Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 8.78 | 8.85 | 8.65 | +0.14 | +1.62% | 144.73K | 14:51:36 | ||
111 Inc | 1.020 | 1.130 | 0.990 | +0.020 | +1.99% | 10.25K | 14:23:30 | ||
17 Education Tech | 2.4650 | 2.7199 | 2.2200 | +0.1150 | +4.89% | 3.37K | 13:09:34 | ||
22nd Century | 1.680 | 1.680 | 1.600 | +0.050 | +3.07% | 171.29K | 14:48:45 | ||
2U Inc | 0.27 | 0.30 | 0.27 | -0.01 | -2.28% | 1.42M | 14:51:19 | ||
36Kr Holdings | 0.3778 | 0.3800 | 0.3616 | -0.0012 | -0.32% | 5.65K | 14:39:22 | ||
374Water | 1.25 | 1.25 | 1.16 | +0.04 | +3.31% | 47.12K | 14:49:22 | ||
5E Advanced Materials | 1.16 | 1.21 | 1.13 | +0.01 | +0.87% | 34.81K | 13:47:56 | ||
A2Z Smart Tech | 0.41 | 0.44 | 0.38 | -0.02 | -3.50% | 71.29K | 14:45:46 | ||
AAON | 85.66 | 87.63 | 84.83 | -0.64 | -0.74% | 228.07K | 14:51:36 | ||
Able View Global | 1.73 | 1.78 | 1.68 | +0.01 | +0.29% | 55.48K | 14:45:52 | ||
Acacia Research | 4.840 | 4.960 | 4.800 | +0.020 | +0.41% | 137.51K | 14:50:05 | ||
Academy Sports | 56.48 | 58.42 | 56.37 | -1.17 | -2.04% | 1.15M | 14:51:57 | ||
ACI Worldwide | 31.55 | 32.02 | 31.30 | +0.07 | +0.21% | 330.69K | 14:51:46 | ||
Acies Acquisition | 2.290 | 2.370 | 2.250 | -0.070 | -2.97% | 217.67K | 14:51:23 | ||
ACV Auctions | 17.38 | 18.21 | 17.18 | -0.42 | -2.36% | 853.48K | 13:51:44 | ||
Adamas One | 0.35 | 0.37 | 0.33 | -0.02 | -4.40% | 48.89K | 14:48:02 | ||
Addentax | 0.920 | 0.950 | 0.893 | +0.027 | +3.02% | 31.53K | 14:50:40 | ||
ADP | 242.41 | 245.00 | 241.66 | -0.49 | -0.20% | 586.27K | 14:51:51 | ||
Ads Tec Energy | 10.640 | 10.800 | 10.480 | -0.160 | -1.48% | 3.73K | 14:51:25 | ||
Advantage Solutions | 4.25 | 4.39 | 4.22 | -0.01 | -0.12% | 827.21K | 14:51:38 | ||
Advent Technologies Holdings | 0.1730 | 0.1730 | 0.1610 | +0.0021 | +1.23% | 262.85K | 14:50:57 | ||
Aemetis Inc | 3.64 | 3.92 | 3.61 | -0.15 | -3.96% | 700.91K | 14:50:50 | ||
Aeries Tech | 2.19 | 2.20 | 2.19 | +0.04 | +1.86% | 0.78K | 13:06:13 | ||
AeroVironment | 146.65 | 149.62 | 145.98 | +0.03 | +0.02% | 123.70K | 14:51:22 | ||
AerSale | 6.78 | 7.01 | 6.72 | 0.01 | 0.00% | 173.39K | 14:51:46 | ||
Aerwins Tech | 3.47 | 3.55 | 3.00 | +0.10 | +2.97% | 157.11K | 14:44:34 | ||
Aeye | 1.0201 | 1.0500 | 1.0200 | -0.0099 | -0.96% | 37.36K | 13:48:16 | ||
Affirm Holdings | 31.27 | 32.38 | 30.42 | +0.40 | +1.30% | 6.20M | 13:51:56 | ||
Afya | 16.03 | 16.50 | 15.91 | -0.24 | -1.48% | 170.54K | 14:51:40 | ||
AgriFORCE Growing Systems | 0.1510 | 0.1570 | 0.1450 | -0.0015 | -0.98% | 624.20K | 14:48:05 | ||
Agrify | 0.2896 | 0.3535 | 0.2500 | -0.0754 | -20.66% | 2.38M | 13:52:02 | ||
Air T | 21.45 | 22.58 | 20.56 | -0.93 | -4.16% | 1.11K | 09:50:25 | ||
Airbnb | 160.12 | 162.92 | 159.21 | +1.75 | +1.10% | 2.85M | 13:51:56 | ||
Airnet Tech | 1.260 | 1.300 | 1.257 | -0.100 | -7.35% | 2.82K | 09:43:37 | ||
Akili | 0.24 | 0.25 | 0.21 | +0.03 | +12.32% | 200.40K | 13:47:10 | ||
Algoma Steel | 7.86 | 7.93 | 7.78 | +0.01 | +0.13% | 151.30K | 13:51:29 | ||
Alico | 26.85 | 26.93 | 26.62 | +0.20 | +0.76% | 7.15K | 14:35:01 | ||
Allbirds | 0.57 | 0.61 | 0.57 | -0.02 | -2.56% | 797.94K | 14:51:52 | ||
Alliance Entertainment Holding | 2.16 | 2.16 | 2.06 | +0.09 | +4.35% | 0.50K | 08:34:58 | ||
Alliance Resource | 21.010 | 21.220 | 20.906 | -0.120 | -0.57% | 223.52K | 14:51:23 | ||
Alliant Energy | 48.95 | 48.94 | 48.25 | +0.52 | +1.08% | 768.42K | 14:51:32 | ||
Allied Esports Entertainment | 0.840 | 0.840 | 0.780 | -0.000 | -0.02% | 32.42K | 10:44:58 | ||
Allient | 29.01 | 29.92 | 28.97 | -0.19 | -0.65% | 41.18K | 14:51:54 | ||
Alto Ingredients | 1.900 | 2.009 | 1.900 | -0.060 | -3.06% | 304.74K | 14:51:58 | ||
Amark Preci | 36.87 | 37.78 | 36.77 | +0.10 | +0.29% | 326.88K | 14:51:16 | ||
Amazon.com | 179.69 | 182.38 | 178.65 | -1.60 | -0.88% | 24.07M | 14:51:42 | ||
AMC Networks | 10.55 | 11.25 | 10.16 | +0.30 | +2.93% | 473.30K | 14:51:43 | ||
American Battery Metals USD | 1.3501 | 1.4495 | 1.2100 | -0.0799 | -5.59% | 701.82K | 14:51:51 | ||
American Electric Power | 82.73 | 82.77 | 80.80 | +1.49 | +1.83% | 2.58M | 14:51:56 | ||
American Lithium | 0.5566 | 0.5800 | 0.5500 | -0.0314 | -5.34% | 339.73K | 14:47:43 | ||
American Outdoor Brands | 8.52 | 8.62 | 8.17 | +0.31 | +3.78% | 18.48K | 14:46:07 | ||
American Public Education | 12.43 | 12.77 | 12.34 | -0.09 | -0.72% | 52.36K | 14:50:05 | ||
American Rebel Holdings | 0.3088 | 0.3199 | 0.2900 | +0.0186 | +6.41% | 417.91K | 14:43:27 | ||
American Resources | 1.380 | 1.396 | 1.340 | +0.020 | +1.47% | 92.75K | 14:51:14 | ||
American Superconductor | 11.72 | 11.96 | 11.70 | -0.15 | -1.30% | 134.82K | 14:51:58 | ||
American Woodmark | 90.15 | 92.46 | 90.12 | -1.24 | -1.36% | 125.99K | 14:51:51 | ||
Americas Car-Mart | 56.47 | 57.73 | 56.05 | +0.23 | +0.41% | 38.69K | 14:51:27 | ||
Amesite | 1.950 | 2.060 | 1.950 | -0.020 | -1.00% | 4.70K | 13:10:54 | ||
Ammo | 2.560 | 2.570 | 2.416 | +0.090 | +3.64% | 657.92K | 14:51:51 | ||
Amplitech | 2.220 | 2.370 | 2.210 | -0.070 | -3.06% | 7.33K | 14:28:09 | ||
Anghami De | 1.250 | 1.270 | 1.220 | -0.020 | -1.57% | 64.87K | 14:50:34 | ||
ANGI Homeservices | 2.04 | 2.06 | 1.96 | +0.03 | +1.24% | 782.10K | 14:51:51 | ||
Antelope Enterprise Holdings | 1.820 | 1.950 | 1.770 | -0.010 | -0.55% | 152.48K | 14:40:26 | ||
APA Corp | 32.36 | 32.74 | 32.12 | +0.10 | +0.32% | 3.84M | 14:51:41 | ||
Apogee | 59.64 | 62.99 | 58.74 | +3.72 | +6.65% | 205.55K | 14:50:49 | ||
Applied DNA Sciences Inc | 0.345 | 0.376 | 0.330 | +0.012 | +3.60% | 127.53K | 14:45:16 | ||
Applied UV | 0.6901 | 0.7100 | 0.6800 | -0.0178 | -2.51% | 120.61K | 14:49:56 | ||
Apptech | 0.97 | 0.98 | 0.91 | +0.01 | +0.91% | 149.29K | 13:51:10 | ||
Aqua Metals Inc | 0.516 | 0.520 | 0.497 | +0.014 | +2.85% | 66.37K | 14:43:17 | ||
AquaBounty Tech | 1.760 | 1.762 | 1.710 | +0.020 | +1.15% | 11.29K | 12:15:04 | ||
ARB IOT | 0.98 | 1.00 | 0.92 | +0.03 | +3.17% | 48.02K | 14:51:16 | ||
Arbe Robotics | 1.86 | 1.90 | 1.86 | 0.00 | 0.00% | 20.84K | 14:48:26 | ||
Arcadia Biosciences | 1.950 | 2.080 | 1.950 | -0.090 | -4.41% | 17.24K | 14:45:47 | ||
