy Kreme	3.88	3.99	3.87	-3.85%	59.31K	aa.aa	08:30:54
DMARKET Electronic Services Trading ADR	2.760	2.760	2.760	0.00%	146.85K	aa.aa	09/11
Pop Culture Group	3.0100	3.0300	2.7700	+3.44%	8.65K	aa.aa	09/11
Eco Wave Power Global AB	4.570	4.920	4.310	+3.86%	18.94K	aa.aa	09/11
GRANDSTAND	0.98	0.98	0.98	+3.23%	2.67K	aa.aa	08:30:00
Teads Holding	0.195	0.198	0.162	+7.73%	766.58K	aa.aa	09/11
Duolingo	155.50	155.72	154.50	+0.81%	127.42K	aa.aa	08:30:37
Palladyne AI	3.7400	3.7900	3.5600	+5.65%	2.02M	aa.aa	08:30:56
Alliance Entertainment Holding	4.480	4.750	4.330	+2.28%	20.79K	aa.aa	09/11
NextNRG	2.550	2.640	2.550	-2.30%	6.97K	aa.aa	08:30:36
AVAX One Tech	4.2000	4.3943	4.2000	+0.96%	17.03K	aa.aa	08:30:19
Nauticus Robotics	1.3400	1.3400	1.3400	+3.08%	4.6K	aa.aa	08:30:01
Momentus	1.9450	1.9800	1.9450	-2.75%	28.84K	aa.aa	08:30:29
GDEV Inc	9.240	9.240	9.000	+5.60%	5.39K	aa.aa	09/11
Brilliant Earth	1.360	1.485	1.360	-6.21%	206.15K	aa.aa	09/11
Remitly Global	24.34	24.34	23.95	+1.54%	56.31K	aa.aa	08:30:53
First Watch Restaurant	13.59	13.83	13.59	-1.88%	14.13K	aa.aa	08:30:34
VinFast	3.260	3.270	3.260	-0.91%	2.92K	aa.aa	08:30:40
Dragonfly Energy Holdings	1.9100	1.9100	1.9100	-1.55%	3.07K	aa.aa	08:31:01
Lanzatech Global	4.900	5.190	4.890	-2.39%	31.02K	aa.aa	09/11
Sigma Lithium Resources	5.66	5.75	5.66	-4.87%	259.47K	aa.aa	08:30:48
Bragg Gaming	0.74	0.74	0.74	+4.73%	4.24K	aa.aa	08:30:40
Guardforce AI	0.181	0.190	0.181	0.00%	3.01K	aa.aa	08:30:08
Empery Digital	2.040	2.040	2.040	+0.49%	806	aa.aa	08:30:01
Borealis Foods	1.000	1.110	0.970	+10.38%	10.01K	aa.aa	09/11
Portillo's	6.92	6.92	6.88	+0.36%	26.43K	aa.aa	08:30:13
Vita Coco	64.35	64.85	64.35	-0.22%	8.55K	aa.aa	08:30:16
Fluence Energy	5.16	5.20	5.16	-4.40%	233.56K	aa.aa	08:30:52
Algoma Steel	5.79	5.81	5.71	-0.43%	5.12K	aa.aa	08:30:30
Verde Clean Fuels	0.998	1.000	0.998	0.00%	7.94K	aa.aa	09/11
Arhaus	14.84	14.95	14.66	-1.23%	58.24K	aa.aa	08:31:00
Rent the Runway	2.26	2.32	2.18	+3.20%	101.13K	aa.aa	09/11
VisionWave Holdings	1.38	1.38	1.34	+2.22%	3.08K	aa.aa	08:30:02
Lulu's Fashion Lounge Holdings	10.780	11.510	10.730	+1.89%	2.91K	aa.aa	09/11
Rivian Automotive	13.95	13.98	13.79	-0.43%	651.43K	aa.aa	08:30:40
Aurora Innovation	4.530	4.590	4.530	-2.58%	228.66K	aa.aa	08:30:56
Hertz Global Holdings	1.59	1.62	1.59	-2.45%	621.38K	aa.aa	08:30:49
Bt Brands	1.635	1.635	1.593	+4.81%	1.82K	aa.aa	09/11
Frontier Nuclear Minerals	0.7281	0.7281	0.7281	-5.61%	14.5K	aa.aa	08:30:01
Intuitive Machines	11.64	11.87	11.50	-3.32%	562.31K	aa.aa	08:30:52
Stran	1.320	1.280	1.280	+3.13%	53.32K	aa.aa	09/11
Multisensor AI Holdings	3.190	3.290	2.803	+3.57%	9.97K	aa.aa	09/11
Codere Online Luxembourg	8.74	8.95	8.50	+3.07%	3.49K	aa.aa	09/11
Harte Hanks	4.00	4.01	3.96	+1.01%	61.29K	aa.aa	09/11
XCF Global	0.09	0.09	0.09	0.00%	507.65K	aa.aa	08:30:29
Trugolf Holdings	0.497	0.500	0.497	-1.66%	17.03K	aa.aa	08:30:37
Grab Holdings	3.375	3.380	3.340	-1.89%	6.55M	aa.aa	08:31:01
Sidus Space	1.1150	1.1300	1.1100	-3.04%	270.44K	aa.aa	08:30:40
Zeo Energy	0.215	0.234	0.210	+4.36%	293.81K	aa.aa	09/11
Aeries Tech	5.080	5.080	5.080	-3.51%	665	aa.aa	08:30:01
Tokyo Lifestyle DRC	1.5341	1.5341	1.4600	+5.80%	1K	aa.aa	09/11
Hour Loop	1.490	1.490	1.490	0.00%	2.76K	aa.aa	09/11
Drilling Tools International	1.580	1.690	1.455	+10.49%	649.4K	aa.aa	09/11
Blue Gold	0.11	0.11	0.11	-4.80%	55.17K	aa.aa	08:30:59
A2Z Cust2Mate Solutions	6.5380	6.5380	6.4900	+0.74%	7.1K	aa.aa	08:30:01
FGI Industries	7.500	7.535	7.070	+1.90%	12.64K	aa.aa	09/11
Digital Currency X Tech	1.1200	1.1000	1.1000	+2.28%	48.49K	aa.aa	09/11
New Era Energy & Digital	2.04	2.13	2.04	-7.27%	350.44K	aa.aa	08:31:00
CURRENC	1.90	1.90	1.90	+0.12%	1.35K	aa.aa	08:30:05
CISO Global	0.177	0.177	0.177	0.00%	25.63K	aa.aa	08:30:00
Constellation Energy	270.77	272.83	269.01	-1.93%	130.06K	aa.aa	08:33:32
Knightscope	0.4420	0.4420	0.4361	+5.24%	136.85K	aa.aa	08:30:03
Novonix ADR	2.180	2.210	2.130	+2.83%	13.19K	aa.aa	09/11
AirJoule Tech	2.50	2.57	2.45	-3.10%	73.43K	aa.aa	08:31:01
KIDZ AI	1.25	1.25	1.25	+1.63%	1.93K	aa.aa	08:30:33
SKYX Platforms	0.7315	0.7463	0.7206	+0.55%	371.12K	aa.aa	09/11
Critical Metals Corp	5.90	5.94	5.88	-2.48%	150.52K	aa.aa	08:30:55
BNB Standard	4.6900	4.7300	4.6900	-1.88%	46.8K	aa.aa	08:30:58
Barfresh Food	0.520	0.522	0.487	+12.55%	12.56K	aa.aa	09/11
AleAnna	2.00	2.02	2.00	-2.19%	4.4K	aa.aa	08:30:30
Bradbury Capital	1.35	1.52	1.35	-8.16%	64.62K	aa.aa	09/11
5E Advanced Materials	1.900	1.900	1.900	-2.06%	3.16K	aa.aa	08:30:01
TOYO Co	5.25	5.34	5.25	-3.14%	25K	aa.aa	08:30:01
FST Ltd	1.44	1.44	1.35	+5.11%	9.48K	aa.aa	09/11
Meridian Holdings	7.600	8.260	7.600	-7.32%	6.58K	aa.aa	08:30:13
Wearable Devices	1.6700	1.6700	1.6700	+4.38%	8.42K	aa.aa	08:30:01
Innovative Eyewear	0.8352	0.8600	0.8100	+1.24%	559.16K	aa.aa	09/11
Expion360	2.580	2.755	2.500	+5.31%	7.37K	aa.aa	09/11
Energy Services Of America	8.92	8.92	8.92	-1.55%	407	aa.aa	08:30:00
EnerSyn Glo	1.445	1.560	1.430	-11.35%	6.7K	aa.aa	09/11
Nocera	1.470	1.470	1.450	0.00%	8.1K	aa.aa	09/11
OIO	1.8000	1.8500	1.7100	+0.56%	101.05K	aa.aa	09/11
Saverone 2014 ADR	0.7701	0.7400	0.7400	-7.66%	12.37K	aa.aa	09/11
GCL Global Holdings	1.05	1.16	0.98	-5.41%	445.87K	aa.aa	09/11
JE Cleantech Holdings	1.5001	1.5500	1.4600	-1.95%	13.21K	aa.aa	09/11
Edible Garden	0.697	0.697	0.697	+0.13%	44.28K	aa.aa	09/11
Electra Battery Materials	0.4439	0.4480	0.4101	+8.77%	181.23K	aa.aa	09/11
Solidion Tech	4.250	4.280	4.230	+3.41%	63.9K	aa.aa	08:30:56
Profrac Holding	3.26	3.33	3.26	-4.67%	9.02K	aa.aa	08:30:28
Algorhythm Holdings	0.0844	0.0844	0.0842	-2.09%	189.02K	aa.aa	08:30:03
Brenx	0.391	0.391	0.384	0.00%	65.06K	aa.aa	09/11
Iveda Solutions	0.2178	0.2250	0.1980	+7.61%	177.76K	aa.aa	09/11
Intelligent Living Application	1.8400	1.8400	1.8400	-2.13%	6.24K	aa.aa	09/11
AiRWA	0.9453	0.9453	0.9453	0.00%	1.92K	aa.aa	08:30:00
Naas Tech ADR	1.600	1.600	1.600	-1.23%	207	aa.aa	08:30:55
374Water	2.380	2.563	2.380	-2.46%	22.77K	aa.aa	09/11
Golden Sun Education	0.174	0.177	0.164	+5.46%	418.55K	aa.aa	09/11
IperionX Limited ADR	16.56	16.56	15.97	+0.09%	10.37K	aa.aa	08:30:14
Polestar Automotive Holding A	4.800	4.810	4.800	+1.69%	7.77K	aa.aa	08:30:46
ioneer ADR	2.81	2.81	2.62	+1.63%	4.16K	aa.aa	08:30:01
Azio AI Hldg	0.584	0.589	0.584	-0.82%	13.39K	aa.aa	08:30:51
Netcapital	1.8390	1.8600	1.7900	+1.04%	217.26K	aa.aa	08:31:02
Jianzhi Century Technology ADR	1.4900	1.5650	1.0000	+40.57%	1.5M	aa.aa	09/11
Greenwave Tech Solutions	2.0450	2.1340	1.9600	+4.34%	3.75K	aa.aa	09/11
GigaCloud Technology	58.84	58.89	58.50	-0.83%	14.48K	aa.aa	08:30:22
NeoVolta	2.790	2.790	2.670	-2.45%	31.75K	aa.aa	08:30:55
Reborn Coffee	1.190	1.190	1.190	0.00%	2.23K	aa.aa	08:30:01
Nexera Tech	2.1200	2.1200	2.1200	0.00%	409.68K	aa.aa	09/11
Addentax	2.560	2.600	2.560	0.00%	1.9K	aa.aa	09/11