Arcimoto | 0.41 | 0.41 | 0.40 | -0.01 | -2.81% | 26.89K | 14:51:36 | ||
Arhaus | 14.14 | 14.66 | 13.98 | -0.36 | -2.48% | 596.99K | 14:51:51 | ||
Ark Restaurants | 13.90 | 13.95 | 13.84 | +0.02 | +0.15% | 0.66K | 14:34:52 | ||
Arko | 4.460 | 4.660 | 4.455 | -0.020 | -0.45% | 430.16K | 13:50:35 | ||
Arq Inc | 7.150 | 7.420 | 6.950 | -0.110 | -1.52% | 289.98K | 14:51:56 | ||
Array | 11.03 | 11.31 | 10.82 | -0.14 | -1.30% | 4.49M | 14:51:49 | ||
Artesian | 34.40 | 34.97 | 34.17 | +0.07 | +0.20% | 24.17K | 14:45:54 | ||
Arts-Way | 1.970 | 2.010 | 1.970 | 0.000 | 0.00% | 0 | 17/04 | ||
Ascent Industries | 9.75 | 10.08 | 9.59 | +0.08 | +0.83% | 8.79K | 14:13:47 | ||
Ascent Solar | 0.1061 | 0.1078 | 0.0914 | -0.0004 | -0.38% | 3.19M | 14:51:41 | ||
Asia Pacific Wire & Cable | 1.370 | 1.370 | 1.350 | -0.060 | -4.20% | 0.50K | 11:14:53 | ||
ASP Isotopes | 3.090 | 3.218 | 2.910 | +0.050 | +1.64% | 796.47K | 13:51:45 | ||
Astec | 41.99 | 42.46 | 41.72 | +0.26 | +0.62% | 83.02K | 14:51:00 | ||
Astra Space | 0.6102 | 0.6233 | 0.5800 | +0.0105 | +1.75% | 120.41K | 13:51:47 | ||
Astronics | 16.06 | 16.45 | 16.03 | -0.06 | -0.37% | 58.02K | 14:50:34 | ||
Astrotech | 9.3600 | 9.7400 | 9.0200 | 0.0000 | 0.00% | 0 | 17/04 | ||
ATA | 1.030 | 1.040 | 0.910 | +0.080 | +8.42% | 20.38K | 14:07:51 | ||
Aterian | 2.115 | 2.220 | 2.080 | +0.005 | +0.23% | 77.39K | 14:51:29 | ||
ATIF Holdings | 0.9700 | 0.9700 | 0.9700 | -0.0200 | -2.02% | 0.23K | 13:37:43 | ||
Atlanta Braves Holdings | 40.34 | 40.94 | 40.11 | -0.12 | -0.31% | 12.77K | 14:41:34 | ||
Atlanta Braves Holdings C | 37.34 | 37.90 | 37.16 | -0.16 | -0.43% | 134.14K | 14:51:28 | ||
Atlantica Sustainable Infrastructure | 18.36 | 18.38 | 17.60 | +0.69 | +3.93% | 826.76K | 14:51:23 | ||
Atlanticuss | 24.75 | 25.73 | 24.67 | -0.80 | -3.13% | 15.26K | 14:50:32 | ||
Atlas Lithium | 14.9700 | 14.9700 | 13.1800 | +1.1900 | +8.64% | 50.22K | 14:49:32 | ||
Atour Lifestyle Holdings | 17.43 | 17.72 | 17.14 | +0.42 | +2.44% | 331.84K | 13:51:06 | ||
Auddia | 2.210 | 2.400 | 2.110 | -0.140 | -5.96% | 231.90K | 13:51:59 | ||
Aurora Innovation | 2.78 | 3.06 | 2.75 | -0.27 | -8.72% | 7.22M | 14:51:50 | ||
AvidXchange Holdings | 11.52 | 11.72 | 11.31 | +0.16 | +1.36% | 741.67K | 13:52:01 | ||
Avis | 102.32 | 105.49 | 100.03 | -3.03 | -2.88% | 694.93K | 14:51:54 | ||
Axon Enterprise | 298.51 | 303.51 | 297.31 | -1.31 | -0.44% | 368.38K | 14:51:51 | ||
AYRO Inc | 1.345 | 1.380 | 1.304 | +0.005 | +0.37% | 11.25K | 12:38:52 | ||
Baijiayun | 0.999 | 1.000 | 0.950 | +0.049 | +5.17% | 24.74K | 14:48:32 | ||
BAIYU Holdings | 1.1700 | 1.2500 | 1.1700 | -0.0500 | -4.10% | 22.07K | 14:49:23 | ||
Baker Hughes | 32.31 | 32.56 | 32.01 | +0.29 | +0.92% | 3.94M | 14:51:39 | ||
Balchem | 143.26 | 145.53 | 142.83 | -0.54 | -0.38% | 66.40K | 14:49:22 | ||
Ballard | 2.69 | 2.78 | 2.68 | -0.03 | -0.92% | 1.37M | 14:51:56 | ||
Baosheng Media Group Holdings | 3.150 | 3.300 | 3.031 | -0.020 | -0.63% | 16.60K | 11:38:38 | ||
Barfresh Food | 1.03 | 1.15 | 1.03 | -0.12 | -10.43% | 1.33K | 08:54:33 | ||
Barrett | 121.96 | 122.00 | 120.41 | +1.38 | +1.14% | 22.24K | 14:50:17 | ||
Bassett | 13.08 | 13.49 | 13.02 | -0.24 | -1.80% | 17.96K | 14:49:05 | ||
Beacon Roofing | 93.56 | 94.53 | 92.00 | +0.38 | +0.40% | 604.63K | 14:51:51 | ||
Beam Global | 6.40 | 6.82 | 6.14 | +0.20 | +3.23% | 145.75K | 14:51:35 | ||
Beasley | 0.7550 | 0.7719 | 0.7045 | +0.0201 | +2.74% | 7.73K | 13:12:45 | ||
Beauty Health Co | 3.44 | 3.51 | 3.26 | +0.13 | +3.78% | 866.55K | 13:51:59 | ||
Berry Petroleum | 8.300 | 8.435 | 8.280 | -0.020 | -0.24% | 240.15K | 14:51:49 | ||
Betterware De Mexico | 18.34 | 18.72 | 18.26 | -0.25 | -1.34% | 13.20K | 14:51:00 | ||
Beyond Meat | 6.39 | 6.51 | 6.18 | -0.04 | -0.62% | 1.45M | 14:51:27 | ||
Big 5 | 3.02 | 3.10 | 3.00 | -0.01 | -0.49% | 258.36K | 14:51:24 | ||
Bimi International Medical | 1.0700 | 1.4503 | 1.0700 | -0.3700 | -25.69% | 87.27K | 14:51:40 | ||
BIO-Key | 1.681 | 1.770 | 1.650 | -0.019 | -1.11% | 12.76K | 14:46:37 | ||
Bioceres Crop | 12.17 | 12.50 | 12.12 | -0.28 | -2.25% | 35.82K | 14:51:48 | ||
BioNexus Gene Lab | 0.93 | 1.00 | 0.63 | +0.27 | +40.67% | 2.57M | 13:51:53 | ||
Biotricity | 1.39 | 1.39 | 1.28 | +0.12 | +9.45% | 85.64K | 14:51:53 | ||
Bit Origin | 3.0100 | 3.0900 | 2.9000 | +0.0800 | +2.73% | 39.15K | 12:39:32 | ||
BJs Restaurants | 31.92 | 32.21 | 31.64 | +0.17 | +0.54% | 185.47K | 14:50:38 | ||
Blink Charging | 2.38 | 2.49 | 2.33 | 0.00 | 0.00% | 2.47M | 14:51:31 | ||
Bloomin Brands | 27.06 | 27.24 | 26.81 | +0.15 | +0.56% | 748.21K | 14:51:54 | ||
Blue Hat | 1.0000 | 1.0800 | 1.0000 | -0.0400 | -3.85% | 76.70K | 14:29:13 | ||
Blue Star Foods | 0.06 | 0.07 | 0.06 | 0.00 | -3.03% | 2.66M | 14:47:09 | ||
Bon Natural Life | 4.3001 | 4.6900 | 4.0400 | +0.0901 | +2.14% | 78.55K | 14:44:39 | ||
Booking | 3,437.98 | 3,485.13 | 3,424.14 | -5.93 | -0.17% | 115.62K | 14:50:46 | ||
Bowman Consulting Group | 30.48 | 30.89 | 29.78 | +0.39 | +1.30% | 70.28K | 14:49:17 | ||
Bragg Gaming | 6.00 | 6.19 | 5.93 | +0.04 | +0.59% | 18.54K | 14:51:30 | ||
BranchOut Food | 1.16 | 1.16 | 1.10 | 0.00 | 0.00% | 5.00K | 13:22:27 | ||
Brenmiller Energy | 2.06 | 2.40 | 2.06 | -0.11 | -5.07% | 1.54K | 13:15:44 | ||
Brera Holdings | 1.28 | 1.36 | 1.24 | +0.02 | +1.71% | 36.87K | 13:41:32 | ||
Bridger Aerospace Holdings | 5.000 | 5.100 | 4.950 | +0.050 | +1.01% | 11.31K | 13:23:08 | ||
Bridgford | 10.62 | 10.62 | 10.62 | -0.11 | -1.03% | 0.89K | 08:30:01 | ||
Brilliant Earth | 2.79 | 2.81 | 2.62 | +0.06 | +2.02% | 29.14K | 13:50:40 | ||
Broadwind | 2.260 | 2.300 | 2.235 | +0.020 | +0.89% | 17.24K | 14:40:00 | ||
Brooge Holdings Ltd | 1.110 | 1.150 | 1.090 | -0.020 | -1.77% | 271.38K | 14:51:57 | ||
BRP Inc | 68.21 | 69.78 | 66.85 | -1.40 | -2.01% | 77.68K | 14:51:40 | ||
Bruush Oral Care Unt | 0.0491 | 0.0524 | 0.0450 | +0.0049 | +11.09% | 17.80M | 13:51:42 | ||
Bt Brands | 1.70 | 1.81 | 1.70 | -0.06 | -3.35% | 3.23K | 11:40:27 | ||
BTC Digital | 2.7499 | 2.7866 | 2.7499 | -0.0101 | -0.37% | 7.70K | 13:23:16 | ||
Burgerfi International | 0.41 | 0.43 | 0.40 | -0.02 | -5.72% | 77.30K | 14:44:46 | ||