Lichen China	0.0518	0.0533	0.0490	-83.34%	16.25M	aa.aa	08:30:48
Able View Global	2.450	2.450	2.350	+2.94%	6.39K	aa.aa	08:30:58
Li Bang International	1.67	1.67	1.67	-1.76%	3.1K	aa.aa	08:30:10
Parazero Technologies	0.5100	0.5100	0.5100	+2.55%	11.14K	aa.aa	08:30:01
Nayax	48.61	48.61	48.61	-0.20%	1.1K	aa.aa	08:30:01
Vox Royalty	5.040	5.040	4.960	-2.51%	30.58K	aa.aa	08:31:00
Snail	2.07	2.07	2.07	0.00%	21.14K	aa.aa	09/11
ASP Isotopes	2.140	2.150	2.122	0.00%	151.32K	aa.aa	08:30:57
Nexus Adv Tech	0.46	0.46	0.46	-2.91%	1.86K	aa.aa	08:30:01
Erayak Power Solution	0.4476	0.4476	0.4476	-23.85%	99.88K	aa.aa	08:30:01
DEFSEC Tech	0.5580	0.6189	0.5412	+1.47%	25.17K	aa.aa	09/11
Big Tree Cloud Holdings	3.08	3.10	3.08	0.00%	7.13K	aa.aa	09/11
Here DRC	1.610	1.610	1.530	0.00%	580.81K	aa.aa	09/11
AMC Robotics	1.07	1.07	1.07	+1.90%	578	aa.aa	08:30:10
Solmate Infra	2.950	3.080	2.720	+2.43%	34.49K	aa.aa	09/11
Hesai ADR	14.520	14.525	14.390	+1.47%	263.91K	aa.aa	08:30:59
Nextpower	101.98	102.32	101.50	-2.77%	55.01K	aa.aa	08:30:56
Enlight Renewable Energy	70.79	70.79	70.73	+1.23%	10.11K	aa.aa	08:30:33
GaxosAI	0.42	0.43	0.42	0.00%	197.47K	aa.aa	09/11
enCore Energy Corp	0.673	0.690	0.670	-3.64%	48.55K	aa.aa	08:30:02
U Power	3.15	3.29	2.83	+6.42%	8.61K	aa.aa	09/11
Golden Heaven Holdings	1.0500	1.0500	1.0400	0.00%	143.65K	aa.aa	09/11
Clean Energy Tech	0.947	0.947	0.903	0.00%	47.9K	aa.aa	09/11
MKDWELL Tech	0.13	0.14	0.13	-8.34%	2.57M	aa.aa	08:30:50
Chanson International Holding	2.680	2.833	2.680	-1.10%	818.29K	aa.aa	08:31:02
Hongli Group A	3.480	3.600	3.250	-4.13%	17.65K	aa.aa	08:30:57
Millennium International Holdings	1.230	1.240	1.230	0.00%	15.13K	aa.aa	09/11
Ispire Tech	1.67	1.67	1.39	+7.74%	32.7K	aa.aa	09/11
New Horizon Aircraft	1.380	1.434	1.380	-1.43%	30.18K	aa.aa	08:30:23
US Goldmining	5.75	5.76	5.75	-0.95%	7.21K	aa.aa	08:30:00
VCI Global	6.610	6.630	6.610	-0.75%	3.79K	aa.aa	08:30:07
Interactive Strength	1.2300	1.3400	1.1900	+0.82%	13.09K	aa.aa	09/11
SolarMax Technology	4.21	4.21	4.21	+5.25%	2.7K	aa.aa	08:30:01
Tigo Energy	0.7500	0.7500	0.7500	-1.32%	14.19K	aa.aa	08:30:00
eLong Power Holding	1.13	1.13	1.08	-4.24%	136.19K	aa.aa	08:30:50
BranchOut Food	1.690	1.820	1.690	+0.60%	62.97K	aa.aa	09/11
Ramaco Resources	4.06	4.06	4.01	0.00%	77.86K	aa.aa	09/11
GEN Restaurant	1.38	1.38	1.38	-2.82%	143	aa.aa	08:30:00
Gamehaus Holdings	0.64	0.64	0.64	+6.26%	1.92K	aa.aa	08:30:55
Sezzle	152.41	152.64	150.69	+1.04%	14.62K	aa.aa	08:30:24
Electrovaya	5.280	5.340	4.950	+7.54%	345.02K	aa.aa	09/11
Oddity Tech	21.47	21.47	21.37	-1.06%	14.16K	aa.aa	08:30:49
BioNexus Gene Lab	0.8923	0.8923	0.8199	+7.51%	4.39K	aa.aa	09/11
USA Rare Earth	8.56	8.60	8.26	-2.34%	1.69M	aa.aa	08:30:58
Newton Golf	0.6977	0.6977	0.6977	+2.59%	147	aa.aa	08:30:01
CL Workshop DRC	2.40	2.40	2.36	-15.46%	776.38K	aa.aa	08:30:09
GMEX Robotics	0.45	0.45	0.45	+1.30%	89.48K	aa.aa	09/11
LQR House	1.750	1.790	1.570	+15.89%	18.78K	aa.aa	09/11
TRON Inc	1.450	1.480	1.400	+2.84%	398.33K	aa.aa	09/11
Foremost Lithium Resource Tech	0.826	0.830	0.826	-0.59%	18.4K	aa.aa	08:30:31
Podcastone	2.005	2.045	2.005	-2.67%	2.52K	aa.aa	08:31:02
Liberty Live C	106.45	106.45	106.45	-0.28%	1.99K	aa.aa	08:30:00
Liberty Live A	102.98	103.48	102.98	-0.35%	1.6K	aa.aa	08:30:01
RenX Enterprises	1.0900	1.0900	1.0900	+2.83%	1.36K	aa.aa	08:30:00
Turbo Energy ADR	0.852	0.898	0.769	+4.92%	144.38K	aa.aa	09/11
Forcendra Holding	0.5501	0.6399	0.5380	-5.06%	21.16K	aa.aa	09/11
Maison Solutions	0.996	1.080	0.990	-6.04%	54.47K	aa.aa	09/11
Falcon’s Beyond Global	6.74	6.74	6.74	-1.32%	545	aa.aa	08:30:01
Primech Holdings	0.3550	0.3550	0.3550	+5.97%	497	aa.aa	08:30:00
Shimmick	2.320	2.320	2.320	-0.43%	3.61K	aa.aa	08:30:00
Linde PLC	520.61	520.61	517.41	+0.05%	108.64K	aa.aa	08:32:25
Richtech Robotics	0.932	0.953	0.930	-1.54%	120.6K	aa.aa	08:30:50
Inno Holdings	2.6400	3.0100	2.6400	-7.37%	44.1K	aa.aa	09/11
Lucas GC	1.370	1.370	1.370	0.00%	25.29K	aa.aa	09/11
PMGC Holdings	1.5401	1.5850	1.5401	-2.53%	108.96K	aa.aa	08:30:28
Fenbo Holdings	0.71	0.71	0.71	0.00%	284	aa.aa	09/11
Linkage Global	1.040	1.050	0.893	+2.97%	40.63K	aa.aa	09/11
Prairie Operating	0.38	0.38	0.38	+2.70%	3.52K	aa.aa	08:30:00
Talen Energy	355.66	358.86	354.24	-2.06%	7.87K	aa.aa	08:30:57
JLong	3.8100	3.8100	3.5100	0.00%	669	aa.aa	09/11
Roma Green Finance	6.5700	6.5800	5.5500	+8.60%	41.09K	aa.aa	09/11
CCSC Technology A	0.334	0.334	0.325	0.00%	93.25K	aa.aa	09/11
SU Holdings	1.570	1.570	1.570	0.00%	34.42K	aa.aa	09/11
Massimo	0.949	0.975	0.930	-1.04%	29.75K	aa.aa	09/11
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	2.300	2.480	2.300	-6.12%	7.46K	aa.aa	09/11
Wise Group A	11.17	11.20	11.17	-1.28%	30.36K	aa.aa	08:30:45
LOBO EV Tech	0.382	0.400	0.380	+0.26%	31.53K	aa.aa	09/11
MindForge	14.750	14.750	14.750	+2.93%	30.51K	aa.aa	08:30:00
Zooz Power	5.160	5.160	5.005	-2.27%	5.67K	aa.aa	09/11
PowerBank	0.14	0.14	0.14	+10.52%	213.38K	aa.aa	08:30:01
Top Wealth Holding	3.495	3.690	3.495	+5.91%	103.82K	aa.aa	08:30:02
CDT Environmental Tech Investment Holdings	0.981	0.981	0.981	0.00%	1.52K	aa.aa	08:30:00
Tungray Technologies	1.2328	1.2328	1.1000	0.00%	734	aa.aa	09/11
Mingteng International	0.39	0.39	0.39	-0.48%	197.22K	aa.aa	09/11
YY Holding	0.07	0.08	0.07	-22.27%	3.32M	aa.aa	08:31:00
NeoConcept International Holdings	4.64	4.80	4.64	0.00%	11.77K	aa.aa	09/11
VisionSys AI DRC	2.13	2.20	2.13	-2.95%	24.58K	aa.aa	08:30:15
Nano Nuclear Energy	11.94	12.08	11.91	-4.33%	89.26K	aa.aa	08:30:40
JIA DA CORP	0.20	0.21	0.20	-20.70%	2.79M	aa.aa	08:33:27
Atlas Trinity	2.14	2.14	2.01	0.00%	20.88K	aa.aa	09/11
Super Hi International Holding ADR	10.49	10.64	10.49	0.00%	0	aa.aa	09/11
FlyE	2.20	2.22	2.20	+1.85%	14.18K	aa.aa	08:30:55
Gauzy	6.11	6.16	6.11	0.00%	10.35K	aa.aa	09/11
Webtoon Entertainment	10.35	10.67	10.26	+4.18%	17.99K	aa.aa	08:30:32
Rectitude Holdings	1.27	1.38	1.21	+0.79%	2.63K	aa.aa	09/11
DirectBooking Tech	1.25	1.36	1.25	-6.02%	5.57K	aa.aa	09/11
Autozi Internet A	0.65	0.69	0.63	+3.18%	34.5K	aa.aa	09/11
NIP ADR	3.79	3.99	3.72	+1.88%	2.76K	aa.aa	09/11
Polibeli Group A	5.45	5.45	5.45	+0.18%	375	aa.aa	08:30:43
YXT.Com Holding ADR	1.27	1.28	1.27	0.00%	26.41K	aa.aa	09/11
Powell Max	0.80	0.80	0.80	0.00%	142.68K	aa.aa	09/11
JBDI Holdings	2.52	2.52	2.44	0.00%	107.32K	aa.aa	09/11
Safe Pro	3.35	3.37	3.35	+2.13%	76.92K	aa.aa	08:30:47
XCHG Ltd ADR	5.03	5.17	5.03	0.00%	12.57K	aa.aa	09/11
Hadron Energy	0.70	0.72	0.65	+2.96%	36.96K	aa.aa	09/11
Galaxy Payroll	0.69	0.75	0.56	-2.82%	80.2K	aa.aa	09/11
FBS Global	2.28	2.29	2.07	+4.13%	10.29K	aa.aa	09/11
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	0.74	0.77	0.74	0.00%	29.22K	aa.aa	09/11
INNEOVA Holdings	0.57	0.57	0.57	0.00%	2.95K	aa.aa	09/11
Zjk Industrial	1.27	1.38	1.26	-2.31%	9.04K	aa.aa	09/11