Byrna Technologies | 12.72 | 13.27 | 12.56 | -0.08 | -0.63% | 212.06K | 13:50:57 | ||
Cadiz | 2.26 | 2.26 | 2.15 | +0.11 | +5.12% | 204.37K | 14:47:53 | ||
Caesars | 38.05 | 39.07 | 37.87 | -0.47 | -1.22% | 2.23M | 14:51:40 | ||
Caesarstone | 5.48 | 5.59 | 5.48 | -0.05 | -0.90% | 60.73K | 14:49:37 | ||
Cal-Maine | 59.44 | 60.68 | 59.35 | -0.92 | -1.52% | 630.69K | 14:51:26 | ||
Calavo Growers | 26.79 | 27.21 | 25.92 | +0.76 | +2.92% | 198.81K | 14:51:51 | ||
Calumet | 15.150 | 15.390 | 15.030 | +0.030 | +0.20% | 58.40K | 14:48:31 | ||
Canadian Solar Inc | 14.54 | 15.07 | 14.11 | -0.58 | -3.84% | 2.93M | 14:51:41 | ||
Canoo | 2.995 | 3.229 | 2.921 | +0.135 | +4.72% | 5.50M | 14:51:54 | ||
Cantaloupe | 6.18 | 6.34 | 6.18 | -0.09 | -1.36% | 114.97K | 14:50:17 | ||
Canterbury Park | 23.79 | 23.79 | 23.15 | +0.72 | +3.14% | 0.95K | 10:20:47 | ||
Captivision | 4.91 | 5.07 | 4.91 | -0.04 | -0.81% | 31.15K | 13:49:22 | ||
Carbon Revolution | 13.900 | 14.140 | 13.900 | +0.200 | +1.46% | 878.00 | 09:05:36 | ||
Cardlytics | 11.98 | 12.35 | 11.84 | -0.19 | -1.60% | 499.90K | 14:51:51 | ||
CarpParts.Com | 1.30 | 1.35 | 1.29 | -0.01 | -0.76% | 379.71K | 14:51:55 | ||
Carrols | 9.510 | 9.510 | 9.500 | 0.000 | 0.00% | 326.31K | 14:51:09 | ||
Casella | 92.39 | 93.04 | 92.15 | -0.06 | -0.06% | 113.31K | 14:51:10 | ||
Caseys | 309.62 | 312.30 | 308.70 | +0.45 | +0.15% | 250.52K | 14:51:28 | ||
Cass | 43.72 | 44.37 | 43.25 | -1.01 | -2.26% | 24.53K | 14:45:59 | ||
Cavco | 349.83 | 357.51 | 346.92 | -1.62 | -0.46% | 33.94K | 14:44:46 | ||
CBAK Energy | 0.950 | 0.990 | 0.923 | +0.028 | +3.04% | 107.86K | 14:49:52 | ||
CBL International | 1.09 | 1.11 | 1.05 | +0.04 | +3.34% | 20.08K | 14:33:35 | ||
CCSC Technology International | 2.37 | 2.67 | 2.34 | -0.10 | -4.05% | 102.56K | 14:49:45 | ||
CECO Environmental | 22.510 | 23.350 | 22.490 | -0.600 | -2.60% | 120.45K | 14:51:27 | ||
Celsius | 70.02 | 73.23 | 69.62 | -0.95 | -1.34% | 2.70M | 14:51:30 | ||
Cemtrex | 3.1800 | 3.1800 | 3.0400 | +0.1500 | +4.95% | 0.54K | 09:55:40 | ||
Cenntro Electric Group | 1.5150 | 1.5380 | 1.4400 | +0.0350 | +2.36% | 62.22K | 14:36:51 | ||
Central Garden&Pet | 39.32 | 39.59 | 39.02 | +0.01 | +0.03% | 46.07K | 14:51:16 | ||
Central Garden&Pet A | 33.94 | 34.19 | 33.74 | -0.03 | -0.09% | 73.50K | 14:50:12 | ||
Century Aluminum | 17.48 | 17.83 | 17.02 | -0.04 | -0.20% | 916.32K | 14:52:04 | ||
Century Casinos | 2.92 | 3.18 | 2.90 | -0.22 | -7.01% | 121.65K | 14:51:31 | ||
Cepton | 2.8801 | 2.9100 | 2.8801 | -0.0399 | -1.37% | 0.37K | 10:51:42 | ||
ChampionX Corp | 36.40 | 36.81 | 36.17 | +0.33 | +0.91% | 1.20M | 14:51:46 | ||
Chanson International Holding | 1.86 | 1.92 | 1.84 | -0.02 | -0.80% | 19.40K | 14:49:40 | ||
Charles&Colvard | 0.3400 | 0.3590 | 0.3393 | -0.0077 | -2.21% | 25.95K | 14:12:21 | ||
Chesapeake Energy | 87.33 | 87.86 | 86.97 | +0.18 | +0.21% | 794.85K | 13:51:51 | ||
Chicken Soup | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 99.79K | 14:42:48 | ||
Chijet Motor | 0.33 | 0.35 | 0.33 | -0.02 | -4.95% | 22.93K | 13:50:45 | ||
Children’s Place | 8.34 | 9.10 | 8.18 | +0.06 | +0.72% | 1.72M | 14:51:13 | ||
China Automotive | 3.650 | 3.680 | 3.650 | +0.150 | +4.29% | 58.73K | 14:49:33 | ||
China Jo-Jo Drugstores | 2.8300 | 2.9500 | 2.8100 | -0.0900 | -3.08% | 3.11K | 12:53:56 | ||
China Liberal Education | 1.030 | 1.050 | 0.980 | +0.030 | +3.00% | 23.18K | 14:45:37 | ||
China Natural Resources | 1.1200 | 1.1200 | 1.0600 | +0.0300 | +2.75% | 10.28K | 14:47:04 | ||
Chord Energy | 179.11 | 182.45 | 178.87 | -2.01 | -1.11% | 497.48K | 14:51:59 | ||
Churchill Downs | 119.42 | 121.25 | 117.92 | -1.66 | -1.38% | 373.01K | 14:51:20 | ||
Chuy's Holdings | 30.47 | 30.77 | 30.12 | +0.15 | +0.49% | 48.40K | 14:51:41 | ||
Cibus | 15.93 | 16.22 | 15.08 | +0.32 | +2.05% | 90.16K | 14:51:25 | ||
Cimpress NV | 88.61 | 92.60 | 88.28 | -1.62 | -1.80% | 85.89K | 14:50:44 | ||
Cineverse | 1.1800 | 1.2650 | 1.1700 | -0.0500 | -4.07% | 105.57K | 14:49:32 | ||
Cintas | 663.83 | 671.74 | 662.30 | -4.68 | -0.70% | 111.32K | 14:51:27 | ||
CISO Global | 1.250 | 1.250 | 1.200 | +0.010 | +0.81% | 43.06K | 14:41:41 | ||
Citi Trends | 22.26 | 23.17 | 22.17 | -0.11 | -0.49% | 45.90K | 14:50:54 | ||
Clarus | 6.07 | 6.16 | 5.96 | +0.10 | +1.59% | 77.39K | 14:51:25 | ||
Clean Earth Acquisitions | 0.36 | 0.38 | 0.34 | 0.00 | 0.00% | 35.98K | 14:05:00 | ||
Clean Energy | 2.25 | 2.33 | 2.21 | -0.04 | -1.97% | 898.85K | 14:51:33 | ||
Clean Energy Tech | 1.44 | 1.55 | 1.38 | -0.05 | -3.36% | 62.49K | 13:15:20 | ||
ClearSign | 0.872 | 0.910 | 0.850 | +0.002 | +0.18% | 10.16K | 14:40:43 | ||
Climb Global Solutions | 65.69 | 67.00 | 64.64 | -1.25 | -1.87% | 5.03K | 14:37:24 | ||
CN Energy Group | 0.730 | 0.776 | 0.710 | -0.005 | -0.65% | 37.76K | 13:34:34 | ||
Coca-Cola Bottling | 804.09 | 815.92 | 802.42 | -7.55 | -0.93% | 21.51K | 14:49:05 | ||
Coca-Cola European | 66.71 | 67.13 | 66.23 | +0.36 | +0.54% | 527.24K | 14:51:41 | ||
Coda Octopus | 6.060 | 6.180 | 5.980 | -0.045 | -0.74% | 15.29K | 14:48:03 | ||
Codere Online US | 6.97 | 7.00 | 6.80 | +0.25 | +3.72% | 13.62K | 14:42:50 | ||
Coffee Holding | 1.820 | 1.850 | 1.715 | +0.100 | +5.81% | 133.73K | 14:49:06 | ||
Cognex | 38.73 | 39.18 | 38.48 | -0.48 | -1.22% | 485.57K | 14:51:30 | ||
Collective Audience | 0.45 | 0.55 | 0.42 | -0.07 | -13.41% | 260.44K | 14:49:12 | ||
Color Star Technology Co | 0.2261 | 0.2299 | 0.2247 | +0.0049 | +2.22% | 29.01K | 14:49:30 | ||
Columbia Sportswear | 75.54 | 75.65 | 74.95 | +0.54 | +0.72% | 247.01K | 14:51:27 | ||
Columbus McKinnon | 40.76 | 40.98 | 40.20 | +0.49 | +1.23% | 105.23K | 14:51:47 | ||
Complete Solaria | 0.270 | 0.280 | 0.220 | +0.008 | +3.05% | 243.00K | 13:50:06 | ||
CompoSecure | 6.58 | 6.61 | 6.42 | +0.17 | +2.65% | 144.46K | 13:51:35 | ||
Concrete Pumping A | 6.650 | 6.920 | 6.590 | -0.210 | -3.06% | 54.79K | 14:51:03 | ||
Conduent | 3.005 | 3.080 | 3.000 | -0.015 | -0.50% | 508.79K | 14:51:57 | ||
Connexa Sports Tech | 2.0703 | 2.2200 | 2.0200 | +0.0803 | +4.04% | 2.04M | 13:51:08 | ||