HomesToLife	1.10	1.10	1.10	+1.38%	181	aa.aa	08:30:00
Click Holdings	0.67	0.73	0.66	-1.47%	86.49K	aa.aa	09/11
Rantizo	3.98	4.36	3.80	+4.74%	3.97K	aa.aa	09/11
Terrestrial Energy	2.87	2.92	2.86	-4.33%	82.97K	aa.aa	08:30:48
Sky Quarry	1.59	1.68	1.58	-6.47%	69.07K	aa.aa	08:30:56
Star Fashion Culture Holdings	4.92	5.08	4.92	-4.28%	2.79K	aa.aa	08:30:22
Samfine Creation A	1.95	2.04	1.95	-2.02%	2.78K	aa.aa	09/11
Springview Holdings	2.38	2.39	2.27	+4.85%	20.71K	aa.aa	09/11
HUHUTECH International	0.28	0.29	0.28	-18.92%	20.36M	aa.aa	08:31:02
Jinxin Tech	1.66	1.66	1.66	0.00%	395	aa.aa	08:30:01
Founder Group	1.01	1.09	1.01	-27.34%	384.38K	aa.aa	08:30:56
Aduro Clean Technologies	10.30	10.37	10.30	-4.65%	28.6K	aa.aa	08:30:32
H2O America	61.66	61.66	61.53	-0.76%	3.99K	aa.aa	08:30:07
Fitness Champs Holdings	0.69	0.69	0.69	-1.25%	2.38K	aa.aa	08:31:03
Creative Global Technology Holdings	2.42	2.50	2.41	+0.83%	2.34K	aa.aa	09/11
IP Strategy Holdings	2.200	2.200	2.200	0.00%	24.16K	aa.aa	09/11
Wing Yip Food Holdings ADR	3.81	4.08	3.78	-0.78%	35.45K	aa.aa	09/11
Merlin	0.95	0.97	0.91	-4.82%	268K	aa.aa	08:30:50
Linkers Industries	0.66	0.66	0.66	+4.44%	3.33K	aa.aa	08:30:01
Leishen Energy Holding	4.49	4.49	4.49	+0.90%	0	aa.aa	09/11
YSX Tech	1.38	1.38	1.27	0.00%	1.89K	aa.aa	09/11
Park Ha Biological Tech	3.27	3.29	2.50	+36.23%	826.85K	aa.aa	08:31:03
OneConstruction	1.17	1.20	1.17	-6.40%	19.15K	aa.aa	08:30:15
INLIF	0.29	0.31	0.29	-2.65%	456.78K	aa.aa	08:30:28
Axonex AI Group	1.13	1.13	1.12	0.00%	131.65K	aa.aa	09/11
UniFuels Holdings	3.14	3.14	3.14	+1.62%	292	aa.aa	08:30:01
Cellyan Biotechnology	1.53	1.77	1.43	+4.83%	12.49K	aa.aa	09/11
Decent Holding	0.86	0.86	0.84	-8.56%	4.93K	aa.aa	08:30:32
Skyline Builders Holding	1.35	1.35	1.35	+3.05%	10.16K	aa.aa	08:30:02
TJGC Group A	31.89	33.28	31.00	0.00%	0	aa.aa	14/10
Redcloud Holdings	0.03	0.03	0.03	-0.93%	9.13M	aa.aa	08:30:10
Smithfield Foods	19.43	19.50	19.38	-0.46%	21.8K	aa.aa	08:30:35
Cloudastructure	1.80	1.80	1.76	-7.22%	5.18K	aa.aa	08:30:05
Huachen Ai A	3.36	3.66	2.80	+20.43%	35.33K	aa.aa	09/11
Odysight Ai	1.75	1.77	1.69	-1.13%	146.76K	aa.aa	09/11
Powerus	1.51	1.55	1.51	-2.58%	18.85K	aa.aa	08:30:44
TEN Holdings	0.79	0.82	0.79	-9.31%	387.04K	aa.aa	08:30:57
DataMeds AI	0.98	1.16	0.95	-16.95%	852.25K	aa.aa	09/11
STAK Inc	4.07	4.09	3.98	-0.49%	247.49K	aa.aa	08:30:39
PN Smart Energy	2.35	2.35	2.35	+0.42%	2.06K	aa.aa	08:30:45
Baiya International	1.14	1.14	1.14	+0.89%	5.56K	aa.aa	08:30:03
Marwynn Holdings	1.39	1.46	1.33	-2.12%	43.74K	aa.aa	09/11
OMS Energy Technologies	3.85	3.94	3.81	-0.77%	15.39K	aa.aa	09/11
Epsium Enterprise	0.79	0.86	0.75	-3.64%	215.61K	aa.aa	09/11
WF Holding	1.23	1.25	1.22	+14.04%	6.85M	aa.aa	08:30:48
Energys	4.74	4.76	4.74	+0.64%	202.89K	aa.aa	08:31:00
WF International	2.21	2.21	2.21	-1.69%	1.9K	aa.aa	08:30:47
AsiaStrategy	2.45	2.46	2.40	+2.08%	2.34K	aa.aa	09/11
Lianhe Sowell	3.81	4.00	3.21	+17.59%	106.89K	aa.aa	09/11
Phoenix Asia Holdings	18.00	18.00	16.56	0.00%	2.63K	aa.aa	09/11
Ruanyun Edai	0.54	0.60	0.53	+3.83%	13.9K	aa.aa	09/11
Friedman Industries	37.57	38.08	35.87	+4.36%	70.46K	aa.aa	09/11
Solesence	0.90	0.90	0.89	0.00%	30.95K	aa.aa	09/11
Everbright Digital Holding	6.11	6.17	6.11	-0.89%	3.11K	aa.aa	08:30:14
AIRO Holdings	5.67	5.75	5.24	+8.83%	289.79K	aa.aa	09/11
Chagee Holdings	12.39	12.45	12.39	-1.43%	4.19K	aa.aa	08:31:02
Masterbeef	3.74	3.89	3.70	+1.63%	3.72K	aa.aa	09/11
Pinnacle Food	2.84	2.98	2.80	+1.43%	24.46K	aa.aa	09/11
Concorde International	0.20	0.20	0.20	-9.55%	503.64K	aa.aa	08:30:40
Yuanbao	10.94	10.94	10.45	+5.61%	1.34K	aa.aa	08:30:01
Starz Entertainment	25.74	25.74	25.62	-1.08%	1.41K	aa.aa	08:30:16
Webuy Global	0.48	0.52	0.48	-2.06%	32.72K	aa.aa	09/11
iQSTEL	0.80	0.80	0.80	+0.08%	118.23K	aa.aa	09/11
OFA	2.44	2.53	2.41	-3.94%	667.98K	aa.aa	08:30:59
Namib Minerals	0.82	0.82	0.82	-0.12%	30.51K	aa.aa	08:30:01
707 Cayman	2.55	2.55	2.40	0.00%	3.19K	aa.aa	09/11
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Factorial Energy	4.29	4.38	4.20	-4.03%	9.35K	aa.aa	08:30:47
Air Global	7.42	7.42	7.40	0.00%	3.61K	aa.aa	09/11
Julong Holding A	6.09	6.39	5.83	-1.30%	65.67K	aa.aa	09/11
Hotel101 Global Holdings	4.64	4.64	4.64	+1.98%	4.02K	aa.aa	09/11
Masonglory	3.88	3.94	3.61	+11.49%	34.92K	aa.aa	09/11
Ten League International	5.89	5.89	5.47	+3.33%	1.33K	aa.aa	09/11
WW International	10.77	10.79	10.77	-1.82%	3.86K	aa.aa	08:30:46
Rich Sparkle Holdings	1.25	1.25	1.25	+4.16%	968	aa.aa	08:30:54
Delixy Holdings	1.67	1.73	1.40	+18.44%	59.45K	aa.aa	09/11
Youlife ADR	0.13	0.16	0.12	+7.75%	446.17K	aa.aa	09/11
Almonty Industries	8.48	8.55	8.45	-3.36%	132.56K	aa.aa	08:30:56
Ping An Biomedical	1.35	1.55	1.10	+3.05%	184.32K	aa.aa	09/11
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	1.51	1.55	1.49	-2.58%	7.89K	aa.aa	09/11
Aura Minerals	83.06	83.85	82.59	-4.52%	21.28K	aa.aa	08:30:16
NexMetals Mining	1.23	1.23	1.23	0.00%	4.93K	aa.aa	08:30:00
Cre8 Enterprise	2.50	2.50	2.45	-0.20%	1.74K	aa.aa	08:30:51
Dreamland	1.52	1.52	1.52	+0.66%	13.75K	aa.aa	08:30:04
Firefly Aerospace	23.78	24.04	23.47	-2.18%	313.91K	aa.aa	08:30:55
JStar Holding	1.09	1.17	1.09	-7.63%	247.54K	aa.aa	08:30:45
CTW Cayman	1.53	1.53	1.53	+2.00%	118	aa.aa	08:30:00
DarkIris	1.55	1.55	1.54	+0.88%	44.76K	aa.aa	08:30:45
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
BUUU Group A	4.93	4.93	4.93	0.00%	6.39K	aa.aa	08:30:01
Velo3D	6.10	6.10	5.99	-2.09%	33.75K	aa.aa	08:30:29
TryHard Holdings	1.38	1.38	1.32	0.00%	5.75K	aa.aa	09/11
Elevra Lithium DRC	25.73	25.94	24.91	+6.06%	91.29K	aa.aa	09/11
Black Rock Coffee Bar	11.22	11.22	11.00	+1.08%	2.8K	aa.aa	08:30:30
Legence	30.50	32.01	30.50	-5.16%	12.18K	aa.aa	08:30:18
Sono NV	0.95	0.95	0.95	+2.93%	127.88K	aa.aa	08:30:01
Sol Strategies	1.16	1.20	1.10	-2.52%	185.03K	aa.aa	09/11
Hang Feng Tech Innovation	1.82	1.82	1.82	0.00%	9.72K	aa.aa	09/11
Anfield	3.16	3.16	3.16	+4.64%	1.3K	aa.aa	08:30:49
Megan Holdings	3.4900	3.7600	3.3600	-7.18%	4.38K	aa.aa	09/11
Gen Fusion Group	5.69	5.69	5.69	+3.27%	4.72K	aa.aa	08:30:01
Agroz	2.19	2.19	1.93	+14.66%	27.91K	aa.aa	09/11
CCH Holdings	0.75	0.79	0.72	+2.72%	13.04K	aa.aa	09/11
One and One Green Tech	1.05	1.05	1.05	0.00%	16.15K	aa.aa	09/11
Leifras ADR	1.86	1.86	1.86	-0.53%	20.89K	aa.aa	09/11
Terra Innovatum Global NV	2.68	2.71	2.38	+13.56%	300.83K	aa.aa	09/11
Aptera Motors	1.68	1.75	1.68	-26.32%	411.57K	aa.aa	08:30:25
Acco Holdings	2.43	2.50	2.43	-2.80%	3.99K	aa.aa	09/11
Texxon Holding	1.61	1.85	1.61	-13.90%	21.15K	aa.aa	09/11
Agencia Comercial Spirits	14.05	14.50	14.00	0.00%	156.37K	aa.aa	09/11
Ambitions Enterprise Management Co LLC	1.14	1.14	1.14	+1.79%	5.46K	aa.aa	08:30:01
Solstice Advanced Materials	62.95	62.96	62.73	-1.10%	15.68K	aa.aa	08:30:58
Nomadar	1.08	1.08	1.08	+2.37%	665	aa.aa	08:30:01
Public Policy Holding	11.20	11.20	11.20	+1.17%	2.87K	aa.aa	08:30:00