Conns | 3.66 | 3.82 | 3.61 | -0.04 | -1.08% | 34.09K | 14:08:04 | ||
Consolidated Water | 24.05 | 24.24 | 23.70 | +0.17 | +0.71% | 110.07K | 14:51:56 | ||
Constellation Energy | 184.88 | 188.27 | 183.09 | -0.52 | -0.28% | 1.29M | 13:51:54 | ||
Construction Partners | 51.50 | 53.60 | 50.80 | -1.44 | -2.72% | 508.26K | 14:51:27 | ||
Contextlogic | 5.68 | 5.70 | 4.87 | +0.72 | +14.51% | 3.16M | 13:51:47 | ||
Copart | 53.45 | 54.34 | 53.33 | -0.56 | -1.05% | 1.92M | 14:51:41 | ||
Corsair | 10.78 | 11.10 | 10.72 | -0.14 | -1.28% | 267.11K | 14:51:57 | ||
Cosmos Health | 0.6054 | 0.6400 | 0.6050 | -0.0246 | -3.90% | 73.95K | 14:48:24 | ||
Costco | 712.53 | 718.95 | 709.57 | -2.66 | -0.37% | 1.22M | 14:51:50 | ||
CPI Card | 17.73 | 18.30 | 17.73 | -0.32 | -1.80% | 13.51K | 14:50:19 | ||
Cps Technologies | 1.790 | 1.850 | 1.760 | +0.070 | +4.07% | 23.63K | 14:45:52 | ||
CRA | 143.76 | 144.30 | 138.54 | +2.36 | +1.67% | 21.36K | 14:51:15 | ||
Cracker Barrel Old | 56.19 | 56.51 | 55.38 | +0.32 | +0.57% | 552.36K | 14:51:41 | ||
Cricut | 5.20 | 5.28 | 4.95 | +0.21 | +4.11% | 506.93K | 13:51:57 | ||
Crocs | 121.39 | 124.09 | 119.72 | +2.07 | +1.73% | 554.19K | 14:51:56 | ||
Cross Country | 17.17 | 17.19 | 16.75 | +0.29 | +1.72% | 127.23K | 14:51:10 | ||
Crown Crafts | 4.984 | 5.200 | 4.930 | -0.106 | -2.08% | 22.72K | 14:48:49 | ||
Cryoport Inc | 16.40 | 17.28 | 16.38 | -0.39 | -2.32% | 237.83K | 14:51:25 | ||
CSW Industrials Inc | 233.83 | 236.74 | 233.27 | +1.40 | +0.60% | 51.65K | 14:50:56 | ||
CTI Industries | 1.400 | 1.443 | 1.400 | 0.000 | 0.00% | 2.36K | 14:36:00 | ||
Cumulus Media A | 2.83 | 2.84 | 2.67 | +0.08 | +2.91% | 29.61K | 14:50:30 | ||
Curiositystream | 1.04 | 1.05 | 0.94 | -0.02 | -2.07% | 273.48K | 14:47:08 | ||
Daily Journal Corp | 340.92 | 341.92 | 335.00 | +5.70 | +1.70% | 4.13K | 14:51:19 | ||
Dallasnews | 3.785 | 3.790 | 3.740 | +0.035 | +0.93% | 5.99K | 14:48:38 | ||
Dave & Buster’s Entertainment | 53.51 | 54.77 | 53.22 | -0.31 | -0.58% | 671.03K | 14:52:00 | ||
Davis Commodities | 1.04 | 1.10 | 0.99 | +0.02 | +1.96% | 20.84K | 14:36:25 | ||
Dawson Geophysical | 2.145 | 2.180 | 2.070 | +0.025 | +1.18% | 49.48K | 14:20:18 | ||
Denny’s | 8.05 | 8.13 | 8.03 | -0.08 | -0.98% | 280.46K | 14:51:33 | ||
Destination XL Group | 3.180 | 3.260 | 3.180 | -0.030 | -0.93% | 122.80K | 14:51:14 | ||
Deswell Industries | 2.310 | 2.310 | 2.310 | +0.000 | +0.00% | 0.82K | 10:16:54 | ||
Diamondback | 199.65 | 202.76 | 198.74 | -1.50 | -0.75% | 784.80K | 14:51:27 | ||
Digital Ally | 2.2001 | 2.3550 | 2.2000 | -0.0399 | -1.78% | 3.90K | 14:07:31 | ||
Digital Brands Group | 2.981 | 3.179 | 2.970 | +0.111 | +3.85% | 41.62K | 14:47:30 | ||
Distribution Solutions | 32.47 | 32.59 | 32.15 | -0.01 | -0.03% | 39.66K | 14:50:08 | ||
DLH Holdings | 11.03 | 11.19 | 10.90 | -0.09 | -0.81% | 24.01K | 14:51:18 | ||
Dlocal | 15.20 | 15.75 | 15.02 | -0.42 | -2.69% | 997.91K | 13:51:54 | ||
DMARKET Electronic Services Trading ADR | 1.34 | 1.38 | 1.29 | +0.05 | +3.88% | 336.34K | 13:50:05 | ||
Dmc Global | 16.55 | 16.93 | 16.54 | -0.12 | -0.75% | 130.57K | 14:51:55 | ||
Dogness A | 6.9480 | 7.6500 | 6.7500 | -0.7320 | -9.53% | 32.17K | 14:20:26 | ||
Dollar Tree | 122.47 | 124.81 | 122.08 | -1.28 | -1.03% | 1.31M | 14:51:39 | ||
Dolphin Entertainment | 1.230 | 1.230 | 1.200 | +0.030 | +2.50% | 12.14K | 12:49:19 | ||
Dorchester Minerals | 33.45 | 33.91 | 33.20 | -0.20 | -0.59% | 36.84K | 14:38:49 | ||
Dorman | 87.87 | 89.79 | 87.62 | -0.13 | -0.15% | 42.70K | 14:51:17 | ||
Doubledown | 10.65 | 10.66 | 9.95 | +0.38 | +3.70% | 7.97K | 14:42:45 | ||
DraftKings | 41.78 | 42.53 | 41.30 | -0.43 | -1.01% | 9.27M | 14:51:28 | ||
Draganfly | 0.24 | 0.27 | 0.24 | -0.02 | -8.87% | 475.43K | 13:50:52 | ||
Dragonfly Energy Holdings | 0.76 | 0.87 | 0.60 | +0.14 | +22.73% | 5.25M | 13:51:59 | ||
Drilling Tools International | 4.75 | 4.76 | 4.70 | +0.03 | +0.64% | 35.94K | 14:48:47 | ||
Driven Brands Holdings | 14.60 | 14.80 | 14.46 | +0.03 | +0.17% | 446.59K | 14:51:53 | ||
Duluth Holdings Inc | 4.32 | 4.37 | 4.30 | -0.02 | -0.37% | 16.63K | 14:39:30 | ||
Duolingo | 206.25 | 217.79 | 205.13 | +11.59 | +5.95% | 2.05M | 13:51:59 | ||
DXP Enterprises | 50.31 | 51.56 | 49.98 | -0.17 | -0.34% | 49.98K | 14:50:30 | ||
Eastern Co | 29.29 | 29.80 | 29.08 | -0.10 | -0.32% | 18.66K | 14:49:02 | ||
Eastside Distilling | 0.910 | 0.995 | 0.850 | +0.029 | +3.29% | 70.28K | 14:41:58 | ||
eBay | 50.09 | 51.40 | 49.94 | +0.64 | +1.29% | 5.85M | 14:52:03 | ||
Ecarx Holdings | 1.630 | 1.650 | 1.580 | +0.030 | +1.88% | 19.32K | 12:31:47 | ||
Eco Wave Power Global AB | 3.63 | 3.79 | 3.51 | -0.26 | -6.68% | 111.37K | 13:51:23 | ||
Edible Garden | 4.60 | 6.31 | 4.37 | -2.06 | -30.93% | 667.02K | 13:50:06 | ||
Educational Development | 2.00 | 2.15 | 1.98 | -0.12 | -5.87% | 38.24K | 14:47:07 | ||
Ehang | 18.13 | 18.50 | 16.92 | +0.82 | +4.74% | 1.39M | 14:51:50 | ||
EHome Household Service Holdings | 3.0300 | 3.0300 | 2.8800 | +0.0200 | +0.66% | 489.29K | 14:51:10 | ||
El Pollo Loco Holdings Inc | 8.30 | 8.41 | 8.17 | +0.04 | +0.42% | 217.86K | 14:50:56 | ||
Elbit Systems | 200.47 | 202.50 | 198.44 | +2.45 | +1.24% | 8.79K | 14:38:28 | ||
Electra Battery Materials | 0.41 | 0.42 | 0.40 | +0.01 | +1.33% | 28.59K | 14:42:58 | ||
Electro-Sensors | 4.200 | 4.280 | 4.120 | +0.040 | +0.96% | 13.28K | 13:32:33 | ||
Electronic Arts | 125.71 | 127.39 | 125.11 | -0.60 | -0.47% | 696.38K | 14:51:41 | ||
Electrovaya | 2.93 | 2.98 | 2.91 | -0.10 | -3.25% | 6.19K | 12:41:01 | ||
Elevai Labs | 0.59 | 0.60 | 0.57 | +0.01 | +2.09% | 14.11K | 14:51:34 | ||
enCore Energy Corp | 4.11 | 4.20 | 4.10 | -0.04 | -0.96% | 383.73K | 13:52:00 | ||
Encore Wire | 286.90 | 289.00 | 284.99 | -0.32 | -0.11% | 762.18K | 14:51:23 | ||
Energous Co | 1.4799 | 1.4800 | 1.4300 | +0.0499 | +3.49% | 26.39K | 13:47:14 | ||
Energy Focu | 1.470 | 1.470 | 1.360 | +0.090 | +6.52% | 3.19K | 13:38:55 | ||
Energy Recovery | 13.61 | 13.73 | 13.42 | +0.08 | +0.59% | 132.82K | 14:51:48 | ||
Energy Services Of America | 7.22 | 7.63 | 7.15 | -0.42 | -5.44% | 69.61K | 14:50:26 | ||