Elemental Royalty	16.38	16.38	16.17	-2.65%	8.6K	aa.aa	08:30:28
Cardinal Infra A	14.81	14.88	14.71	-2.79%	9.56K	aa.aa	08:30:42
Gulf Resources	2.96	2.96	2.96	+1.72%	0	aa.aa	09/11
Capstone Green Energy Holdings	2.97	3.06	2.89	+1.37%	195.55K	aa.aa	09/11
Versant Media	34.90	34.95	34.90	-0.54%	157.65K	aa.aa	08:30:05
Quantumscape	4.43	4.50	4.43	-3.17%	482.03K	aa.aa	08:30:59
Evolution Metals Tech	1.81	1.86	1.77	-17.20%	298.49K	aa.aa	08:30:57
Atlas Critical Minerals	2.01	2.10	1.91	-3.83%	2.96K	aa.aa	09/11
Santacruz Silv	7.94	7.99	7.70	-1.85%	15.25K	aa.aa	08:30:35
Blue Moon Zinc	3.52	3.53	3.39	-1.12%	8.35K	aa.aa	08:30:36
Virtuix Holdings	0.54	0.56	0.54	0.00%	172.84K	aa.aa	09/11
Eva Live	0.51	0.60	0.49	-16.46%	277.31K	aa.aa	09/11
VenHub Global	0.23	0.23	0.21	0.00%	184.8K	aa.aa	09/11
Arko Petroleum	14.86	15.12	14.46	+0.41%	105.25K	aa.aa	09/11
SOLV Energy	26.85	26.92	26.77	-2.03%	14.63K	aa.aa	08:30:53
Swarmer	8.46	8.88	8.42	-5.71%	37.21K	aa.aa	08:31:00
Eagle Nuclear Energy	3.94	3.94	3.87	+1.25%	26.17K	aa.aa	08:30:44
PayPay	15.40	15.55	14.88	+3.29%	379.56K	aa.aa	09/11
Versamet Royalties	9.17	9.17	9.12	-2.24%	9.84K	aa.aa	08:30:40
Metals Royalty	2.05	2.05	2.05	0.00%	3K	aa.aa	08:30:45
Greenland Energy	2.24	2.25	2.22	-3.45%	127.77K	aa.aa	08:30:48
HMH Holding	10.72	11.76	10.70	-2.01%	418.42K	aa.aa	09/11
Mako Mining	8.03	8.15	8.03	-4.40%	4.59K	aa.aa	08:30:10
Arxis	49.28	49.79	49.28	-1.95%	3.37K	aa.aa	08:30:52
Suncrete	8.93	10.09	8.79	+1.59%	735.49K	aa.aa	09/11
Yesway	25.34	25.34	25.34	0.00%	1.15K	aa.aa	08:30:01
Nicola Mining ADR	5.12	5.12	4.98	0.00%	1.03K	aa.aa	09/11
Elmet	21.49	22.24	21.10	-2.27%	56.04K	aa.aa	08:30:22
X Energy	10.85	11.00	10.85	-2.78%	248.98K	aa.aa	08:30:43
Liberty Defense Holdings	1.24	1.30	1.18	+1.64%	21.15K	aa.aa	09/11
Suja Life	10.42	10.82	9.60	+5.36%	390.73K	aa.aa	09/11
Aya Gold & Silver	25.98	26.00	25.36	-2.95%	18.04K	aa.aa	08:30:32
Fervo Energy	11.28	11.50	11.14	-0.85%	308.34K	aa.aa	08:31:02
DUKE Robotics	2.91	2.91	2.91	0.00%	7.87K	aa.aa	09/11
Optimi Health	2.50	2.50	2.44	0.00%	32.79K	aa.aa	09/11
Amass Brands	0.24	0.24	0.24	+1.12%	1.05K	aa.aa	08:30:01
Innio	14.13	14.30	14.00	-5.23%	100.26K	aa.aa	08:31:00
Fort Tech	0.44	0.44	0.44	0.00%	32.36K	aa.aa	09/11
Honeywell Aerospace	163.68	164.24	163.01	-0.66%	27.62K	aa.aa	08:31:06
Deep Fission	2.61	2.73	2.55	-7.78%	142.28K	aa.aa	08:33:40
Itg	5.35	5.35	5.35	-0.56%	6.89K	aa.aa	08:30:00
Neutron Holdings	18.56	18.56	18.02	+1.84%	2.31K	aa.aa	08:30:10
Midera Food Processing	45.61	45.61	45.47	-1.10%	54.2K	aa.aa	08:30:10
Instinct Bio	0.19	0.19	0.18	0.00%	41.33K	aa.aa	09/11
Game Your Game	0.35	0.35	0.35	-0.31%	477.84K	aa.aa	09/11
First Phosphate ADR	13.09	13.11	11.55	+15.84%	23.81K	aa.aa	09/11
Old QVC	8.08	8.15	7.47	+7.16%	133.17K	aa.aa	09/11
First Breach	0.97	0.97	0.97	-0.01%	296.28K	aa.aa	09/11
Tactical Resources	2.04	2.04	2.00	+3.53%	9.25K	aa.aa	08:30:02
Scorpio Gold ADR	3.33	3.33	3.33	0.00%	24.12K	aa.aa	09/11
Gix Internet Ltd	3.53	3.53	3.53	-1.94%	1.24K	aa.aa	08:30:00
Turbogen Chp	4.20	4.20	3.99	+7.14%	37.59K	aa.aa	08:31:00
Resolution Minerals ADR	3.97	3.97	3.95	+3.93%	2.59K	aa.aa	09/11
Amaero	5.45	5.45	5.42	-15.19%	4.86K	aa.aa	08:30:48
Accelevation Holdings A	11.87	11.87	11.87	-1.70%	1.04K	aa.aa	08:30:00
Chilwa Minerals ADR	3.86	3.86	3.86	-0.52%	0	aa.aa	09/11
Black Mammoth Metals	2.85	2.98	2.78	-0.70%	9.12K	aa.aa	09/11