ENGlobal | 1.620 | 1.696 | 1.560 | +0.030 | +1.89% | 5.26K | 11:29:57 | ||
Enlight Ene | 16.31 | 16.33 | 16.17 | -0.18 | -1.09% | 11.19K | 13:47:52 | ||
Enovix | 5.97 | 6.66 | 5.87 | -0.66 | -9.94% | 12.04M | 13:52:00 | ||
Enphase | 109.38 | 113.25 | 106.82 | -2.67 | -2.38% | 2.76M | 14:51:41 | ||
Envirotech Vehicles | 2.28 | 2.30 | 2.20 | +0.03 | +1.33% | 4.09K | 14:16:41 | ||
Eos Energy Enterprises | 0.78 | 0.84 | 0.77 | -0.04 | -4.93% | 2.68M | 14:51:55 | ||
EpicQuest Education International | 1.000 | 1.000 | 0.911 | +0.004 | +0.41% | 4.64K | 11:31:21 | ||
Epsilon Energy | 5.240 | 5.339 | 5.200 | -0.030 | -0.57% | 16.60K | 14:44:32 | ||
Erayak Power Solution | 0.68 | 0.68 | 0.58 | +0.07 | +11.48% | 42.05K | 13:49:08 | ||
Escalade | 13.65 | 14.84 | 13.35 | -0.42 | -2.99% | 8.42K | 14:49:25 | ||
ESGL Holdings | 0.51 | 0.56 | 0.48 | +0.03 | +6.25% | 17.88K | 14:48:45 | ||
Etsy Inc | 67.37 | 67.46 | 65.28 | -0.12 | -0.18% | 2.76M | 14:51:29 | ||
Euro Tech | 1.510 | 1.550 | 1.510 | -0.030 | -1.95% | 0.73K | 13:49:14 | ||
Euronet | 101.47 | 102.61 | 100.92 | +0.25 | +0.25% | 171.30K | 14:51:50 | ||
European Wax Center | 11.30 | 11.39 | 10.85 | +0.44 | +4.05% | 323.97K | 13:51:58 | ||
Evergy | 51.04 | 51.04 | 50.35 | +0.51 | +1.01% | 1.10M | 14:51:28 | ||
Evgo | 1.76 | 1.85 | 1.76 | -0.04 | -2.22% | 2.01M | 13:52:05 | ||
Evolv Technologies Holdings | 3.955 | 4.145 | 3.780 | +0.105 | +2.73% | 1.09M | 14:51:59 | ||
EW Scripps A | 3.42 | 3.75 | 3.19 | +0.13 | +3.95% | 912.41K | 14:51:29 | ||
Exelon | 36.73 | 36.73 | 36.28 | +0.31 | +0.84% | 2.82M | 14:51:44 | ||
ExlServices | 29.29 | 29.56 | 29.05 | -0.12 | -0.41% | 617.02K | 14:51:27 | ||
Expedia | 128.46 | 129.81 | 127.84 | -0.27 | -0.21% | 791.64K | 14:51:50 | ||
Expion360 | 3.07 | 3.49 | 2.12 | +1.14 | +59.07% | 15.83M | 13:51:53 | ||
Exponent | 78.30 | 78.93 | 77.58 | +0.57 | +0.73% | 96.97K | 14:51:16 | ||
EzFill Holdings | 2.29 | 2.35 | 2.25 | -0.01 | -0.43% | 4.09K | 11:08:45 | ||
EZGO Technologies | 1.850 | 1.990 | 1.750 | -0.050 | -2.63% | 429.20K | 13:51:56 | ||
Falcon’s Beyond Global | 9.68 | 9.68 | 9.53 | 0.00 | 0.00% | 0 | 17/04 | ||
Faraday Future Intelligent Electric | 0.0615 | 0.0710 | 0.0610 | +0.0004 | +0.65% | 25.51M | 14:51:28 | ||
Farmer Bros. Co | 3.18 | 3.26 | 3.12 | -0.04 | -1.24% | 22.80K | 14:36:28 | ||
Farmmi | 0.8140 | 0.8300 | 0.8002 | -0.0160 | -1.93% | 13.22K | 14:48:12 | ||
FARO | 18.38 | 18.65 | 18.30 | -0.02 | -0.11% | 117.10K | 14:51:10 | ||
Fastenal | 67.52 | 68.99 | 67.38 | -0.96 | -1.40% | 2.56M | 14:51:58 | ||
FAT Brands | 7.22 | 7.25 | 7.00 | +0.14 | +1.98% | 9.37K | 14:50:29 | ||
FAT Brands B | 6.00 | 6.05 | 5.99 | 0.00 | 0.00% | 0 | 17/04 | ||
Fenbo Holdings | 9.29 | 9.30 | 8.68 | +0.40 | +4.50% | 10.18K | 10:12:37 | ||
Ferroglobe | 5.040 | 5.130 | 4.950 | +0.050 | +1.00% | 611.08K | 14:51:26 | ||
FGI Industries | 1.31 | 1.31 | 1.27 | +0.02 | +1.55% | 3.30K | 10:44:55 | ||
First Advantage | 14.81 | 14.99 | 14.68 | +0.04 | +0.24% | 272.93K | 13:52:04 | ||
First Solar | 175.08 | 179.07 | 173.19 | -2.93 | -1.65% | 1.29M | 14:52:03 | ||
First Watch Restaurant | 22.15 | 22.35 | 21.90 | +0.10 | +0.45% | 263.41K | 13:52:02 | ||
Fitell | 7.79 | 8.47 | 6.73 | +0.95 | +13.89% | 1.14M | 14:51:07 | ||
FitLife Brands | 29.0300 | 29.4500 | 28.8800 | -0.4200 | -1.43% | 8.32K | 14:38:13 | ||
Five Below | 151.94 | 154.47 | 151.55 | -0.16 | -0.11% | 732.38K | 14:51:37 | ||
FlexShopper Inc | 1.120 | 1.170 | 1.070 | -0.030 | -2.61% | 49.27K | 14:51:13 | ||
Flexsteel | 37.20 | 37.92 | 36.37 | -0.28 | -0.73% | 9.82K | 14:30:08 | ||
Fluence Energy | 15.64 | 16.04 | 15.34 | -0.35 | -2.16% | 863.51K | 14:51:51 | ||
Fluent | 2.550 | 2.750 | 2.460 | +0.130 | +5.37% | 42.60K | 14:39:14 | ||
Flywire | 20.89 | 20.94 | 20.41 | +0.46 | +2.25% | 1.74M | 13:51:58 | ||
Focus Universal | 0.27 | 0.33 | 0.26 | -0.01 | -3.95% | 680.32K | 14:51:03 | ||
Forafric Global | 10.500 | 10.500 | 10.279 | +0.040 | +0.38% | 1.71K | 14:04:59 | ||
Foremost Lithium Resource Tech | 2.30 | 2.43 | 2.20 | -0.09 | -3.76% | 24.75K | 14:48:06 | ||
Forrester | 18.55 | 18.70 | 18.30 | +0.02 | +0.11% | 89.70K | 14:51:11 | ||
Forward Industries | 0.505400 | 0.525700 | 0.480000 | +0.004400 | +0.88% | 11.91K | 11:36:23 | ||
Forza X1 | 0.47 | 0.47 | 0.44 | +0.02 | +4.71% | 5.91K | 14:44:56 | ||
Fossil | 0.77 | 0.81 | 0.76 | -0.01 | -1.23% | 454.87K | 14:51:59 | ||
Fox Corp A | 30.77 | 30.91 | 30.39 | +0.32 | +1.03% | 1.32M | 14:51:58 | ||
Fox Corp B | 28.30 | 28.40 | 27.99 | +0.31 | +1.11% | 409.68K | 14:51:41 | ||
Fox Factory | 40.80 | 42.04 | 40.79 | -0.39 | -0.95% | 363.50K | 14:51:18 | ||
Franklin Electric | 100.73 | 102.17 | 99.85 | +0.54 | +0.54% | 113.84K | 14:51:26 | ||
Frequency Electronics | 9.780 | 9.890 | 9.720 | +0.050 | +0.51% | 3.16K | 14:42:23 | ||
Freshpet Inc | 104.35 | 105.40 | 103.54 | -0.80 | -0.76% | 205.89K | 14:51:45 | ||
Frontdoor | 29.96 | 30.12 | 29.65 | +0.38 | +1.27% | 419.10K | 14:51:56 | ||
FTC Solar | 0.38 | 0.42 | 0.37 | -0.02 | -5.53% | 494.23K | 13:49:25 | ||
Fuel Tech | 1.130 | 1.140 | 1.110 | +0.010 | +0.89% | 11.82K | 14:34:41 | ||
FuelCell Energy | 0.933 | 1.010 | 0.932 | -0.067 | -6.68% | 66.56M | 14:51:19 | ||
Full House Resorts Inc | 5.020 | 5.145 | 4.950 | +0.050 | +1.01% | 31.40K | 14:51:16 | ||
Fundamental Global | 1.460 | 1.460 | 1.390 | +0.100 | +7.35% | 9.95K | 14:05:50 | ||
Funko | 6.03 | 6.36 | 5.73 | +0.32 | +5.52% | 498.42K | 14:51:50 | ||
Fusion Fuel Green | 1.31 | 1.33 | 1.28 | +0.01 | +0.77% | 49.90K | 14:50:03 | ||
G Willi-Food | 9.28 | 9.29 | 9.28 | +0.23 | +2.54% | 0.77K | 10:21:33 | ||
G-III Apparel | 27.14 | 27.68 | 27.00 | -0.14 | -0.51% | 164.12K | 14:50:43 | ||
Gaia Inc | 3.73 | 3.75 | 3.42 | +0.21 | +6.13% | 34.64K | 14:51:06 | ||
Gambling.com Group | 8.53 | 8.65 | 8.50 | -0.07 | -0.81% | 76.00K | 13:51:17 | ||
Gamer Pakistan | 0.23 | 0.25 | 0.23 | -0.02 | -7.00% | 53.48K | 14:11:45 | ||
GameSquare Holdings | 1.50 | 1.57 | 1.42 | +0.06 | +4.17% | 97.59K | 14:47:16 | ||
Garrett Motion | 9.245 | 9.260 | 9.130 | +0.105 | +1.15% | 443.63K | 14:51:33 | ||
GaxosAI | 5.69 | 6.18 | 5.61 | -0.10 | -1.73% | 103.95K | 14:51:53 | ||
GD Culture | 0.745 | 0.760 | 0.700 | +0.055 | +8.00% | 150.85K | 14:51:10 | ||
GEN Restaurant | 8.97 | 9.49 | 8.90 | -0.24 | -2.61% | 46.42K | 13:51:02 | ||
Gentex | 33.52 | 33.81 | 33.42 | +0.01 | +0.03% | 797.64K | 14:51:41 | ||
Gentherm | 50.24 | 50.91 | 49.82 | -0.24 | -0.48% | 78.64K | 14:51:40 | ||
Geospace | 12.230 | 12.560 | 12.155 | -0.020 | -0.16% | 30.72K | 14:50:52 | ||
Gevo | 0.610 | 0.620 | 0.603 | -0.006 | -0.93% | 1.76M | 14:51:58 | ||
Gibraltar Industries | 71.05 | 72.69 | 71.02 | -0.46 | -0.64% | 70.05K | 14:51:38 | ||
Giga Media Ltd | 1.310 | 1.310 | 1.272 | +0.040 | +3.15% | 5.91K | 14:37:33 | ||
GigaCloud Technology | 36.67 | 38.58 | 33.77 | +1.72 | +4.91% | 3.65M | 13:51:58 | ||
Global Gas | 1.350 | 1.465 | 1.250 | -0.040 | -2.88% | 38.08K | 13:33:21 | ||
Global Water | 12.19 | 12.20 | 12.08 | +0.07 | +0.58% | 9.68K | 14:51:37 | ||
Gogoro | 1.421 | 1.480 | 1.421 | -0.044 | -3.00% | 89.10K | 14:51:04 | ||
Golar | 24.66 | 24.99 | 24.57 | -0.10 | -0.42% | 260.48K | 14:51:50 | ||
Golden Entertainment | 33.45 | 33.76 | 33.21 | -0.04 | -0.12% | 67.73K | 14:51:35 | ||
Golden Heaven Holdings | 0.25 | 0.26 | 0.22 | +0.03 | +13.32% | 2.24M | 13:52:01 | ||
Golden Matrix | 3.44 | 3.44 | 2.82 | +0.47 | +15.82% | 257.58K | 13:51:48 | ||
Golden Sun Education | 0.49 | 0.55 | 0.48 | +0.01 | +1.51% | 157.04K | 13:51:53 | ||
Good Times | 2.420 | 2.520 | 2.370 | -0.070 | -2.81% | 61.80K | 13:19:46 | ||
Goodyear Tire & Rubber Co | 11.70 | 12.12 | 11.66 | -0.27 | -2.26% | 2.53M | 14:51:56 | ||
GoPro Inc | 1.76 | 1.80 | 1.74 | 0.00 | 0.00% | 1.43M | 14:51:54 | ||
Grab Holdings | 3.39 | 3.42 | 3.23 | +0.19 | +5.76% | 39.16M | 13:51:53 | ||
Grand Canyon Education | 130.46 | 132.10 | 130.04 | -0.31 | -0.24% | 85.95K | 14:51:34 | ||
Gravity Co | 66.97 | 68.09 | 65.56 | +0.47 | +0.71% | 20.09K | 12:18:20 | ||
Great Lakes Dredge&Dock | 7.38 | 7.49 | 7.31 | -0.06 | -0.74% | 205.83K | 14:51:20 | ||
Green Plains Energy | 21.18 | 21.39 | 20.66 | +0.25 | +1.19% | 651.49K | 14:51:40 | ||
Greenland Acquisition | 1.674 | 1.674 | 1.520 | +0.144 | +9.39% | 52.72K | 14:27:05 | ||
Greenlane | 0.664 | 0.705 | 0.550 | +0.093 | +16.27% | 1.17M | 14:51:59 | ||
GreenPro | 1.2202 | 1.2700 | 1.2200 | +0.0002 | +0.02% | 4.76K | 14:40:28 | ||
Grocery Outlet | 26.55 | 26.89 | 26.43 | -0.01 | -0.02% | 608.03K | 14:51:57 | ||
Grom Social Enterprises | 0.673 | 0.700 | 0.650 | +0.040 | +6.37% | 71.96K | 13:57:04 | ||
GrowGeneration | 2.10 | 2.24 | 2.10 | -0.04 | -1.64% | 620.53K | 14:51:30 | ||
Guardforce AI | 2.76 | 2.92 | 2.73 | -0.11 | -3.83% | 98.73K | 13:50:23 | ||
Guardion Health | 7.9900 | 8.0700 | 7.9600 | -0.0400 | -0.50% | 1.50K | 13:18:25 | ||
Gulf Island Fabrication | 6.300 | 6.500 | 6.300 | -0.090 | -1.41% | 40.82K | 14:31:24 | ||
Gulf Resources | 1.350 | 1.450 | 1.300 | -0.010 | -0.74% | 47.18K | 14:51:00 | ||
Hall of Fame Resort Entr. | 3.310 | 3.310 | 3.160 | +0.060 | +1.85% | 10.74K | 12:49:23 | ||
Hallador | 4.590 | 4.590 | 4.332 | +0.080 | +1.77% | 201.13K | 14:49:24 | ||
Harte Hanks | 7.04 | 7.11 | 6.89 | +0.11 | +1.52% | 10.96K | 13:41:40 | ||
Hasbro | 54.83 | 55.48 | 54.26 | +0.01 | +0.02% | 987.96K | 14:51:56 | ||
Hawkins | 75.22 | 77.15 | 74.51 | +0.48 | +0.64% | 69.12K | 14:48:49 | ||
Haynes | 60.40 | 60.49 | 60.21 | -0.03 | -0.05% | 206.00K | 14:51:06 | ||
Heidrick&Struggles | 29.60 | 29.93 | 29.60 | +0.18 | +0.61% | 31.86K | 14:50:31 | ||
Helen of Troy Ltd | 98.25 | 99.85 | 95.52 | +2.10 | +2.18% | 457.82K | 14:51:22 | ||
Hempacco | 0.970000 | 1.039900 | 0.950000 | +0.010000 | +1.04% | 33.59K | 14:05:47 | ||
Hertz Global Holdings | 6.00 | 6.35 | 5.85 | -0.39 | -6.12% | 7.63M | 13:52:04 | ||
Hesai ADR | 4.33 | 4.41 | 4.25 | +0.02 | +0.46% | 229.47K | 14:51:50 | ||
Hf Foods | 3.150 | 3.190 | 3.140 | -0.005 | -0.16% | 16.16K | 14:37:57 | ||
Hibbett Sports | 69.90 | 72.09 | 69.65 | -0.20 | -0.29% | 224.59K | 14:51:23 | ||
Highpeak Energy Acquisition | 15.130 | 15.300 | 14.800 | +0.290 | +1.95% | 284.96K | 14:51:27 | ||
Highways | 2.190 | 2.190 | 2.135 | +0.040 | +1.86% | 2.02K | 14:13:33 | ||
Hillman Solutions | 9.36 | 9.56 | 9.32 | -0.03 | -0.32% | 255.92K | 14:51:53 | ||
Hirequest | 12.01 | 12.25 | 11.83 | -0.10 | -0.87% | 2.63K | 14:04:56 | ||
Honest Company | 3.08 | 3.12 | 3.00 | -0.04 | -1.13% | 894.04K | 13:52:00 | ||
Honeywell | 191.07 | 192.29 | 189.99 | +0.71 | +0.38% | 1.43M | 14:51:55 | ||
Hongli | 1.16 | 1.33 | 1.11 | +0.04 | +3.54% | 223.62K | 13:43:02 | ||
Hooker Furniture | 18.18 | 18.31 | 17.90 | 0.00 | 0.00% | 18.10K | 14:50:39 | ||
Hour Loop | 1.08 | 1.15 | 1.05 | -0.03 | -2.70% | 4.35K | 13:58:34 | ||
Huadi International Group | 2.640 | 2.720 | 2.580 | -0.070 | -2.59% | 11.34K | 14:42:36 | ||
Huazhu | 37.33 | 38.15 | 37.20 | -0.41 | -1.09% | 354.48K | 14:51:33 | ||
Hudson | 10.490 | 10.770 | 10.430 | +0.040 | +0.38% | 290.16K | 14:50:41 | ||
Hudson Global Inc | 16.76 | 17.38 | 15.65 | 0.00 | 0.00% | 0 | 17/04 | ||
Hurco | 18.98 | 19.42 | 18.97 | -0.34 | -1.76% | 40.88K | 14:49:55 | ||
Huron | 90.59 | 91.97 | 90.57 | -0.65 | -0.71% | 49.39K | 14:51:14 | ||
Hycroft Mining Holding Corporation | 3.555 | 3.749 | 3.510 | -0.145 | -3.92% | 338.07K | 14:50:45 | ||
Hydrofarm | 0.9289 | 0.9650 | 0.9239 | -0.0011 | -0.12% | 59.34K | 13:46:41 | ||
i3 Verticals | 22.48 | 22.90 | 22.28 | -0.06 | -0.24% | 154.57K | 14:51:54 | ||
IBEX | 13.23 | 13.29 | 13.04 | +0.20 | +1.53% | 25.98K | 14:51:55 | ||
Icahn Enterprises | 16.90 | 17.09 | 16.79 | -0.11 | -0.65% | 343.66K | 14:51:39 | ||
ICF International | 137.92 | 140.21 | 137.89 | -2.15 | -1.53% | 54.32K | 14:51:51 | ||
iClick Interactive Asia | 3.38 | 3.90 | 2.98 | -0.46 | -12.05% | 87.21K | 14:40:57 | ||
Iczoom | 4.62 | 5.44 | 4.45 | -1.37 | -22.87% | 2.93M | 13:51:31 | ||
Ideal Power Inc | 7.38 | 7.74 | 7.21 | -0.22 | -2.89% | 28.54K | 14:49:20 | ||
IES Holdings | 116.38 | 118.84 | 115.15 | -0.33 | -0.28% | 40.88K | 14:49:40 | ||
iHeartMedia A | 1.92 | 1.96 | 1.87 | -0.03 | -1.54% | 550.57K | 14:51:30 | ||