S&P/BMV IPC

71,752.51

-103.13

-0.14%

Dow Jones

52,201.62

-188.13

-0.36%

US 500

7,502.20

-47.6

-0.63%

US Tech 100

27,618.10

-289.5

-1.04%

DAX

26,505.57

+240.01

+0.91%

Nikkei 225

60,459.58

+1,684.08

+2.87%

Índice dólar

101.94

+0.405

+0.40%

Anuncio

Motores del mercado

Nombre	Último	% Var.
Grupo Radio Centro A	4.000	0.00%
Desarrolladora Homex	0.001	0.00%
Grupo Aeroportuario del Pacifico B	436.86	0.00%
OMA B	254.460	0.00%
Black Knight	5.23	0.00%
Emeren DRC	1.940	0.00%
American Airlines	264.00	0.00%

Nombre	Último	% Var.
Grupo Radio Centro A	4.000	0.00%
Desarrolladora Homex	0.001	0.00%
Grupo Aeroportuario del Pacifico B	436.86	0.00%
OMA B	254.460	0.00%
Black Knight	5.23	0.00%
Emeren DRC	1.940	0.00%
American Airlines	264.00	0.00%

Nombre	Último	% Var.
Grupo Radio Centro A	4.000	0.00%
Desarrolladora Homex	0.001	0.00%
Grupo Aeroportuario del Pacifico B	436.86	0.00%
OMA B	254.460	0.00%
Black Knight	5.23	0.00%
Emeren DRC	1.940	0.00%
American Airlines	264.00	0.00%

Valores tendencia

Nombre	Último	% Var.
Fideicomiso Irrevocable No F1401	36.01	0.00%
Asur B	494.23	0.00%
Fideicomiso Irrevocable No F2157	16.050	0.00%
Gmexico	223.570	0.00%
Controladora Vuela	15.50	0.00%

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa A A Aaaaaa	13.150	+45.74%	19.165
Aaaaaaaaaa A	13.150	+45.74%	19.165
Aaaaaaa Aaaaaaa	103.56	+42.67%	147.75
Aaaaaaaa Aaa	103.56	+42.67%	147.75
Aa Aa Aaaaa Aaa	15.760	+41.67%	22.327
Aa Aaaaaaa Aa	15.760	+41.67%	22.327
Aaaaaaa	8.82	+40.64%	12.40

Nombre	Último	Al alza	Valor razonable
Aaaaa A A Aaaaaa	13.150	+45.74%	19.165
Aaaaaaaaaa A	13.150	+45.74%	19.165
Aaaaaaa Aaaaaaa	103.56	+42.67%	147.75
Aaaaaaaa Aaa	103.56	+42.67%	147.75
Aa Aa Aaaaa Aaa	15.760	+41.67%	22.327
Aa Aaaaaaa Aa	15.760	+41.67%	22.327
Aaaaaaa	8.82	+40.64%	12.40

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+622.4%

S&P/BMV IPC

+66.5%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Desbloquear estrategia

Gangas de México

+439.8%

S&P/BMV IPC

+66.5%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+429.4%

S&P/BMV IPC

+66.5%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1219.5%

S&P 500

+429.4%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Desbloquear estrategia

Domine al Dow Jones

+972.9%

Dow Jones Industrial Average

+299.8%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Titanes tecnológicos

+2866.2%

S&P 500

+429.4%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1427.3%

S&P 500 Pure Value

+256.2%

Acciones de esta estrategia

aaaaaa

aaaa aaa

aaaa aaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1153.8%

S&P Midcap 400

+264.1%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Lo mejor de Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1005.5%

Bovespa

+244.4%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+1011.6%

FTSE Italia All Share

+168.6%

Acciones de esta estrategia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+513.6%

DAX

+167.9%

Acciones de esta estrategia

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+579.5%

Tadawul

+20.2%

Acciones de esta estrategia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Líderes del mercado coreano

+728.2%

KOSPI

+145.9%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Supere al TSX

+1335.7%

S&P/TSX

+149.1%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

NASDAQ Industrial (IXID)

Componentes NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticus Holdings

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource

Artesian Rsc A

Arts-Way

Astrotech