Information Services | 3.640 | 3.710 | 3.630 | -0.010 | -0.27% | 79.47K | 14:50:11 | ||
Ingles | 73.38 | 73.52 | 72.99 | +0.28 | +0.38% | 34.70K | 14:51:51 | ||
Inno Holdings | 0.57 | 0.60 | 0.55 | 0.00 | -0.40% | 16.11K | 14:35:30 | ||
Innospec | 120.66 | 121.86 | 119.64 | +0.14 | +0.12% | 31.64K | 14:49:00 | ||
Innovative Eyewear | 0.2530 | 0.2632 | 0.2404 | +0.0004 | +0.16% | 90.92K | 13:38:35 | ||
Innovative Solutions | 6.590 | 6.777 | 6.550 | +0.070 | +1.07% | 33.79K | 14:51:06 | ||
Innoviz Technologies | 1.05 | 1.12 | 1.03 | -0.01 | -1.40% | 1.95M | 14:51:08 | ||
Inspirato | 3.9100 | 3.9100 | 3.8800 | 0.0000 | 0.00% | 0 | 17/04 | ||
Inspired Entertainment | 8.79 | 9.11 | 8.75 | -0.25 | -2.77% | 112.39K | 14:51:04 | ||
Integral Ad Science Holding LLC | 9.16 | 9.52 | 9.15 | -0.22 | -2.29% | 1.33M | 13:52:06 | ||
Integrated Media Tech | 1.900 | 2.170 | 1.850 | -0.120 | -5.94% | 3.43K | 14:48:32 | ||
Intelligent | 1.56 | 1.65 | 1.51 | -0.02 | -1.27% | 79.87K | 14:30:44 | ||
Intelligent Living Application | 0.45 | 0.46 | 0.40 | +0.03 | +6.64% | 22.63K | 13:35:32 | ||
Inter Parfums | 124.01 | 125.73 | 123.38 | +0.37 | +0.30% | 98.91K | 14:51:24 | ||
Interactive Strength | 0.18 | 0.21 | 0.18 | 0.00 | -1.45% | 76.87K | 14:38:52 | ||
Interface | 14.92 | 15.29 | 14.88 | +0.04 | +0.27% | 403.23K | 14:51:43 | ||
Interlink Electronics | 7.120 | 7.120 | 6.660 | +0.320 | +4.71% | 0.57K | 12:29:03 | ||
International Money Express | 21.39 | 21.83 | 21.25 | +0.08 | +0.38% | 105.60K | 14:51:40 | ||
Intuitive Machines | 5.27 | 5.27 | 4.97 | +0.26 | +5.19% | 1.42M | 13:51:57 | ||
ioneer ADR | 5.46 | 5.50 | 5.17 | +0.26 | +5.00% | 7.45K | 13:58:36 | ||
IperionX Limited ADR | 14.07 | 14.49 | 13.93 | +0.07 | +0.50% | 29.71K | 14:51:45 | ||
iQIYI | 4.20 | 4.24 | 4.16 | +0.03 | +0.60% | 3.80M | 14:51:48 | ||
iRobot | 7.18 | 7.48 | 7.01 | +0.15 | +2.11% | 878.74K | 14:51:21 | ||
Ispire Tech | 5.81 | 5.83 | 5.57 | +0.10 | +1.75% | 35.94K | 13:49:55 | ||
iSun | 0.16 | 0.17 | 0.16 | -0.01 | -6.36% | 296.61K | 14:51:29 | ||
Itron | 90.81 | 92.09 | 90.47 | +0.29 | +0.32% | 162.51K | 14:51:50 | ||
Ituran | 24.98 | 25.48 | 24.93 | -0.27 | -1.07% | 44.46K | 14:50:35 | ||
Iveda Solutions | 0.84 | 0.86 | 0.82 | +0.01 | +0.85% | 51.04K | 14:36:38 | ||
IZEA | 2.560 | 2.660 | 2.420 | +0.030 | +1.19% | 22.31K | 14:42:38 | ||
J & J Snack Foods | 134.73 | 135.60 | 134.20 | +0.51 | +0.38% | 58.36K | 14:50:16 | ||
Jack Henry&Associates | 165.03 | 165.08 | 163.68 | +0.36 | +0.22% | 215.66K | 14:51:27 | ||
Jack In The Box | 58.38 | 59.00 | 58.10 | -0.51 | -0.87% | 375.18K | 14:51:39 | ||
JAKKS Pacific | 22.38 | 22.82 | 22.28 | +0.22 | +1.02% | 39.33K | 14:45:09 | ||
Janone | 3.572 | 3.700 | 3.300 | -0.088 | -2.40% | 128.55K | 14:41:01 | ||
JD.com Inc Adr | 25.45 | 25.74 | 24.93 | +0.31 | +1.21% | 9.13M | 14:51:35 | ||
JE Cleantech Holdings | 0.7300 | 0.7300 | 0.7082 | 0.0000 | 0.00% | 0 | 17/04 | ||
Jeffs Brands Unt | 0.31 | 0.32 | 0.31 | +0.01 | +2.21% | 102.60K | 13:50:33 | ||
Jerash | 2.975 | 2.980 | 2.965 | +0.025 | +0.85% | 3.43K | 14:48:19 | ||
Jewett-Cameron Trading | 5.000 | 5.030 | 4.610 | +0.210 | +4.38% | 2.20K | 14:28:36 | ||
Jianzhi Century Technology ADR | 2.2101 | 2.2994 | 2.1400 | +0.0601 | +2.80% | 6.30K | 11:45:22 | ||
Jiuzi Holdings | 0.4585 | 0.4600 | 0.4420 | -0.0015 | -0.33% | 121.41K | 14:46:59 | ||
JLong | 0.65 | 0.68 | 0.61 | +0.02 | +3.08% | 433.28K | 14:48:45 | ||
John B Sanfilippo&Son | 97.01 | 97.61 | 96.18 | +0.89 | +0.93% | 20.36K | 14:50:32 | ||
Johnson Outdoors | 42.80 | 43.26 | 42.11 | +0.40 | +0.94% | 40.47K | 14:51:39 | ||
Jowell Global | 1.2000 | 1.2600 | 1.2000 | +0.0500 | +4.35% | 321.00 | 08:23:14 | ||
JX Luxventure | 1.250 | 1.305 | 1.220 | -0.060 | -4.58% | 20.20K | 14:50:09 | ||
Kaiser | 90.30 | 91.01 | 88.26 | +0.34 | +0.38% | 99.16K | 14:51:30 | ||
Kaival Brands Innovations Group | 3.521 | 3.800 | 3.230 | +0.120 | +3.54% | 333.14K | 14:51:28 | ||
Kaixin Auto | 0.131 | 0.132 | 0.113 | +0.009 | +6.94% | 1.20M | 14:44:11 | ||
Kandi | 2.614 | 2.670 | 2.470 | +0.214 | +8.90% | 322.91K | 14:51:03 | ||
Kanzhun | 17.84 | 18.28 | 17.75 | -0.28 | -1.52% | 1.55M | 13:51:48 | ||
Karat Packaging | 26.50 | 27.19 | 26.49 | -0.13 | -0.49% | 20.45K | 13:51:42 | ||
Katapult | 8.6800 | 8.6900 | 8.6150 | +0.1000 | +1.17% | 8.24K | 13:35:30 | ||
Kelly Services A | 23.36 | 23.58 | 23.27 | +0.17 | +0.73% | 55.27K | 14:51:39 | ||
Kelly Services B | 24.56 | 24.56 | 24.56 | +0.00 | +0.00% | 0 | 17/04 | ||
Keurig Dr Pepper | 31.11 | 31.15 | 30.80 | +0.22 | +0.73% | 4.68M | 14:51:59 | ||
Kewaunee | 35.25 | 35.58 | 34.02 | +0.49 | +1.41% | 2.99K | 14:30:09 | ||
Kforce | 62.73 | 64.22 | 62.68 | -0.70 | -1.11% | 89.11K | 14:51:42 | ||
Kidpik | 3.79 | 4.39 | 3.75 | -0.43 | -10.11% | 196.92K | 13:50:47 | ||
Kirklands | 1.97 | 1.99 | 1.93 | 0.01 | 0.00% | 76.24K | 14:49:33 | ||
KLX Energy | 7.01 | 7.23 | 6.97 | +0.01 | +0.14% | 99.98K | 14:51:05 | ||
Knightscope | 0.49 | 0.51 | 0.48 | -0.02 | -3.23% | 541.48K | 14:51:56 | ||
Kolibri Global Energy | 3.2000 | 3.2000 | 3.1900 | -0.0300 | -0.93% | 0.42K | 14:47:31 | ||
Kornit Digital Ltd | 15.51 | 15.91 | 15.40 | -0.04 | -0.26% | 121.42K | 14:51:16 | ||
Koss | 2.38 | 2.38 | 2.32 | +0.09 | +3.92% | 14.31K | 14:23:25 | ||
Kraft Heinz | 37.12 | 37.28 | 36.65 | +0.21 | +0.58% | 4.89M | 14:52:01 | ||
Kratos Defense&Security | 17.61 | 18.03 | 17.56 | -0.14 | -0.79% | 411.74K | 14:51:28 | ||
Krispy Kreme | 13.63 | 13.83 | 13.53 | -0.14 | -1.05% | 1.14M | 13:52:01 | ||
Kura Sushi | 108.94 | 111.90 | 108.28 | -1.06 | -0.96% | 74.80K | 14:51:30 | ||
Kwesst Micro Systems | 0.70 | 0.77 | 0.70 | 0.00 | 0.00% | 45.69K | 14:49:29 | ||
Lakeland Industries | 16.18 | 16.31 | 16.00 | +0.38 | +2.37% | 22.44K | 14:48:09 | ||
Lancaster Colony | 184.46 | 186.31 | 182.79 | -0.94 | -0.51% | 73.16K | 14:51:26 | ||
Landsea Homes | 10.966 | 11.672 | 10.950 | -0.194 | -1.73% | 113.21K | 14:51:49 | ||
Lands’ End | 12.94 | 13.10 | 12.64 | +0.10 | +0.78% | 87.25K | 14:50:07 | ||
Lanzatech Global | 2.86 | 3.08 | 2.83 | -0.20 | -6.54% | 217.94K | 14:51:06 | ||
Largo Resources Ltd | 1.40 | 1.45 | 1.38 | -0.04 | -2.78% | 34.48K | 14:49:00 | ||
Latham Group | 3.03 | 3.21 | 3.03 | -0.15 | -4.72% | 114.58K | 13:51:05 | ||
Laureate Education | 14.07 | 14.36 | 14.07 | 0.01 | 0.00% | 334.48K | 14:51:47 | ||
Lavoro | 6.03 | 6.03 | 6.03 | +0.18 | +3.16% | 0.18K | 09:25:03 | ||
Lazydays | 3.52 | 3.71 | 3.27 | +0.25 | +7.65% | 55.09K | 14:44:37 | ||
LB Foster | 24.38 | 25.00 | 24.34 | -0.41 | -1.67% | 21.39K | 14:49:37 | ||
Lee Enterprises | 12.60 | 12.87 | 12.54 | -0.22 | -1.72% | 0.72K | 13:26:37 | ||
Legacy Housing | 19.58 | 20.00 | 19.58 | -0.20 | -1.01% | 74.88K | 14:51:12 | ||
LegalZoom.com | 11.81 | 12.08 | 11.70 | -0.21 | -1.71% | 693.82K | 13:51:59 | ||
Lendway | 6.110 | 6.310 | 6.100 | -0.030 | -0.49% | 1.76K | 14:38:17 | ||
Leonardo DRS | 21.28 | 22.12 | 21.17 | -0.29 | -1.34% | 744.42K | 14:51:32 | ||
Lesaka Tech | 4.185 | 4.220 | 4.060 | +0.125 | +3.08% | 28.28K | 14:08:34 | ||
Leslies | 4.41 | 4.47 | 4.23 | +0.11 | +2.44% | 3.48M | 13:52:06 | ||
LGI Homes | 93.18 | 96.24 | 92.86 | +0.56 | +0.61% | 222.88K | 14:51:24 | ||
Li Auto | 29.20 | 30.35 | 28.82 | +0.47 | +1.62% | 5.80M | 14:51:55 | ||
Liberty Media | 35.60 | 36.47 | 35.32 | -0.72 | -1.98% | 124.06K | 13:51:38 | ||
Liberty Media | 36.57 | 37.66 | 36.46 | -1.07 | -2.84% | 137.93K | 13:51:37 | ||
Liberty Media Formula A | 59.70 | 60.35 | 59.31 | +0.04 | +0.06% | 41.37K | 14:51:33 | ||
Liberty Media Formula C | 67.24 | 68.00 | 66.97 | -0.04 | -0.06% | 312.37K | 14:51:39 | ||
Liberty Media SiriusXM A | 24.29 | 24.50 | 24.13 | -0.03 | -0.12% | 1.45M | 14:51:14 | ||
Liberty Media SiriusXM B | 25.78 | 26.35 | 25.78 | +0.00 | +0.00% | 0 | 17/04 | ||
Liberty Media SiriusXM C | 24.17 | 24.39 | 23.98 | -0.03 | -0.12% | 1.84M | 14:51:26 | ||
Lichen China | 0.94 | 0.95 | 0.84 | +0.04 | +4.00% | 333.53K | 13:47:17 | ||
Lifecore Biomedical | 6.29 | 6.53 | 6.04 | -0.24 | -3.68% | 116.38K | 14:51:43 | ||
LifeMD | 10.29 | 10.50 | 9.65 | +0.42 | +4.26% | 766.37K | 13:51:26 | ||
Lifetime Brands | 9.47 | 9.49 | 9.30 | +0.18 | +1.94% | 18.17K | 14:46:55 | ||
Lifevantage | 6.650 | 6.690 | 6.565 | +0.050 | +0.76% | 17.15K | 14:48:24 | ||
Lifeway | 19.170 | 19.729 | 18.510 | -0.820 | -4.10% | 151.09K | 14:51:08 | ||
Light Wonder | 88.62 | 89.78 | 88.35 | +0.15 | +0.17% | 387.73K | 14:51:40 | ||
Lightbridge | 2.460 | 2.589 | 2.450 | -0.060 | -2.38% | 42.13K | 13:45:51 | ||
LightPath | 1.460 | 1.518 | 1.400 | -0.010 | -0.68% | 112.33K | 14:51:24 | ||
Lilium NV | 0.886 | 0.928 | 0.880 | 0.000 | 0.00% | 2.05M | 13:51:52 | ||
Limbach Holdings | 39.950 | 41.550 | 39.290 | +0.630 | +1.60% | 85.50K | 14:51:23 | ||
Limoneira | 19.36 | 19.36 | 18.97 | +0.36 | +1.89% | 26.03K | 14:49:57 | ||
Lincoln Educational | 9.590 | 9.770 | 9.550 | -0.100 | -1.03% | 55.97K | 14:47:49 | ||
Lincoln Electrics | 238.63 | 241.25 | 236.31 | +2.02 | +0.85% | 219.36K | 14:51:50 | ||
Lindblad Expeditions | 7.38 | 7.57 | 6.88 | +0.43 | +6.12% | 230.97K | 14:51:23 | ||
Linde PLC | 447.38 | 451.19 | 445.52 | +0.59 | +0.13% | 678.63K | 13:51:47 | ||
Linkage Global | 2.66 | 3.04 | 2.58 | -0.37 | -12.21% | 25.25K | 13:49:41 | ||
LiqTech | 2.750 | 2.750 | 2.550 | +0.150 | +5.77% | 9.98K | 14:35:28 | ||
Liquidity Services | 16.98 | 17.19 | 16.84 | +0.08 | +0.47% | 61.20K | 14:51:48 | ||
Littelfuse | 226.68 | 227.32 | 224.96 | +0.73 | +0.32% | 55.82K | 14:51:29 | ||
Live Ventures | 25.01 | 25.84 | 25.01 | -1.09 | -4.18% | 0.20K | 09:57:18 | ||
LiveOne | 1.695 | 1.739 | 1.580 | +0.025 | +1.50% | 500.61K | 14:51:34 | ||
Lixiang Education | 0.4030 | 0.4300 | 0.3949 | +0.0040 | +1.00% | 206.67K | 14:49:42 | ||
LKQ | 48.62 | 48.94 | 48.21 | +0.71 | +1.49% | 1.15M | 14:52:00 | ||
LOBO EV Tech | 3.30 | 3.52 | 3.20 | +0.10 | +3.13% | 41.47K | 13:35:55 | ||
Loop Industries | 2.64 | 2.80 | 2.64 | -0.03 | -1.12% | 5.36K | 14:08:35 | ||
Lottery.com | 1.9700 | 1.9800 | 1.9000 | +0.0300 | +1.55% | 4.28K | 12:31:43 | ||
Lovesac | 20.29 | 20.33 | 19.77 | +0.11 | +0.55% | 265.69K | 14:51:39 | ||
LQR House | 1.150 | 1.190 | 1.115 | -0.030 | -2.54% | 33.76K | 14:46:40 | ||
LSI Industries | 13.970 | 14.060 | 13.895 | 0.000 | 0.00% | 50.49K | 14:51:24 | ||
Lucas GC | 2.54 | 2.61 | 2.34 | +0.05 | +2.01% | 168.50K | 14:33:18 | ||
Lucid Group | 2.44 | 2.55 | 2.36 | +0.03 | +1.03% | 19.04M | 14:51:56 | ||
Lulu's Fashion Lounge Holdings | 1.20 | 1.39 | 1.16 | +0.08 | +7.14% | 9.73K | 14:49:09 | ||
Lululemon Athletica | 347.27 | 352.10 | 344.31 | +2.41 | +0.70% | 1.61M | 14:51:51 | ||
Luminar Tech | 1.26 | 1.38 | 1.21 | +0.01 | +0.80% | 6.28M | 14:51:26 | ||
Luna | 2.77 | 2.92 | 2.73 | +0.01 | +0.36% | 490.00K | 14:51:23 | ||
LYFT | 16.85 | 17.45 | 16.82 | -0.46 | -2.66% | 9.41M | 14:51:47 | ||
Maison Solutions | 1.24 | 1.31 | 1.22 | +0.08 | +6.90% | 20.53K | 13:21:35 | ||
MakeMyTrip | 61.09 | 63.54 | 60.95 | -1.72 | -2.74% | 631.90K | 14:51:52 | ||
Malibu Boats Inc | 34.18 | 34.66 | 33.82 | +0.22 | +0.65% | 337.73K | 14:51:10 | ||
Mama’s Creations | 4.86 | 4.98 | 4.74 | +0.08 | +1.67% | 135.93K | 14:50:26 | ||
Mammoth Energy Services | 3.290 | 3.310 | 3.140 | +0.140 | +4.44% | 26.85K | 14:43:05 | ||
Manitex | 5.818 | 6.215 | 5.790 | -0.402 | -6.46% | 31.53K | 14:48:05 | ||
Mannatech | 8.35 | 8.43 | 8.20 | +0.00 | +0.00% | 0 | 17/04 | ||
Marchex | 1.250 | 1.310 | 1.240 | 0.000 | 0.00% | 2.46K | 14:20:31 | ||
Marine Petroleum | 3.900 | 4.470 | 3.900 | -0.470 | -10.76% | 33.53K | 14:51:26 | ||
Marqeta | 5.46 | 5.73 | 5.34 | +0.07 | +1.30% | 5.02M | 13:51:57 | ||
Marriott Int | 237.11 | 241.24 | 236.32 | -1.35 | -0.57% | 1.25M | 14:51:58 | ||
Martin Midstream | 2.665 | 2.700 | 2.400 | -0.075 | -2.74% | 44.55K | 14:51:42 | ||
Massimo | 4.01 | 4.41 | 3.93 | -0.35 | -8.03% | 73.90K | 13:41:39 | ||
Mastercraft Boat | 20.69 | 21.15 | 20.65 | -0.15 | -0.72% | 230.81K | 14:50:01 | ||
Matrix | 11.60 | 12.00 | 11.51 | -0.15 | -1.28% | 93.21K | 14:50:07 | ||
Mattel | 18.14 | 18.18 | 18.02 | +0.09 | +0.50% | 3.02M | 14:51:52 | ||
Matthews | 25.70 | 25.98 | 25.50 | -0.12 | -0.46% | 79.91K | 14:51:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores