🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

NASDAQ Industrial (IXID)

NASDAQ

Valores en USD

13,109.95

+319.05(+2.49%)

Mercado cerrado·14:59:59

Rango diario

12,989.46

13,170.35

52 semanas

11,629.69

13,436.20

Componentes NASDAQ Industrial

Esta página contiene las cotizaciones en tiempo real de los componentes del NASDAQ Industrial. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del NASDAQ Industrial: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del NASDAQ Industrial.

						Al alza
eBay	120.97	123.75	120.23	-0.81%	3.74M	aa.aa	14:59:59
Goodyear Tire & Rubber Co	4.18	4.30	4.14	-4.13%	12.7M	aa.aa	14:59:59
Kimberly-Clark	111.93	112.91	107.33	+3.23%	8.46M	aa.aa	14:59:59
Monster Beverage	45.64	46.13	44.94	-0.18%	10.95M	aa.aa	14:59:59
Cintas	223.16	224.46	221.61	+0.36%	2.27M	aa.aa	14:59:59
Fiserv	63.52	64.06	62.89	+1.02%	8M	aa.aa	14:59:59
Steel Dynamics	227.56	229.88	223.28	+2.09%	846.42K	aa.aa	14:59:59
Wynn Resorts	86.70	88.02	83.95	+4.32%	3.26M	aa.aa	14:59:59
Paychex	114.76	117.32	114.54	-1.96%	3.23M	aa.aa	14:59:59
Fastenal	54.57	54.99	53.30	+2.98%	7.1M	aa.aa	14:59:59
Crocs	160.23	161.75	154.00	+5.51%	1.16M	aa.aa	14:59:59
Patterson-UTI Energy	9.860	10.049	9.650	-0.60%	6.52M	aa.aa	14:59:59
Atlanticus Holdings	81.12	96.40	79.00	-11.08%	250.05K	aa.aa	14:59:59
Sirius XM	32.670	33.190	31.650	+0.83%	5.21M	aa.aa	14:59:59
Amazon.com	266.93	275.34	266.91	+2.94%	48.43M	aa.aa	14:59:59
Ross Stores	237.00	238.71	232.83	+2.56%	1.72M	aa.aa	14:59:59
NetEase	129.65	129.98	128.73	+0.15%	525.66K	aa.aa	14:59:59
Costco	1,066.18	1,067.49	1,045.73	+1.20%	2M	aa.aa	14:59:59
Expedia	259.16	272.00	255.26	-0.03%	2.27M	aa.aa	14:59:59
Trip.com ADR	44.04	44.24	43.61	-0.74%	2.39M	aa.aa	14:59:59
Starbucks	109.44	110.19	106.28	+3.82%	8.45M	aa.aa	14:59:59
Axon Enterprise	303.18	321.98	296.78	-3.14%	3.23M	aa.aa	14:59:59
Ballard	1.570	1.595	1.530	+2.28%	1.63M	aa.aa	14:59:59
Xcel Energy	80.17	80.67	79.41	+0.63%	5.79M	aa.aa	14:59:59
Mattel	15.59	15.97	15.25	+1.56%	6.01M	aa.aa	14:59:59
Exelon	45.65	45.99	45.35	+0.07%	6.91M	aa.aa	14:59:59
Campbell’s	22.86	23.13	22.62	-1.17%	4.24M	aa.aa	14:59:59
Walmart	125.66	125.99	123.58	+0.11%	22.87M	aa.aa	14:59:59
Weatherford	85.50	86.96	83.92	+1.27%	604.87K	aa.aa	14:59:59
APA Corp	44.55	44.90	43.43	-0.18%	5.58M	aa.aa	14:59:59
Marriott Int	417.16	425.76	415.79	+0.17%	2.15M	aa.aa	14:59:59
American Electric Power	128.33	128.72	125.83	+1.42%	3.87M	aa.aa	14:59:59
Coca-Cola European	117.49	117.85	115.19	+1.17%	1.35M	aa.aa	14:59:59
Honeywell	229.00	231.06	222.60	+4.07%	2.87M	aa.aa	14:59:59
Baker Hughes	48.45	49.02	47.61	+1.21%	11.08M	aa.aa	14:59:59
Newell Brands	5.89	6.01	5.55	+7.68%	5.78M	aa.aa	14:59:59
Hasbro	120.92	122.64	119.93	+1.69%	1.8M	aa.aa	14:59:59
PepsiCo	141.88	143.48	140.57	+0.38%	10.21M	aa.aa	14:59:59
ADP	302.06	304.27	299.70	-0.43%	2.13M	aa.aa	14:59:59
SSR Mining	29.67	30.10	29.04	+4.53%	1.97M	aa.aa	14:59:59
Keurig Dr Pepper	36.94	37.02	36.27	+0.85%	13.71M	aa.aa	14:59:59
Middleby Corp	138.00	141.43	136.60	+1.10%	1.14M	aa.aa	14:59:59
Netflix	63.95	64.13	62.95	+0.85%	33.14M	aa.aa	14:59:59
News Corp	29.33	29.44	28.70	+1.28%	1.54M	aa.aa	14:59:59
Booking	163.49	164.50	160.26	+1.76%	5.79M	aa.aa	14:59:59
O’Reilly Automotive	89.79	90.75	88.89	-0.11%	5.05M	aa.aa	14:59:59
Urban Outfitters	88.27	89.34	86.48	+4.21%	790.54K	aa.aa	14:59:59
EW Scripps A	3.560	3.560	2.920	+16.72%	2.26M	aa.aa	14:59:59
First Solar	191.61	198.01	187.09	-4.74%	4.18M	aa.aa	14:59:59
News Corp A	26.57	26.59	26.11	+0.70%	4.73M	aa.aa	14:59:59
Yueda Digital Holding	1.040	1.100	0.850	+9.47%	191.72K	aa.aa	14:59:59
The Hain Celestial	0.14	0.15	0.13	-6.56%	1.72M	aa.aa	14:59:59
Itron	99.97	101.54	98.90	+1.55%	557.22K	aa.aa	14:59:59
Motorcar Parts	7.72	8.93	7.65	-26.62%	591.17K	aa.aa	14:59:59
Royal Gold	282.66	283.99	271.20	+6.34%	1.11M	aa.aa	14:59:59
Tesla	378.05	382.20	360.02	+5.54%	31.68M	aa.aa	14:59:59
Take-Two	207.40	217.00	206.36	-3.48%	5.16M	aa.aa	14:59:59
Dollar Tree	137.23	138.61	132.00	+4.64%	2.13M	aa.aa	14:59:59
AAON	62.87	63.70	57.34	+9.93%	1.7M	aa.aa	14:59:59
Acorn Energy	14.63	15.28	14.45	0.00%	0	aa.aa	06/11
ACI Worldwide	61.45	61.78	59.20	+2.38%	2.18M	aa.aa	14:59:59
Acacia Research	4.280	4.450	4.260	+0.71%	213.53K	aa.aa	14:59:59
Arq Inc	2.860	2.910	2.510	+13.04%	1.2M	aa.aa	14:59:59
Stabilis Solutions	3.650	4.020	3.600	+1.96%	43.44K	aa.aa	14:59:59
Air T	28.69	29.30	27.70	+3.57%	16.57K	aa.aa	14:59:59
Alico	37.71	37.71	37.00	+1.67%	22.29K	aa.aa	14:59:59
Allient	86.84	88.23	82.94	+6.79%	309.1K	aa.aa	14:59:59
American Superconductor	25.33	26.06	23.65	+8.29%	1.54M	aa.aa	14:59:59
The Andersons	55.18	56.29	54.67	+0.11%	501.78K	aa.aa	14:59:59
American Public Education	39.09	39.69	37.35	+4.86%	342.69K	aa.aa	14:59:59
Apogee	48.05	49.50	46.49	+4.98%	312.83K	aa.aa	14:59:59
Asia Pacific Wire & Cable	1.110	1.120	1.080	0.00%	5.41K	aa.aa	14:59:59
Gentherm	30.38	30.67	29.05	+3.09%	809.07K	aa.aa	14:59:59
Ark Restaurants	4.56	4.90	4.51	-2.77%	3.67K	aa.aa	14:59:59
Alliance Resource	24.760	24.780	24.020	+1.52%	467.16K	aa.aa	14:59:59
Artesian Rsc A	33.72	34.28	33.55	-1.95%	38.39K	aa.aa	14:59:59
Arts-Way	2.950	2.990	2.750	+8.06%	5.43K	aa.aa	14:59:59
Astrotech	4.3200	4.6200	4.3100	+2.13%	20.72K	aa.aa	14:59:59
Astec	37.63	38.96	36.31	+5.38%	323.45K	aa.aa	14:59:59
Ascent Solar	1.5300	1.6200	1.4000	+5.52%	201.72K	aa.aa	14:59:59
ATA	0.585	0.603	0.585	-2.92%	1.34K	aa.aa	14:59:59
Astronics	58.99	59.40	55.80	+7.82%	497.63K	aa.aa	14:59:59
AeroVironment	126.96	128.51	111.95	+12.59%	1.71M	aa.aa	14:59:59
Beasley Broadcast A	5.5600	6.0798	5.5600	-5.76%	14.58K	aa.aa	14:59:59
Barrett	30.31	33.23	29.53	+1.34%	226.25K	aa.aa	14:59:59
Balchem	175.99	178.50	173.96	+0.89%	150.22K	aa.aa	14:59:59
Clarus	5.13	5.32	5.01	+2.19%	633.22K	aa.aa	14:59:59
Bel Fuse A	179.57	181.20	169.28	+9.37%	63.83K	aa.aa	14:59:59
Bel Fuse B	224.35	227.90	212.25	+8.49%	125.06K	aa.aa	14:59:59
BJs Restaurants	57.71	58.20	56.05	+3.66%	567.89K	aa.aa	14:59:59
Dmc Global	8.12	8.19	7.15	+15.83%	738.22K	aa.aa	14:59:59
Bridgford	5.61	5.61	5.28	+3.70%	1.14K	aa.aa	14:59:59
Bassett	22.07	22.37	21.65	+1.42%	44.34K	aa.aa	14:59:59
Broadwind	2.830	2.910	2.750	+5.20%	262.38K	aa.aa	14:59:59
China Automotive	4.150	4.180	4.100	+0.12%	8.16K	aa.aa	14:59:59
Zeta Network	1.0800	1.1700	1.0100	-5.26%	481.63K	aa.aa	14:59:59
The Cheesecake	110.96	111.01	106.69	+3.93%	1.26M	aa.aa	14:59:59
Cal-Maine	68.83	69.01	64.42	+6.55%	1.53M	aa.aa	14:59:59
Cass	55.40	55.81	54.32	+2.24%	68.75K	aa.aa	14:59:59
Caseys	692.13	692.13	675.64	+0.65%	319.61K	aa.aa	14:59:59
CBAK Energy	1.060	1.100	0.940	+1.44%	327.73K	aa.aa	14:59:59
Cracker Barrel Old	66.95	67.12	65.06	+3.30%	616.48K	aa.aa	14:59:59
Cadiz	3.770	3.890	3.620	+5.31%	659.98K	aa.aa	14:59:59
Perdoceo Education	27.44	27.50	26.71	+2.08%	853.74K	aa.aa	14:59:59
Central Garden&Pet	48.64	48.92	47.68	+1.80%	104.52K	aa.aa	14:59:59
Central Garden&Pet A	41.55	41.91	40.90	+1.84%	195.36K	aa.aa	14:59:59
Cognex	50.34	51.08	48.30	+5.36%	2.49M	aa.aa	14:59:59
Churchill Downs	98.77	99.91	97.95	+0.85%	1.05M	aa.aa	14:59:59
The Chefs Warehouse	107.27	107.73	104.76	+3.37%	382.53K	aa.aa	14:59:59
China Natural Resources	4.0000	4.0000	3.9100	+1.78%	1.56K	aa.aa	14:59:59
Cineverse	1.6800	1.7100	1.5300	+10.53%	70.84K	aa.aa	14:59:59
Ridgetech	1.1300	1.2000	0.9800	+13.00%	268.71K	aa.aa	14:59:59
Calumet	36.060	39.254	35.875	-9.03%	2.93M	aa.aa	14:59:59
Clean Energy	1.930	2.010	1.765	+1.05%	4.16M	aa.aa	14:59:59
Euro Tech	1.190	1.205	1.171	+0.85%	6.27K	aa.aa	14:59:59
Columbus McKinnon	19.67	20.00	17.76	+11.63%	950.71K	aa.aa	14:59:59
Destination XL Group	0.440	0.458	0.425	+1.80%	58.91K	aa.aa	14:59:59
Century Casinos	0.598	0.635	0.558	+4.00%	30.51K	aa.aa	14:59:59
Coca-Cola Bottling	207.97	209.89	198.66	+0.04%	611.88K	aa.aa	14:59:59
Columbia Sportswear	72.45	73.03	70.69	+2.87%	1.03M	aa.aa	14:59:59
Canterbury Park	15.80	15.90	15.63	+0.45%	2.89K	aa.aa	14:59:59
CRA	197.41	199.81	194.37	-0.13%	94.78K	aa.aa	14:59:59
Americas Car-Mart	1.14	1.39	1.13	-20.83%	192.33K	aa.aa	14:59:59
Crown Crafts	2.550	2.615	2.410	+4.08%	117.86K	aa.aa	14:59:59
Canadian Solar Inc	10.82	11.15	10.22	-2.70%	2.66M	aa.aa	14:59:59
CTI Industries	3.610	3.680	3.300	+6.18%	44.78K	aa.aa	14:59:59
Citi Trends	46.50	47.87	44.50	+3.31%	381.23K	aa.aa	14:59:59
Cavco	671.97	683.66	652.87	+5.23%	82.14K	aa.aa	14:59:59
Consolidated Water	27.65	28.13	27.11	+1.58%	105.42K	aa.aa	14:59:59
Casella Waste A	99.02	99.64	96.80	+0.82%	703.46K	aa.aa	14:59:59
Kustom Entertainment	3.4200	3.5900	3.0500	+8.23%	7.2K	aa.aa	14:59:59
Newegg Commerce	8.9100	9.6500	8.6700	-5.01%	37.33K	aa.aa	14:59:59
Daily Journal Corp	661.08	672.06	635.51	+2.94%	43.77K	aa.aa	14:59:59
Dorchester Minerals	27.51	27.74	27.13	-0.07%	196.03K	aa.aa	14:59:59
Dorman	136.32	140.11	136.21	-0.28%	232.38K	aa.aa	14:59:59
Star Equity Holdings	9.010	9.210	9.010	-1.21%	5.25K	aa.aa	14:59:59
US Gold	11.970	12.250	11.592	+5.65%	192.87K	aa.aa	14:59:59
Deswell Industries	3.083	3.083	3.010	+1.41%	5.02K	aa.aa	14:59:59
Dawson Geophysical	1.600	1.670	1.580	-2.44%	35.28K	aa.aa	14:59:59
DXP Enterprises	156.54	161.10	144.27	+11.27%	237.52K	aa.aa	14:59:59
Educational Development	0.902	0.930	0.805	+1.33%	87.39K	aa.aa	14:59:59
Euronet	70.92	72.05	70.64	+0.07%	453.35K	aa.aa	14:59:59
Eastern Co	27.25	27.52	26.25	+3.89%	12.26K	aa.aa	14:59:59
Energy Recovery	7.39	7.72	7.26	+3.36%	1.53M	aa.aa	14:59:59
Escalade	21.11	21.50	20.55	+2.48%	52.18K	aa.aa	14:59:59
ExlServices	43.33	43.70	42.80	+0.42%	2.15M	aa.aa	14:59:59
Exponent	85.46	86.18	83.89	+1.71%	334.86K	aa.aa	14:59:59
FuelCell Energy	10.820	11.060	9.900	+8.69%	4.05M	aa.aa	14:59:59
Frequency Electronics	65.190	67.060	61.200	+8.25%	201.07K	aa.aa	14:59:59
Franklin Electric	96.98	98.03	95.71	+2.98%	185.79K	aa.aa	14:59:59
National Beverage	37.47	37.63	36.85	+0.89%	249.89K	aa.aa	14:59:59
1-800 FLOWERS.COM	2.80	2.89	2.53	+8.74%	592.12K	aa.aa	14:59:59
Flexsteel	74.12	75.03	70.75	+3.71%	66.39K	aa.aa	14:59:59
Kandal M Venture A	2.7800	2.9200	2.4000	+4.91%	103.33K	aa.aa	14:59:59
Forward Industries	5.530000	5.690000	5.150000	-2.98%	1.97M	aa.aa	14:59:59
Forrester	8.90	9.04	8.61	+0.79%	115.6K	aa.aa	14:59:59
Fuel Tech	1.410	1.440	1.350	+4.44%	69.19K	aa.aa	14:59:59
Gaia Inc	1.280	1.300	1.264	-1.16%	21.41K	aa.aa	14:59:59
GameSquare Holdings	2.580	2.678	2.510	0.00%	42.71K	aa.aa	14:59:59
Gevo	1.470	1.480	1.350	+5.76%	2.93M	aa.aa	14:59:59
Giga Media Ltd	1.380	1.380	1.380	+0.73%	0	aa.aa	14:59:59
G-III Apparel	32.39	32.53	31.68	+3.12%	262.22K	aa.aa	14:59:59
Golar	43.63	43.82	42.56	+1.30%	1.17M	aa.aa	14:59:59
Gentex	19.50	20.11	19.49	-1.91%	2.46M	aa.aa	14:59:59
Green Plains Energy	13.97	14.03	13.14	+5.59%	1.56M	aa.aa	14:59:59
Gravity Co	69.31	69.79	67.70	+3.16%	33.24K	aa.aa	14:59:59
Ferroglobe	2.630	2.730	2.510	+2.94%	2.24M	aa.aa	14:59:59
Good Times	1.250	1.280	1.231	+0.81%	25.7K	aa.aa	14:59:59
Hudson	4.390	4.480	4.205	+5.02%	520.18K	aa.aa	14:59:59
Helen of Troy Ltd	37.34	38.10	37.11	-0.24%	422.1K	aa.aa	14:59:59
Highways	0.858	0.920	0.840	+3.37%	82.94K	aa.aa	14:59:59
Hallador	10.590	10.645	10.080	+4.85%	1.68M	aa.aa	14:59:59
Hooker Furniture	14.70	15.26	14.53	+1.17%	56.01K	aa.aa	14:59:59
Huazhu	50.21	51.16	50.14	-1.63%	1.49M	aa.aa	14:59:59
Hurco	21.00	21.94	20.46	+1.79%	37.77K	aa.aa	14:59:59
Huron	161.57	169.01	160.82	-3.15%	299.19K	aa.aa	14:59:59
Hawkins	154.76	155.58	152.84	+2.52%	64.29K	aa.aa	14:59:59
ICF International	82.78	84.66	78.61	+3.89%	246.17K	aa.aa	14:59:59
Icahn Enterprises	4.85	4.89	4.73	+2.11%	2.53M	aa.aa	14:59:59
IES Holdings	173.92	174.40	158.45	+9.76%	611.99K	aa.aa	14:59:59
Interface	31.96	32.73	30.74	+3.97%	979.67K	aa.aa	14:59:59
Information Services	6.030	6.100	5.890	+1.86%	259.28K	aa.aa	14:59:59
Ingles Markets A	83.99	84.51	81.83	+2.12%	110.29K	aa.aa	14:59:59
The Intergroup	38.54	38.90	36.55	-0.32%	28.87K	aa.aa	14:59:59
Innospec	80.21	80.57	78.22	+2.56%	348.12K	aa.aa	14:59:59
Inter Parfums	136.16	138.13	133.71	+0.45%	305.22K	aa.aa	14:59:59
Bloomia Holdings,	2.310	2.310	2.000	-1.28%	34.13K	aa.aa	14:59:59
Innovative Solutions	21.300	21.760	19.870	+9.51%	261.03K	aa.aa	14:59:59
Jack In The Box	14.83	15.08	14.28	+5.25%	545.59K	aa.aa	14:59:59
JAKKS Pacific	35.56	35.76	34.13	+5.71%	256K	aa.aa	14:59:59
John B Sanfilippo&Son	57.12	57.52	55.01	+3.93%	129.46K	aa.aa	14:59:59
Sunation Energy	2.0300	2.0700	1.9800	-0.98%	55.38K	aa.aa	14:59:59
Jewett-Cameron Trading	2.940	2.960	2.720	+3.16%	6.3K	aa.aa	14:59:59
J & J Snack Foods	89.07	90.50	88.55	-0.85%	154.36K	aa.aa	14:59:59
Jack Henry&Associates	171.20	173.89	170.32	-1.17%	817.22K	aa.aa	14:59:59
Johnson Outdoors	47.91	48.77	47.62	+1.33%	28K	aa.aa	14:59:59
Coffee Holding	5.150	5.230	4.820	+5.97%	71.53K	aa.aa	14:59:59
Kaiser	111.57	113.80	110.03	+4.43%	263.7K	aa.aa	14:59:59
Kelly Services A	13.62	13.93	13.17	-1.45%	519.62K	aa.aa	14:59:59
Kelly Services B	25.88	25.88	25.88	+1.29%	498	aa.aa	14:59:59
Kewaunee	33.72	33.72	33.72	-1.17%	527	aa.aa	14:59:59
Simply Good Foods	12.60	12.69	12.12	+4.56%	1.87M	aa.aa	14:59:59
Kandi	3.410	3.490	3.375	0.00%	6.12K	aa.aa	14:59:59
Koss	3.300	3.410	3.169	+4.76%	24.99K	aa.aa	14:59:59
Kratos Defense&Security	37.69	38.13	34.66	+7.38%	6.28M	aa.aa	14:59:59
Lakeland Industries	9.00	9.19	8.95	+0.56%	88.92K	aa.aa	14:59:59
Marzetti	108.93	109.09	103.77	+3.81%	286.3K	aa.aa	14:59:59
Distribution Solutions	34.95	35.05	34.93	+0.06%	245.92K	aa.aa	14:59:59
Lifetime Brands	7.48	7.84	6.79	-1.84%	313.99K	aa.aa	14:59:59
Littelfuse	385.63	390.13	365.08	+8.41%	227.47K	aa.aa	14:59:59
Lincoln Educational	22.000	22.910	20.050	+24.58%	2.22M	aa.aa	14:59:59
Live Ventures	7.29	7.39	7.27	+1.96%	3.89K	aa.aa	14:59:59
Liberty Media Formula A	102.83	103.10	99.47	+1.80%	321.45K	aa.aa	14:59:59
Limoneira	10.88	10.96	10.59	+2.26%	81.39K	aa.aa	14:59:59
Loop Industries	0.250	0.280	0.250	-0.36%	21.41K	aa.aa	14:59:59
Grand Canyon Education	116.16	120.00	115.39	-1.30%	476.17K	aa.aa	14:59:59
LightPath Tech A	8.010	8.100	7.098	+13.33%	2.5M	aa.aa	14:59:59
Liquidity Services	44.92	45.17	42.79	+2.93%	225.55K	aa.aa	14:59:59
Lightbridge	4.840	4.900	4.225	+15.24%	750.99K	aa.aa	14:59:59
Lifeway	23.120	23.130	21.515	+6.79%	82.14K	aa.aa	14:59:59
LSI Industries	16.810	17.665	16.735	-2.27%	703.1K	aa.aa	14:59:59
Senstar Technologies	2.450	2.470	1.860	+28.95%	513.87K	aa.aa	14:59:59
Marine Petroleum	4.220	4.270	4.185	+0.24%	3.21K	aa.aa	14:59:59
Matthews International A	19.68	19.78	19.41	+1.81%	333.01K	aa.aa	14:59:59
Marchex	1.300	1.438	1.270	-1.52%	10.31K	aa.aa	14:59:59
Monarch	109.97	110.48	109.03	+1.12%	94.09K	aa.aa	14:59:59
Stagwell	11.500	12.260	11.385	-1.20%	3.82M	aa.aa	14:59:59
MercadoLibre	1,532.68	1,544.79	1,510.48	+1.50%	560.02K	aa.aa	14:59:59
Methanex	66.49	67.10	65.02	+0.24%	1.26M	aa.aa	14:59:59
Mercer Int	0.24	0.25	0.23	-7.31%	1.51M	aa.aa	14:59:59
Perma-Pipe Int	29.650	30.105	28.865	+4.33%	49.34K	aa.aa	14:59:59
MGE Energy	80.19	81.12	79.49	-0.09%	213.06K	aa.aa	14:59:59
Sempreon, Inc	18.55	18.80	17.63	+4.45%	249.31K	aa.aa	14:59:59
Mind Technology	3.2500	3.3600	3.2200	-2.69%	80.29K	aa.aa	14:59:59
MKS Instruments	211.59	212.42	197.10	+10.05%	2.02M	aa.aa	14:59:59
Mesa Labs	127.82	131.87	126.54	-0.34%	116.94K	aa.aa	14:59:59
MillerKnoll	22.33	22.61	21.57	+3.91%	281.75K	aa.aa	14:59:59
Martin Midstream	2.080	2.080	1.930	+2.46%	18.47K	aa.aa	14:59:59
MakeMyTrip	51.86	52.38	49.94	+1.49%	793.28K	aa.aa	14:59:59
Monro Muffler Brake	11.14	11.33	10.88	+1.74%	946.58K	aa.aa	14:59:59
Mercury	79.62	80.74	74.04	+8.25%	765.54K	aa.aa	14:59:59
Middlesex Water	59.50	60.29	59.24	-0.62%	149.09K	aa.aa	14:59:59
PMA Graphene	1.31	1.31	1.22	+3.97%	15.38K	aa.aa	14:59:59
Mannatech	8.95	8.95	8.18	+10.36%	23.92K	aa.aa	14:59:59
Matrix	9.60	9.96	9.54	-0.41%	429.28K	aa.aa	14:59:59
Sharplink Gaming	6.130	6.430	5.930	-1.76%	16.24M	aa.aa	14:59:59
MYR Group	279.26	280.19	267.39	+6.22%	333.26K	aa.aa	14:59:59
Natural Alternatives	1.15	1.18	1.09	+3.15%	11.2K	aa.aa	14:59:59
Natures Sunshine	11.02	11.14	10.74	+1.38%	233.26K	aa.aa	14:59:59
National CineMedia	1.660	1.730	1.590	+5.06%	1.04M	aa.aa	14:59:59
The9 ADR	2.8200	2.8700	2.6200	+6.82%	51.86K	aa.aa	14:59:59
Nordson	323.84	326.66	313.48	+4.51%	257.23K	aa.aa	14:59:59
NN Inc	3.090	3.120	2.780	+12.36%	2.03M	aa.aa	14:59:59
NAPCO	31.43	31.61	30.37	+3.94%	465.37K	aa.aa	14:59:59
Northern Technologies	7.45	7.45	7.42	0.00%	952	aa.aa	14:59:59
NWPX Infra	91.68	93.84	88.88	+5.01%	112.11K	aa.aa	14:59:59
Nexstar	201.23	202.66	191.00	+5.90%	571.75K	aa.aa	14:59:59
Omega Flex	24.35	24.95	24.25	+1.84%	29.2K	aa.aa	14:59:59
OSI Systems	201.36	203.43	196.02	+2.55%	197.88K	aa.aa	14:59:59
Neighborhood	1.51	1.61	1.44	-9.04%	5.55M	aa.aa	14:59:59
Otter Tail	79.86	80.75	78.46	+1.81%	298.99K	aa.aa	14:59:59
Geospace	3.850	3.850	3.662	+1.58%	88.52K	aa.aa	14:59:59
Highpeak Energy Acquisition	6.760	7.120	6.680	-5.32%	624.73K	aa.aa	14:59:59
Patrick	82.12	82.35	79.29	+4.23%	510.99K	aa.aa	14:59:59
Pure Cycle	11.07	11.08	10.80	+1.75%	41.6K	aa.aa	14:59:59
Alto Ingredients	3.820	3.950	3.720	+2.14%	1.12M	aa.aa	14:59:59
Perma-Fix Inc	15.590	15.880	14.290	+10.96%	401.99K	aa.aa	14:59:59
PetMed Express	1.250	1.285	1.210	+2.46%	203.18K	aa.aa	14:59:59
Park Ohio Holdings	46.62	48.06	43.97	+7.44%	104.27K	aa.aa	14:59:59
Children’s Place	0.19	0.23	0.17	-41.83%	9.97M	aa.aa	14:59:59
Preformed Line	284.42	288.40	269.01	+8.57%	92.58K	aa.aa	14:59:59
Plug Power	1.500	1.530	1.430	+3.45%	76.49M	aa.aa	14:59:59
PrimeEnergy	186.70	190.82	184.63	+0.57%	30.82K	aa.aa	14:59:59
Pool	221.05	222.48	213.01	+4.42%	639.51K	aa.aa	14:59:59
Powell Industries	141.65	143.04	134.00	+6.41%	806.08K	aa.aa	14:59:59
CarpParts.Com	8.080	8.770	7.960	-3.58%	15.52K	aa.aa	14:59:59
PriceSmart	165.91	166.70	163.07	+2.12%	141.92K	aa.aa	14:59:59
Papa John's	20.75	20.94	19.63	+5.17%	1.4M	aa.aa	14:59:59
Rave Restaurant	2.1600	2.2100	2.1000	+1.89%	13.58K	aa.aa	14:59:59
QuinStreet	19.04	20.86	18.89	-7.84%	1.63M	aa.aa	14:59:59
Leonardo DRS	36.41	36.45	34.15	+6.96%	1.5M	aa.aa	14:59:59
Upbound	24.68	25.13	24.03	+1.82%	1.35M	aa.aa	14:59:59
Rocky Brands	53.65	54.15	51.34	+4.50%	55.42K	aa.aa	14:59:59
Recon Technology	0.8770	0.8900	0.8110	+1.39%	25.5K	aa.aa	14:59:59
Reading Int	1.800	1.840	1.660	+4.65%	24.5K	aa.aa	14:59:59
Reading Int B	9.90	10.15	9.80	+6.91%	3.06K	aa.aa	14:59:59
Resources Connection	2.70	2.72	2.61	+1.50%	149.99K	aa.aa	14:59:59
RF Industries	7.250	7.280	6.670	+8.86%	125.42K	aa.aa	14:59:59
RGC Resources	23.65	24.01	22.36	+2.01%	12.6K	aa.aa	14:59:59
RCI Hospitality	28.89	29.34	28.56	-0.07%	28.02K	aa.aa	14:59:59
Rocky Mountain Chocolate	0.818	0.900	0.816	-1.45%	18.32K	aa.aa	14:59:59
Gibraltar Industries	33.99	34.90	33.00	+4.68%	673.04K	aa.aa	14:59:59
Urban One Inc	3.950	4.045	3.920	-2.71%	11.74K	aa.aa	14:59:59
Urban One D	3.580	3.700	3.490	+0.56%	2.81K	aa.aa	14:59:59
Red Robin Gourmet Burgers	8.51	9.10	8.44	-1.28%	275.65K	aa.aa	14:59:59
Rush A	45.08	45.50	44.35	+1.99%	517.33K	aa.aa	14:59:59
Rush B	59.67	60.65	58.97	+1.81%	70.91K	aa.aa	14:59:59
Sinclair	14.23	14.33	13.61	+4.02%	1.16M	aa.aa	14:59:59
Scholastic	37.17	37.80	36.93	-0.07%	266.14K	aa.aa	14:59:59
Socket Mobile	0.272	0.290	0.265	-2.02%	125.69K	aa.aa	14:59:59
Shoe Carnival	15.44	15.49	14.59	+6.19%	757.6K	aa.aa	14:59:59
Origin Agritech	0.650	0.752	0.650	-7.75%	9.51K	aa.aa	14:59:59
Seneca Foods A	167.24	172.44	151.60	+10.73%	198.51K	aa.aa	14:59:59
Seneca Foods B	167.44	167.44	167.44	+11.03%	143	aa.aa	14:59:59
Superior Uniform	12.62	14.70	12.44	-6.10%	118.97K	aa.aa	14:59:59
Steven Madden	42.84	43.55	39.96	+8.46%	1.9M	aa.aa	14:59:59
Strategic Education	52.95	53.44	50.70	+1.44%	628.81K	aa.aa	14:59:59
Sterling Construction	290.67	293.58	260.00	+14.97%	1.24M	aa.aa	14:59:59
Strattec	61.59	64.32	61.45	-0.60%	74.03K	aa.aa	14:59:59
Smith & Wesson	15.04	15.20	14.54	+3.94%	713.75K	aa.aa	14:59:59
Ascent Industries	13.57	13.89	13.48	-1.24%	34.95K	aa.aa	14:59:59
Tat Techno	38.550	38.910	37.740	+4.19%	166.23K	aa.aa	14:59:59
Taylor Devices	59.38	59.92	57.99	+4.41%	9.09K	aa.aa	14:59:59
Titan Machinery	24.12	24.65	22.41	+8.94%	167.01K	aa.aa	14:59:59
Tandy Leather	2.120	2.181	2.010	+7.07%	7.55K	aa.aa	14:59:59
Transcat	109.56	112.44	106.87	+7.93%	245.82K	aa.aa	14:59:59
TriMas	38.32	39.65	38.19	-0.75%	317.06K	aa.aa	14:59:59
TTEC	1.40	1.40	1.32	+1.09%	180.18K	aa.aa	14:59:59
Tetra Tech	41.09	41.51	40.29	+1.99%	2.51M	aa.aa	14:59:59
Twin Disc	24.82	25.40	23.55	+8.62%	63.71K	aa.aa	14:59:59
Texas Roadhouse	190.52	190.99	183.77	+3.61%	944.16K	aa.aa	14:59:59
Universal Electronics	5.90	6.01	5.54	+6.88%	254.01K	aa.aa	14:59:59
Lesaka Tech	3.460	3.533	3.400	-1.70%	273.56K	aa.aa	14:59:59
Ufp Industries	82.66	83.46	80.91	+3.43%	334.58K	aa.aa	14:59:59
United-Guardian	8.85	8.85	7.65	+31.89%	85.04K	aa.aa	14:59:59
Ultralife	15.690	15.700	15.640	+0.19%	114.38K	aa.aa	14:59:59
US Energy	1.330	1.420	1.324	0.00%	174.72K	aa.aa	14:59:59
United States Lime&Minerals	120.23	121.71	117.98	+1.80%	85.85K	aa.aa	14:59:59
Vicor	163.51	165.79	149.07	+11.32%	686.8K	aa.aa	14:59:59
Virco	6.360	6.360	6.200	+2.58%	29.07K	aa.aa	14:59:59
Village Super Market	41.63	42.05	40.64	+0.99%	50.52K	aa.aa	14:59:59
Cimpress NV	55.21	58.04	53.89	-2.08%	293.97K	aa.aa	14:59:59
Vera Bradley	8.05	8.35	7.00	+14.18%	1.24M	aa.aa	14:59:59
VSE Corporation	189.61	194.11	178.01	+9.72%	714.19K	aa.aa	14:59:59
WD-40	223.56	225.50	220.22	+0.89%	64.94K	aa.aa	14:59:59
Westrock Coffee	8.790	9.590	8.640	-2.22%	852.78K	aa.aa	14:59:59
Weyco	60.76	61.90	59.70	+0.12%	32.84K	aa.aa	14:59:59
Winmark	275.38	278.12	266.00	+3.83%	53.86K	aa.aa	14:59:59
Willdan	68.91	70.49	65.79	+4.06%	272.33K	aa.aa	14:59:59
FabricAI,	1.700	1.750	1.580	+6.92%	46.5K	aa.aa	14:59:59
Willamette Valley Vineyards	1.720	1.790	1.675	+1.18%	12.27K	aa.aa	14:59:59
Woodward	332.91	336.49	322.95	+4.92%	685.6K	aa.aa	14:59:59
XORTX Therapeutics	0.8450	0.9428	0.8401	-7.14%	26.48K	aa.aa	14:59:59
The York Water	32.39	33.01	32.27	-0.71%	117.37K	aa.aa	14:59:59
Zebra Tech A	326.71	332.41	323.78	+1.46%	872.68K	aa.aa	14:59:59
Zumiez	14.66	14.83	14.28	+4.42%	119.5K	aa.aa	14:59:59
Pilgrims Pride	29.58	30.11	28.54	+3.68%	927.51K	aa.aa	14:59:59
Domino’s Pizza Inc	334.18	336.75	331.37	-0.03%	720.31K	aa.aa	14:59:59
NorthWestern	84.10	84.33	82.88	+1.66%	401.05K	aa.aa	14:59:59
Collective Mining	14.17	14.25	13.65	+5.83%	268.94K	aa.aa	14:59:59
Regis	23.710	24.450	23.480	-1.50%	23.43K	aa.aa	14:59:59
Culp	3.630	3.695	3.540	+0.83%	46.09K	aa.aa	14:59:59
CAE	27.53	27.74	26.54	+2.53%	388.84K	aa.aa	14:59:59
Saga Communications	7.69	7.82	7.66	-0.90%	16.61K	aa.aa	14:59:59
Lee Enterprises	6.75	6.97	6.54	+2.43%	18.25K	aa.aa	14:59:59
Evergy	87.99	88.64	87.70	+0.51%	2.34M	aa.aa	14:59:59
Full House Resorts Inc	0.724	0.748	0.620	+16.34%	588.38K	aa.aa	14:59:59
Orion Energy	13.240	13.940	12.231	+5.84%	82.96K	aa.aa	14:59:59
Xwell	0.5603	0.5900	0.5221	-4.79%	59.68K	aa.aa	14:59:59
ClearSign Tech	2.393	2.510	2.393	+1.40%	12.56K	aa.aa	14:59:59
Caesarstone	1.53	1.60	1.25	+20.47%	145.69K	aa.aa	14:59:59
Caesars	29.28	29.37	29.21	+0.17%	2.35M	aa.aa	14:59:59
Enphase	29.08	29.75	27.72	+2.14%	7.94M	aa.aa	14:59:59
Five Below	253.76	256.62	244.90	+5.60%	639.14K	aa.aa	14:59:59
Turtle Beach	17.04	17.25	15.09	+12.18%	782.56K	aa.aa	14:59:59
Bloomin Brands	10.28	10.35	9.76	+5.44%	3.05M	aa.aa	14:59:59
Ferrovial	61.390	61.700	60.000	+4.56%	3.32M	aa.aa	14:59:59
Mondelez International A	66.44	66.62	65.34	+0.64%	5.82M	aa.aa	14:59:59
Tractor Supply	37.40	37.72	36.76	+2.89%	8.39M	aa.aa	14:59:59
Lululemon Athletica	112.53	114.69	110.00	+1.57%	2.71M	aa.aa	14:59:59
Fossil	8.0600	8.2500	7.9000	+3.20%	1.22M	aa.aa	14:59:59
Tripadvisor	7.12	7.30	6.82	+1.71%	12.5M	aa.aa	14:59:59
The Wendy’s Co	8.30	8.35	8.05	+1.84%	7.23M	aa.aa	14:59:59
Lincoln Electrics	284.44	287.66	279.31	+3.30%	236.44K	aa.aa	14:59:59
Elbit Systems	721.93	728.24	706.20	+5.76%	75.11K	aa.aa	14:59:59
Visteon	78.03	78.58	75.76	+3.11%	465.27K	aa.aa	14:59:59
LKQ	20.41	20.70	20.05	+1.80%	4.68M	aa.aa	14:59:59
Travelzoo	5.33	5.44	5.00	+5.96%	62.52K	aa.aa	14:59:59
Alliant Energy	73.46	73.66	72.52	+1.09%	2.77M	aa.aa	14:59:59
Avis	127.65	129.00	118.38	+7.42%	532.85K	aa.aa	14:59:59
Chord Energy	137.49	137.97	132.69	+0.73%	905.79K	aa.aa	14:59:59
Plains All American Pipeline	23.60	23.85	23.35	-1.34%	4.97M	aa.aa	14:59:59
AMC Networks	8.90	8.90	8.38	+6.08%	652.76K	aa.aa	14:59:59
Century Aluminum	36.62	36.64	33.26	+9.41%	2.93M	aa.aa	14:59:59
Copart	32.45	32.69	31.78	+1.56%	8.29M	aa.aa	14:59:59
Melco Resorts & Entertainment	4.47	4.59	4.44	-0.89%	2.22M	aa.aa	14:59:59
PENN Entertainment	18.54	18.72	17.62	+6.37%	3.09M	aa.aa	14:59:59
Trimble	54.68	55.31	53.75	+1.05%	2.07M	aa.aa	14:59:59
Ulta Beauty	665.13	672.70	649.82	+3.16%	490.59K	aa.aa	14:59:59
Verisk	200.60	205.72	199.84	-1.95%	892.36K	aa.aa	14:59:59
Diamondback	178.17	179.08	173.75	-0.44%	2.28M	aa.aa	14:59:59
Lifevantage	5.290	5.540	5.220	+1.34%	29.62K	aa.aa	14:59:59
JX Luxventure	9.850	9.880	8.870	+3.79%	8.91K	aa.aa	14:59:59
Thryv Holdings Inc	1.28	1.29	1.14	+8.94%	559.49K	aa.aa	14:59:59
Professional Diversity	1.1400	1.4198	1.1300	-15.56%	75.93K	aa.aa	14:59:59
Power Solutions	39.16	41.50	37.21	0.00%	0	aa.aa	06/11
Supercom	8.5300	8.5900	8.3800	+2.03%	17.75K	aa.aa	14:59:59
Lindblad Expeditions	35.70	36.09	34.35	+5.06%	654.35K	aa.aa	14:59:59
Fox Factory	18.69	19.07	17.86	+5.00%	2.26M	aa.aa	14:59:59
Noodles & Co	14.130	14.790	14.060	+0.57%	32.62K	aa.aa	14:59:59
Sprouts Farmers	49.58	50.29	48.68	+0.98%	4.45M	aa.aa	14:59:59
Pioneer Pow	2.260	2.356	2.230	-0.44%	27.38K	aa.aa	14:59:59
Hilton Worldwide	373.23	377.00	371.50	+0.75%	2.45M	aa.aa	14:59:59
LGI Homes	46.60	47.62	46.00	+2.26%	185.66K	aa.aa	14:59:59
Vince	13.100	13.900	11.550	+3.31%	418.83K	aa.aa	14:59:59
Criteo Sa	16.61	16.74	15.45	+7.72%	728.51K	aa.aa	14:59:59
Ideal Power Inc	2.34	2.36	2.09	+13.59%	64.27K	aa.aa	14:59:59
Atlas Lithium	1.6900	1.7099	1.5900	+3.05%	169.15K	aa.aa	14:59:59
Paysign	12.510	14.950	12.315	-14.84%	2.34M	aa.aa	14:59:59
Beam Global	0.74	0.76	0.70	+2.31%	165.03K	aa.aa	14:59:59
Cemtrex	0.6200	0.6632	0.5725	-1.99%	281.68K	aa.aa	14:59:59
Vuzix Corp Cmn Stk	2.140	2.160	1.910	+12.63%	1.65M	aa.aa	14:59:59
Optex Systems Holdings	8.8100	8.8100	8.3600	+7.44%	16.65K	aa.aa	14:59:59
VirTra	2.510	2.690	2.510	-5.99%	40.32K	aa.aa	14:59:59
Coda Octopus	8.830	8.980	8.440	+5.88%	70.21K	aa.aa	14:59:59
NioCorp Developments	3.2700	3.2900	2.9000	+12.76%	2.25M	aa.aa	14:59:59
Flux Power Holdings	0.361	0.385	0.311	+14.24%	269.03K	aa.aa	14:59:59
Aemetis Inc	1.730	1.780	1.600	+6.79%	1.6M	aa.aa	14:59:59
TOMI Environmental Solutions	2.420	2.435	1.857	+12.82%	54.63K	aa.aa	14:59:59
Celsius	33.19	33.34	32.11	+3.20%	5.96M	aa.aa	14:59:59
IZEA Worldwide	2.240	2.360	2.160	+1.13%	37.49K	aa.aa	14:59:59
Perpetua Resources	21.160	21.390	20.260	+8.35%	1.91M	aa.aa	14:59:59
Sow Good	2.18	2.21	2.10	-3.54%	11.36K	aa.aa	14:59:59
Techprecision Corp	5.1800	5.2000	4.8000	+5.71%	31.78K	aa.aa	14:59:59
Sono-Tek Corp	4.3000	4.6600	4.2100	0.00%	64.22K	aa.aa	14:59:59
Cosmos Health	0.2678	0.3097	0.2610	-12.17%	1.54M	aa.aa	14:59:59
Blink Charging	0.517	0.533	0.492	+0.62%	2.04M	aa.aa	14:59:59
Kolibri Global Energy	5.2400	5.4750	5.2300	-4.73%	153.4K	aa.aa	14:59:59
Smith-Midland Corp	26.16	26.64	25.82	+0.19%	17.5K	aa.aa	14:59:59
FitLife Brands	8.2200	8.2200	7.9600	+3.03%	4.17K	aa.aa	14:59:59
Where Food Comes From	15.68	16.05	15.50	+3.09%	39.29K	aa.aa	14:59:59
Epsilon Energy	5.200	5.410	5.148	+0.58%	93.21K	aa.aa	14:59:59
Global Water	7.01	7.35	6.99	-3.71%	92.5K	aa.aa	14:59:59
Natural Health Trend	0.740	0.780	0.739	-3.90%	37.75K	aa.aa	14:59:59
XMax Inc	6.070	6.070	5.360	+13.88%	798.59K	aa.aa	14:59:59
FG Communities	5.830	6.070	5.230	+17.30%	55.18K	aa.aa	14:59:59
Energous Co	8.6900	8.6900	7.7000	+15.33%	121.69K	aa.aa	14:59:59
Paylocity Holdng	177.81	181.57	173.24	+2.69%	1.21M	aa.aa	14:59:59
Malibu Boats Inc	21.16	21.49	20.28	+4.65%	409.18K	aa.aa	14:59:59
Lands’ End	9.78	9.84	9.34	+4.82%	153.05K	aa.aa	14:59:59
Sportsmans	1.140	1.150	1.085	+4.59%	129.61K	aa.aa	14:59:59
Sabre Corpo	1.800	1.810	1.700	+6.82%	8.83M	aa.aa	14:59:59
Tuniu Corp	4.800	4.800	4.680	+2.39%	4.96K	aa.aa	14:59:59
GoPro Inc	0.880	0.935	0.876	-2.33%	4.14M	aa.aa	14:59:59
Quest Resource	1.150	1.220	1.073	+2.68%	49.35K	aa.aa	14:59:59
JD.com Inc Adr	28.38	28.62	28.10	-2.51%	8.15M	aa.aa	14:59:59
Viper Energy	40.20	40.62	39.58	-1.03%	2M	aa.aa	14:59:59
El Pollo Loco Holdings Inc	15.77	15.80	15.05	+5.98%	519.67K	aa.aa	14:59:59
Energy Focu	4.395	4.420	4.035	+8.79%	23.12K	aa.aa	14:59:59
Liberty Media Formula C	108.01	108.40	104.49	+1.58%	3.92M	aa.aa	14:59:59
Limbach Holdings	57.070	58.000	54.920	+6.77%	208.81K	aa.aa	14:59:59
Dave & Buster’s Entertainment	8.19	8.48	7.92	+4.87%	2.26M	aa.aa	14:59:59
Freshpet Inc	67.35	67.85	64.65	+4.60%	882.96K	aa.aa	14:59:59
Inspired Entertainment	3.98	4.00	3.50	+7.43%	628.48K	aa.aa	14:59:59
Cps Technologies	4.380	4.450	3.860	+14.36%	334.5K	aa.aa	14:59:59
Plains GP Holdings	25.41	25.68	25.19	-1.44%	2.5M	aa.aa	14:59:59
Tantech Holdings Ltd	19.3400	21.7900	11.9000	+65.72%	160.76K	aa.aa	14:59:59
LiqTech	0.301	0.320	0.280	+2.38%	103.03K	aa.aa	14:59:59
Kornit Digital Ltd	17.87	17.96	17.21	+6.12%	260.55K	aa.aa	14:59:59
SolarEdge Technologies Inc	27.66	28.19	26.34	+0.55%	2.71M	aa.aa	14:59:59
Arcadia Biosciences	0.166	0.171	0.154	+2.98%	121.01K	aa.aa	14:59:59
One Group Hospitality	1.01	1.19	1.00	-14.41%	130.35K	aa.aa	14:59:59
Nextdecade	6.300	6.320	5.710	+8.62%	2.8M	aa.aa	14:59:59
Wingstop Inc	176.98	179.09	166.10	+8.39%	1.3M	aa.aa	14:59:59
PayPal	60.05	60.64	59.66	+1.37%	11.56M	aa.aa	14:59:59
Aqua Metals Inc	1.500	1.524	1.350	+12.78%	33.2K	aa.aa	14:59:59
Mastercraft Boat	20.50	20.95	20.36	+0.69%	332.78K	aa.aa	14:59:59
Ollie's Bargain Outlet	94.81	95.30	92.24	+4.88%	1.31M	aa.aa	14:59:59
Sunrun Inc	9.74	10.12	9.66	-2.40%	12.85M	aa.aa	14:59:59
Xcel Brands Inc	0.404	0.479	0.390	-6.94%	91.77K	aa.aa	14:59:59
Usio	3.070	3.150	2.980	+3.72%	150.05K	aa.aa	14:59:59
Target Hospitality	11.060	11.350	9.800	-2.64%	5.12M	aa.aa	14:59:59
Purple Innovation	1.810	2.150	1.730	-15.42%	79.12K	aa.aa	14:59:59
CPI Card	23.28	24.54	22.75	-4.43%	301.56K	aa.aa	14:59:59
Duluth Holdings Inc	3.820	4.035	3.810	-2.30%	66.3K	aa.aa	14:59:59
Cenntro Electric Group	0.1459	0.1528	0.1369	-6.23%	4.98M	aa.aa	14:59:59
GD Culture	1.190	1.330	1.140	-0.83%	208K	aa.aa	14:59:59
Focus Universal	2.8000	2.9900	2.8000	-1.60%	8.37K	aa.aa	14:59:59
Atlanta Braves Holdings	57.50	57.54	55.56	+3.73%	69.12K	aa.aa	14:59:59
Atlanta Braves Holdings C	52.50	52.63	50.43	+3.84%	533.53K	aa.aa	14:59:59
Interlink Electronics	3.180	3.260	2.998	+2.58%	17.32K	aa.aa	14:59:59
Red Rock Resorts	49.85	50.27	48.77	+3.38%	858.83K	aa.aa	14:59:59
Advantage Solutions	33.140	33.865	30.230	+4.97%	73.84K	aa.aa	14:59:59
Trade Desk A	14.93	15.29	13.75	+15.47%	61.78M	aa.aa	14:59:59
Fluent	3.670	4.177	3.510	-4.43%	132.89K	aa.aa	14:59:59
Mammoth Energy Services	3.060	3.190	3.035	-1.61%	270.82K	aa.aa	14:59:59
Smart Sand	3.950	4.060	3.610	+10.34%	585.44K	aa.aa	14:59:59
SenesTech	1.1400	1.1557	1.0788	+3.17%	17.61K	aa.aa	14:59:59
Priority Tech	7.900	7.930	7.890	+0.25%	412.79K	aa.aa	14:59:59
Polar Power	0.3569	0.3731	0.3100	+12.37%	171.04K	aa.aa	14:59:59
Trivago	3.660	3.710	3.411	-1.88%	119.57K	aa.aa	14:59:59
Conduent	1.385	1.435	1.380	-2.46%	722.88K	aa.aa	14:59:59
Yatra Online	0.840	0.908	0.840	0.00%	24.96K	aa.aa	14:59:59
AquaBounty Tech	0.960	1.040	0.940	-1.85%	54.09K	aa.aa	14:59:59
Laureate Education	34.56	34.73	33.55	+2.89%	1.41M	aa.aa	14:59:59
Ramaco Resources	6.820	6.860	6.350	+9.29%	2.74M	aa.aa	14:59:59
International Money Express	7.57	7.69	6.86	+3.13%	1.35M	aa.aa	14:59:59
Verra Mobility	2.13	2.19	2.04	-2.74%	5.32M	aa.aa	14:59:59
National Energy Services	19.55	20.92	18.65	-2.05%	4.34M	aa.aa	14:59:59
SoundThinking	8.32	8.38	8.31	-0.24%	104.12K	aa.aa	14:59:59
Olenox Industries	0.683	0.710	0.677	-1.95%	152.93K	aa.aa	14:59:59
Integrated Media Tech	0.371	0.380	0.360	+5.61%	60.24K	aa.aa	14:59:59
Concrete Pumping A	10.070	10.070	9.540	+6.00%	78.99K	aa.aa	14:59:59
ZK International	1.520	1.520	1.382	-1.30%	2K	aa.aa	14:59:59
Hf Foods	1.490	1.535	1.490	+1.36%	33.79K	aa.aa	14:59:59
TDH Holdings	1.140	1.210	1.140	-5.00%	14.93K	aa.aa	14:59:59
LiveOne	2.630	2.775	2.450	+7.35%	35.14K	aa.aa	14:59:59
RideNow	5.59	5.66	5.30	+2.76%	63.24K	aa.aa	14:59:59
National Vision	18.97	19.24	17.56	+5.98%	2.89M	aa.aa	14:59:59
Allied Esports Entertainment	3.910	4.260	3.900	-1.51%	44.66K	aa.aa	14:59:59
Funko	7.13	7.47	6.82	+6.03%	1.54M	aa.aa	14:59:59
Kaixin Auto	2.760	2.880	2.450	+7.81%	4.03M	aa.aa	14:59:59
Stitch Fix	2.930	2.930	2.725	+6.93%	1.22M	aa.aa	14:59:59
OneSpaWorld	32.47	33.05	31.17	+4.30%	877.13K	aa.aa	14:59:59
ReTo Eco-Solutions	4.0900	4.2900	3.6000	+6.79%	67.76K	aa.aa	14:59:59
Amber International Holding DRC	1.760	1.840	1.640	+5.71%	36.31K	aa.aa	14:59:59
Dogness A	0.4480	0.4999	0.4480	-2.88%	30.84K	aa.aa	14:59:59
Dolphin Entertainment	0.985	0.990	0.925	+5.69%	17.14K	aa.aa	14:59:59
Cardlytics	1.82	2.00	1.82	-6.67%	28.16K	aa.aa	14:59:59
Bioceres Crop	0.24	0.26	0.21	+1.54%	124.5K	aa.aa	14:59:59
Farmmi	0.09060	0.10000	0.09050	-3.10%	829.4K	aa.aa	14:59:59
Hycroft Mining Holding Corporation	21.270	21.660	19.720	+13.32%	2.82M	aa.aa	14:59:59
Valor Energy	2.2200	3.0200	2.2010	+3.26%	191.89K	aa.aa	14:59:59
IBEX	50.28	51.01	48.88	+1.53%	199.27K	aa.aa	14:59:59
iQIYI	0.911	0.951	0.901	-5.07%	7.65M	aa.aa	14:59:59
Construction Partners	85.30	87.18	79.03	+10.52%	905.4K	aa.aa	14:59:59
Lovesac	16.52	16.75	16.00	+4.56%	117.66K	aa.aa	14:59:59
Jerash	6.570	6.780	6.037	+7.70%	342.5K	aa.aa	14:59:59
Uxin	0.827	0.889	0.768	+2.06%	66.08K	aa.aa	14:59:59
Hirequest	18.20	18.27	17.70	+3.47%	11.27K	aa.aa	14:59:59
i3 Verticals	19.31	19.39	18.85	+1.26%	164.04K	aa.aa	14:59:59
Wrap Tech	1.250	1.280	1.134	+5.93%	370.98K	aa.aa	14:59:59
Sonos	17.01	17.05	16.36	+3.66%	1.44M	aa.aa	14:59:59
Repay Holdings	4.49	4.66	4.44	+2.05%	440.45K	aa.aa	14:59:59
Largo	0.348	0.369	0.340	+4.82%	347.32K	aa.aa	14:59:59
Greenland Acquisition	0.493	0.544	0.477	-3.45%	240.5K	aa.aa	14:59:59
GreenPro	7.2400	7.2400	7.0000	+1.97%	14.95K	aa.aa	14:59:59
Sports Entertainment Gaming Global	1.2000	1.2767	1.0900	+5.26%	442.19K	aa.aa	14:59:59
KLX Energy	1.11	1.16	0.98	+11.00%	622.92K	aa.aa	14:59:59
Frontdoor	100.73	102.56	97.25	+3.75%	1.37M	aa.aa	14:59:59
BRP Inc	66.51	67.40	65.73	+2.77%	185.22K	aa.aa	14:59:59
111 Inc	2.929	2.929	2.920	+1.00%	726	aa.aa	14:59:59
Viomi Technology	1.5300	1.5800	1.4700	-1.29%	20.75K	aa.aa	14:59:59
Upwork	9.72	10.22	9.71	-2.99%	3.25M	aa.aa	14:59:59
Niu Tech	1.820	1.870	1.770	+0.55%	44.83K	aa.aa	14:59:59
StoneCo	7.73	7.80	7.54	+2.93%	3.3M	aa.aa	14:59:59
Garrett Motion	20.750	21.110	20.335	+3.08%	2.83M	aa.aa	14:59:59
GrowGeneration	1.570	1.600	1.510	+4.67%	287.08K	aa.aa	14:59:59
BTC Digital	0.6505	0.6676	0.6000	+4.53%	132.78K	aa.aa	14:59:59
Token Cat DRC	0.8798	1.0299	0.8028	+6.64%	268.48K	aa.aa	14:59:59
Legacy Housing	30.39	30.92	29.78	+4.18%	120.39K	aa.aa	14:59:59
New Fortress Energy	4.02	4.88	4.01	-10.47%	418.01K	aa.aa	14:59:59
Cibus	1.15	1.28	1.15	-2.54%	55.85K	aa.aa	14:59:59
AerSale	5.06	5.09	4.52	+10.24%	625.12K	aa.aa	14:59:59
American Resources	1.170	1.210	1.072	+7.34%	1.28M	aa.aa	14:59:59
Village Farms	2.8400	3.1400	2.7600	-1.39%	2.78M	aa.aa	14:59:59
Amplitech	2.400	2.500	2.300	+4.12%	435.28K	aa.aa	14:59:59
LYFT	16.76	17.39	16.61	-1.93%	13.51M	aa.aa	14:59:59
Biostem Tech	1.1200	1.2800	1.0599	-0.89%	177.41K	aa.aa	14:59:59
Bioharvest Sciences	1.7500	2.0499	1.5800	+10.06%	76.48K	aa.aa	14:59:59
Fox Corp A	67.69	70.07	66.53	+1.58%	7.47M	aa.aa	14:59:59
Fox Corp B	60.51	62.47	59.47	+1.70%	790.98K	aa.aa	14:59:59
Microvast Holdings	0.6175	0.6399	0.5917	-1.78%	3.31M	aa.aa	14:59:59
Greenlane Holdings A	1.160	1.170	1.110	+0.43%	9.69K	aa.aa	14:59:59
Beyond Meat	6.100	6.300	5.960	+1.16%	790.82K	aa.aa	14:59:59
Wah Fu Education	1.370	1.460	1.370	-2.14%	8.54K	aa.aa	14:59:59
ATIF Holdings	6.6200	6.9890	6.3600	+0.91%	14.93K	aa.aa	14:59:59
iHeartMedia A	1.770	1.910	1.760	0.00%	514.07K	aa.aa	14:59:59
Mama’s Creations	13.80	13.87	13.55	+2.99%	387.76K	aa.aa	14:59:59
Ondas	5.970	6.125	5.370	+11.90%	46.68M	aa.aa	14:59:59
American Battery Tech	1.4200	1.4500	1.3206	+6.37%	2.48M	aa.aa	14:59:59
Outdoor Holding	2.280	2.325	2.270	-0.87%	301.75K	aa.aa	14:59:59
Aterian	0.880	0.910	0.845	+3.18%	103.08K	aa.aa	14:59:59
Red Cat Holdings	4.500	4.535	3.950	+11.39%	7.59M	aa.aa	14:59:59
TSS Inc	7.10	7.27	6.58	+5.97%	708.64K	aa.aa	14:59:59
Vivakor	0.379	0.488	0.370	-23.56%	5.61M	aa.aa	14:59:59
Grocery Outlet	13.87	13.91	12.88	+6.77%	2.79M	aa.aa	14:59:59
TheRealReal	14.650	14.750	13.030	+13.83%	7.95M	aa.aa	14:59:59
Afya	10.67	10.80	10.48	+1.62%	106.25K	aa.aa	14:59:59
Kura Sushi	30.52	31.16	27.50	+11.47%	630.34K	aa.aa	14:59:59
SNDL Inc	1.4000	1.4100	1.3700	-1.06%	888.47K	aa.aa	14:59:59
Xpel	38.01	39.26	37.93	-0.99%	403.96K	aa.aa	14:59:59
Peloton Interactive	5.950	6.000	5.600	+6.06%	20.31M	aa.aa	14:59:59
Onewater Marine	10.17	10.70	9.60	+6.16%	135.57K	aa.aa	14:59:59
Paranovus Entertainment Tech	3.0200	3.0400	2.8100	+3.07%	11.67K	aa.aa	14:59:59
36Kr Holdings ADR	2.7000	2.8000	2.5500	-2.88%	26.44K	aa.aa	14:59:59
Ehang	4.12	4.22	3.86	+3.78%	827.52K	aa.aa	14:59:59
Sound Group	10.310	10.400	9.980	+5.31%	4.05K	aa.aa	14:59:59
DraftKings	18.70	18.75	17.74	+1.03%	24.13M	aa.aa	14:59:59
Reynolds	24.76	24.98	23.84	+2.70%	1.21M	aa.aa	14:59:59
Warner Music	31.79	31.94	31.29	+1.57%	1.62M	aa.aa	14:59:59
Doubledown	15.70	15.78	15.51	+15.61%	1.88M	aa.aa	14:59:59
Skillful Craftsman	1.070	1.070	0.925	+16.30%	41.87K	aa.aa	14:59:59
Eos Energy Enterprises	1.8800	1.9400	1.6600	+8.05%	24.83M	aa.aa	14:59:59
Vital Farms	10.05	10.29	9.21	+5.57%	1.48M	aa.aa	14:59:59
TMC the metals company	2.620	2.670	2.313	+15.42%	5.35M	aa.aa	14:59:59
Curiositystream	2.500	2.600	2.460	-0.40%	556.46K	aa.aa	14:59:59
Roboai	7.48	9.38	6.62	-17.80%	106.94K	aa.aa	14:59:59
Research Solutions	1.820	1.860	1.780	0.00%	17.9K	aa.aa	14:59:59
Mediaco Holding	1.000	1.031	0.966	-3.85%	7.19K	aa.aa	14:59:59
Sadot	6.4750	6.8300	6.0400	+2.29%	42.33K	aa.aa	14:59:59
T3 Defense	1.9500	2.0400	1.7500	-2.99%	586.39K	aa.aa	14:59:59
Li Auto	12.34	12.40	12.20	-1.52%	2.21M	aa.aa	14:59:59
Innoviz Technologies	0.224	0.240	0.220	+6.48%	3.25M	aa.aa	14:59:59
OLB Group	0.176	0.190	0.175	-3.82%	216.8K	aa.aa	14:59:59
American Outdoor Brands	18.35	18.55	17.16	+6.01%	168.96K	aa.aa	14:59:59
Playboy	1.220	1.330	1.170	-5.43%	1.14M	aa.aa	14:59:59
Faraday Future Intelligent Electric	0.2752	0.3100	0.2711	-8.90%	2.07M	aa.aa	14:59:59
Anghami De	3.370	3.555	3.350	-4.13%	1.7K	aa.aa	14:59:59
Amesite	0.525	0.550	0.525	+1.94%	5.49K	aa.aa	14:59:59
Corsair	12.17	12.49	11.90	+2.74%	1.28M	aa.aa	14:59:59
Mission Produce	11.91	12.00	11.80	+2.14%	365.06K	aa.aa	14:59:59
Academy Sports	71.18	71.29	67.47	+5.82%	3.54M	aa.aa	14:59:59
Lucid Group	3.600	3.640	3.200	+9.42%	17.63M	aa.aa	14:59:59
Evolv Technologies Holdings	4.760	4.795	4.570	+4.39%	1.43M	aa.aa	14:59:59
Lixiang Education	1.3800	1.3800	1.3000	+0.73%	20.92K	aa.aa	14:59:59
Array	5.19	5.82	5.17	-11.44%	14.44M	aa.aa	14:59:59
Payoneer Global Inc	7.150	7.170	7.140	0.00%	1.95M	aa.aa	14:59:59
Arbe Robotics	0.470	0.477	0.434	+8.39%	580.93K	aa.aa	14:59:59
Skinhealth Systems	16.765	16.900	15.703	+6.72%	120.7K	aa.aa	14:59:59
17 Education Tech	2.6500	2.6500	2.6000	-10.02%	13.57K	aa.aa	14:59:59
Airbnb	190.29	197.87	190.26	+0.16%	5.56M	aa.aa	14:59:59
Hydrofarm	0.7700	0.8253	0.7401	-5.68%	61.63K	aa.aa	14:59:59
Oriental Culture	1.610	1.750	1.580	+1.26%	99.26K	aa.aa	14:59:59
908 Devices	11.51	11.71	10.67	+9.00%	332.05K	aa.aa	14:59:59
Meiwu Technology	2.0500	2.1000	1.9300	+1.99%	19.74K	aa.aa	14:59:59
Fusion Fuel Green	1.190	1.450	1.110	-9.16%	21.31K	aa.aa	14:59:59
Vision Marine Technologies	5.1500	5.4044	5.0000	+0.29%	9.15K	aa.aa	14:59:59
Arko	4.200	4.290	3.890	+5.79%	1.01M	aa.aa	14:59:59
Australian Oilseeds Holdings	0.298	0.325	0.261	+9.96%	37.83K	aa.aa	14:59:59
Acies Acquisition	4.715	4.810	4.680	+0.75%	52.56K	aa.aa	14:59:59
Medirom Healthcare	0.283	0.287	0.280	+0.53%	1.31K	aa.aa	14:59:59
Playtika	2.59	2.60	2.42	+6.15%	3.19M	aa.aa	14:59:59
Affirm Holdings	68.03	69.80	67.47	-0.12%	4.22M	aa.aa	14:59:59
Driven Brands Holdings	12.26	12.29	11.79	+3.11%	777.84K	aa.aa	14:59:59
Motorsport Games	4.300	4.358	4.100	+1.18%	132.6K	aa.aa	14:59:59
Petco Health and Wellness	3.100	3.150	2.990	+4.73%	2.52M	aa.aa	14:59:59
Evgo	1.840	1.895	1.775	+0.55%	5.88M	aa.aa	14:59:59
Shoals Technologies Group	8.72	9.92	8.68	-13.49%	8.76M	aa.aa	14:59:59
Montauk Renewables	2.780	3.000	2.678	+2.21%	864.28K	aa.aa	14:59:59
Huadi International Group	0.499	0.500	0.450	-0.80%	36.35K	aa.aa	14:59:59
RYTHM	17.1050	17.1050	15.8400	+7.99%	9.53K	aa.aa	14:59:59
Versus Systems	0.840	0.908	0.810	+1.23%	34.43K	aa.aa	14:59:59
Forafric Global	12.800	13.360	12.210	+3.23%	52.73K	aa.aa	14:59:59
ReNew Energy Global	6.940	6.945	6.930	+0.14%	1.45M	aa.aa	14:59:59
Enovix	2.78	2.85	2.57	+0.72%	5.54M	aa.aa	14:59:59
Baosheng Media Group Holdings	0.166	0.168	0.157	+5.86%	111.58K	aa.aa	14:59:59
Aeye	0.8983	0.9398	0.8700	+3.55%	631.12K	aa.aa	14:59:59
Reservoir Media	10.440	10.795	10.340	+2.25%	135.07K	aa.aa	14:59:59
Hillman Solutions	8.38	8.65	8.36	+0.72%	3.5M	aa.aa	14:59:59
Rocket Lab	58.860	59.690	53.010	+10.91%	25.05M	aa.aa	14:59:59
CN Energy Group	0.520	0.547	0.481	+1.96%	65.72K	aa.aa	14:59:59
Draganfly	3.3500	3.3950	3.1500	+4.85%	535.49K	aa.aa	14:59:59
E Power	3.410	3.440	3.410	-0.29%	2.23K	aa.aa	14:59:59
Expand Energy	85.96	86.40	84.28	+1.61%	2.61M	aa.aa	14:59:59
Auddia	0.275	0.500	0.253	-42.75%	1.77M	aa.aa	14:59:59
Jowell Global	1.7500	1.8835	1.7400	+3.55%	1.56K	aa.aa	14:59:59
Steakholder Foods	2.830	3.000	2.150	+31.60%	438.16K	aa.aa	14:59:59
Cricut	8.79	8.96	8.52	+0.11%	1.46M	aa.aa	14:59:59
Swvl Holdings	4.000	4.270	3.744	+4.17%	8.21K	aa.aa	14:59:59
Bridger	0.209	0.238	0.202	+6.63%	3.41M	aa.aa	14:59:59
Purecycle Technologies Holdings	2.06	2.10	1.73	+23.72%	9.76M	aa.aa	14:59:59
ThredUp	1.365	1.370	1.240	+6.23%	1.69M	aa.aa	14:59:59
EpicQuest Education International	3.90000	3.90000	3.85000	0.00%	1.69K	aa.aa	14:59:59
Karat Packaging	36.51	38.70	32.68	+8.86%	555K	aa.aa	14:59:59
Latham Group	8.400	8.505	7.900	+7.01%	1.14M	aa.aa	14:59:59
FTC Solar	1.5900	1.6000	1.4950	+1.92%	1.12M	aa.aa	14:59:59
Rain Enhancement Tech	0.54	0.56	0.50	+7.79%	29.27K	aa.aa	14:59:59
Honest Company	5.170	5.210	4.520	+10.71%	3.6M	aa.aa	14:59:59
Bowman Consulting Group	43.00	43.04	42.92	+0.16%	1.68M	aa.aa	05/11
Sunpower Inc	0.243	0.277	0.240	-11.54%	4.93M	aa.aa	14:59:59
Byrna Technologies	3.93	3.99	3.85	+2.61%	116.97K	aa.aa	14:59:59
SunCar Tech	0.440	0.490	0.292	+16.87%	31.88M	aa.aa	14:59:59
Uranium Royalty	3.080	3.140	3.040	+1.32%	2.59M	aa.aa	14:59:59
Oatly Group AB	8.1250	8.1500	7.8000	+3.37%	84.34K	aa.aa	14:59:59
Flywire	22.13	22.18	21.36	+2.60%	1.62M	aa.aa	14:59:59
Dlocal	14.39	14.49	14.01	+3.15%	1.74M	aa.aa	14:59:59
Opal Fuels	1.420	1.510	1.360	-2.07%	231.06K	aa.aa	14:59:59
Solid Power	1.930	2.000	1.851	-2.77%	5.4M	aa.aa	14:59:59
Nexentis Tech	2.505	2.772	2.200	-2.57%	91K	aa.aa	14:59:59
Marqeta	18.40	18.78	18.33	-1.02%	649.91K	aa.aa	14:59:59
Taskus	9.16	9.25	8.95	+0.77%	238.24K	aa.aa	14:59:59
Royalty Management Holding	2.190	2.240	2.140	0.00%	7K	aa.aa	14:59:59
EHome Household Service Holdings	1.1600	1.3100	1.1300	-7.20%	4.16K	aa.aa	14:59:59
Ads Tec Energy	9.300	9.685	9.098	+0.98%	52.15K	aa.aa	14:59:59
Lotus Technology	0.325	0.330	0.305	0.00%	0	aa.aa	06/11
Th International	1.215	1.250	1.090	+4.29%	8.43K	aa.aa	14:59:59
Digital Brands Group	0.193	0.208	0.180	-31.87%	26M	aa.aa	14:59:59
Gogoro	2.771	2.840	2.700	+2.63%	6.36K	aa.aa	14:59:59
XBP Global Holdings	2.905	3.050	2.835	-0.85%	6.67K	aa.aa	14:59:59
Jiuzi Holdings	1.0900	1.1118	1.0610	+0.93%	17.77K	aa.aa	14:59:59
Satellogic	3.965	4.030	3.440	+13.94%	5.02M	aa.aa	14:59:59
Pagaya Tech A	18.190	18.630	17.670	+3.94%	1.95M	aa.aa	14:59:59
Symbotic	37.790	39.085	37.210	+2.63%	1.3M	aa.aa	14:59:59
Kanzhun	16.85	17.63	16.80	-4.53%	3.11M	aa.aa	14:59:59
Nexxen International DRC	9.07	9.10	8.82	+2.60%	849.68K	aa.aa	14:59:59
Upexi	0.6644	0.6784	0.6200	+3.83%	1.01M	aa.aa	14:59:59
LegalZoom.com	4.85	5.31	4.78	-7.35%	3.15M	aa.aa	14:59:59
Twin Vee Powercats Co	7.8600	8.6181	7.8600	-4.96%	11.73K	aa.aa	14:59:59
First Advantage	23.52	23.94	23.27	-0.04%	1.62M	aa.aa	14:59:59
Bon Natural Life	1.1099	1.1100	1.0400	-0.01%	11.9K	aa.aa	14:59:59
Atour Lifestyle Holdings	35.73	35.97	35.25	-0.50%	617.27K	aa.aa	14:59:59
Krispy Kreme	4.03	4.19	3.92	-3.36%	3.47M	aa.aa	14:59:59
DMARKET Electronic Services Trading ADR	2.760	2.800	2.699	+0.73%	146.73K	aa.aa	14:59:59
Pop Culture Group	3.0100	3.0300	2.7700	+3.44%	8.5K	aa.aa	14:59:59
Eco Wave Power Global AB	4.570	4.920	4.310	+3.86%	18.63K	aa.aa	14:59:59
GRANDSTAND	0.95	0.98	0.83	+11.55%	260.75K	aa.aa	14:59:59
Teads Holding	0.195	0.198	0.162	+7.46%	765.95K	aa.aa	14:59:59
Duolingo	154.25	166.89	153.00	-3.85%	1.54M	aa.aa	14:59:59
Palladyne AI	3.5400	3.5850	3.0000	+17.22%	1.06M	aa.aa	14:59:59
Alliance Entertainment Holding	4.480	4.750	4.330	+2.28%	20.77K	aa.aa	14:59:59
NextNRG	2.610	2.850	2.360	+13.48%	172.06K	aa.aa	14:59:59
AVAX One Tech	4.1600	4.9800	4.1500	-3.03%	227.98K	aa.aa	14:59:59
Nauticus Robotics	1.3500	1.3500	1.2300	+8.00%	46.57K	aa.aa	14:59:59
Momentus	2.0000	2.1350	1.8550	-2.44%	1.14M	aa.aa	14:59:59
GDEV Inc	9.240	9.240	9.000	-2.33%	5.38K	aa.aa	14:59:59
Brilliant Earth	1.360	1.485	1.360	-6.21%	205.7K	aa.aa	14:59:59
Remitly Global	23.97	24.10	22.74	+7.39%	3.05M	aa.aa	14:59:59
First Watch Restaurant	13.85	14.00	12.94	+7.70%	2.4M	aa.aa	14:59:59
VinFast	3.290	3.300	3.170	+1.23%	483.87K	aa.aa	14:59:59
Dragonfly Energy Holdings	1.9400	1.9800	1.8100	+6.01%	28.71K	aa.aa	14:59:59
Lanzatech Global	4.900	5.190	4.890	-2.39%	30.86K	aa.aa	14:59:59
Sigma Lithium Resources	5.95	6.13	5.81	+2.23%	1.96M	aa.aa	14:59:59
Bragg Gaming	0.69	0.78	0.63	-10.39%	85.06K	aa.aa	14:59:59
Guardforce AI	0.181	0.190	0.170	+6.84%	51.54K	aa.aa	14:59:59
Empery Digital	2.030	2.220	2.005	+1.50%	499.05K	aa.aa	14:59:59
Borealis Foods	1.000	1.110	0.970	+10.38%	9.99K	aa.aa	14:59:59
Portillo's	6.89	7.07	6.64	+3.77%	2.82M	aa.aa	14:59:59
Vita Coco	64.49	65.31	62.49	+3.27%	927.78K	aa.aa	14:59:59
Fluence Energy	5.40	5.45	5.10	+2.47%	5.34M	aa.aa	14:59:59
Algoma Steel	5.81	5.86	5.40	+7.99%	1.69M	aa.aa	14:59:59
Verde Clean Fuels	0.998	1.000	0.980	+0.30%	7.91K	aa.aa	14:59:59
Arhaus	15.02	15.17	14.29	+5.85%	3.55M	aa.aa	14:59:59
Rent the Runway	2.26	2.32	2.18	+3.20%	100.62K	aa.aa	14:59:59
VisionWave Holdings	1.35	1.45	1.26	+0.75%	148.48K	aa.aa	14:59:59
Lulu's Fashion Lounge Holdings	10.780	11.510	10.730	+1.89%	2.91K	aa.aa	14:59:59
Rivian Automotive	14.01	14.15	13.57	+2.94%	21.78M	aa.aa	14:59:59
Aurora Innovation	4.650	4.700	4.350	+5.44%	27.45M	aa.aa	14:59:59
Hertz Global Holdings	1.63	1.70	1.60	-0.61%	19.71M	aa.aa	14:59:59
Bt Brands	1.635	1.635	1.593	+4.81%	1.81K	aa.aa	14:59:59
Frontier Nuclear Minerals	0.7714	0.7899	0.7000	+9.89%	109.76K	aa.aa	14:59:59
Intuitive Machines	12.04	12.15	10.54	+15.00%	17.98M	aa.aa	14:59:59
Stran	1.320	1.320	1.206	+6.45%	53.32K	aa.aa	14:59:59
Multisensor AI Holdings	3.190	3.290	2.803	+3.57%	9.95K	aa.aa	14:59:59
Codere Online Luxembourg	8.74	8.95	8.50	+3.07%	3.42K	aa.aa	14:59:59
Harte Hanks	4.00	4.01	3.96	+1.01%	61.29K	aa.aa	14:59:59
XCF Global	0.09	0.09	0.07	+19.05%	11.42M	aa.aa	14:59:59
Trugolf Holdings	0.505	0.530	0.485	-3.46%	69.92K	aa.aa	14:59:59
Grab Holdings	3.440	3.500	3.380	+0.88%	88.92M	aa.aa	14:59:59
Sidus Space	1.1500	1.2100	0.9700	+16.13%	4.69M	aa.aa	14:59:59
Zeo Energy	0.215	0.234	0.210	+4.16%	288.9K	aa.aa	14:59:59
Aeries Tech	5.265	5.790	5.150	-3.04%	28.15K	aa.aa	14:59:59
Tokyo Lifestyle DRC	1.5341	1.5341	1.4600	+5.80%	952	aa.aa	14:59:59
Hour Loop	1.490	1.585	1.450	+2.76%	2.76K	aa.aa	14:59:59
Drilling Tools International	1.580	1.690	1.455	+10.49%	649.39K	aa.aa	14:59:59
Blue Gold	0.12	0.12	0.11	-0.68%	568.21K	aa.aa	14:59:59
A2Z Cust2Mate Solutions	6.4900	6.5786	6.2040	+5.70%	602.8K	aa.aa	14:59:59
FGI Industries	7.500	7.535	7.070	+1.21%	12.47K	aa.aa	14:59:59
Digital Currency X Tech	1.1200	1.1985	1.1100	+2.28%	46.45K	aa.aa	14:59:59
New Era Energy & Digital	2.20	2.28	1.96	+6.28%	11.92M	aa.aa	14:59:59
CURRENC	1.90	2.03	1.78	+0.53%	99.06K	aa.aa	14:59:59
CISO Global	0.177	0.180	0.166	-0.39%	86.97K	aa.aa	14:59:59
Constellation Energy	276.09	277.66	247.00	+10.46%	5.92M	aa.aa	14:59:59
Knightscope	0.4200	0.4963	0.4200	-11.52%	1.86M	aa.aa	14:59:59
Novonix ADR	2.180	2.210	2.130	+2.83%	13.09K	aa.aa	14:59:59
AirJoule Tech	2.58	2.66	2.35	+8.18%	1.29M	aa.aa	14:59:59
KIDZ AI	1.23	1.32	1.20	-2.38%	15.25K	aa.aa	14:59:59
SKYX Platforms	0.7315	0.7463	0.7206	+0.55%	370.59K	aa.aa	14:59:59
Critical Metals Corp	6.05	6.19	5.71	+2.89%	5.15M	aa.aa	14:59:59
BNB Standard	4.7800	4.8750	4.7158	-1.85%	526.23K	aa.aa	14:59:59
Barfresh Food	0.520	0.522	0.487	+12.55%	12.55K	aa.aa	14:59:59
AleAnna	2.04	2.07	1.98	0.00%	40.11K	aa.aa	14:59:59
Bradbury Capital	1.35	1.52	1.35	-8.16%	60.42K	aa.aa	14:59:59
5E Advanced Materials	1.940	2.110	1.850	+1.57%	337.15K	aa.aa	14:59:59
TOYO Co	5.42	5.56	5.21	+0.93%	453.25K	aa.aa	14:59:59
FST Ltd	1.44	1.44	1.35	+9.09%	9.48K	aa.aa	14:59:59
Meridian Holdings	8.200	9.260	8.135	-5.53%	43.14K	aa.aa	14:59:59
Wearable Devices	1.6000	1.7100	1.4500	+23.08%	189.97K	aa.aa	14:59:59
Innovative Eyewear	0.8352	0.8600	0.8100	+1.24%	512.71K	aa.aa	14:59:59
Expion360	2.580	2.755	2.500	+5.31%	7.31K	aa.aa	14:59:59
Energy Services Of America	9.06	9.11	8.57	+5.10%	73.84K	aa.aa	14:59:59
EnerSyn Glo	1.445	1.560	1.430	-11.35%	6.7K	aa.aa	14:59:59
Nocera	1.470	1.510	1.323	+2.80%	8.1K	aa.aa	14:59:59
OIO	1.8000	1.8500	1.7100	+0.56%	100.93K	aa.aa	14:59:59
Saverone 2014 ADR	0.7701	0.7980	0.6829	-7.66%	12.15K	aa.aa	14:59:59
GCL Global Holdings	1.05	1.16	0.98	-5.41%	445.08K	aa.aa	14:59:59
JE Cleantech Holdings	1.5001	1.5500	1.4600	-1.95%	13.21K	aa.aa	14:59:59
Edible Garden	0.697	0.697	0.650	-1.02%	41.1K	aa.aa	14:59:59
Electra Battery Materials	0.4439	0.4479	0.4101	+8.77%	179.31K	aa.aa	14:59:59
Solidion Tech	4.160	4.365	4.020	-1.89%	97.9K	aa.aa	14:59:59
Profrac Holding	3.42	3.45	2.90	+13.81%	2.36M	aa.aa	14:59:59
Algorhythm Holdings	0.0862	0.0899	0.0850	+0.23%	707.24K	aa.aa	14:59:59
Brenx	0.391	0.405	0.374	-4.38%	64.94K	aa.aa	14:59:59
Iveda Solutions	0.2178	0.2250	0.1980	+6.24%	173.35K	aa.aa	14:59:59
Intelligent Living Application	1.8400	2.0000	1.7700	+4.55%	6.23K	aa.aa	14:59:59
AiRWA	0.9453	0.9477	0.8600	+13.45%	139.21K	aa.aa	14:59:59
Naas Tech ADR	1.620	1.990	1.600	-16.92%	23.1K	aa.aa	14:59:59
374Water	2.380	2.563	2.380	-2.46%	22.73K	aa.aa	14:59:59
Golden Sun Education	0.174	0.177	0.164	+5.34%	410.54K	aa.aa	14:59:59
IperionX Limited ADR	16.54	16.83	14.90	+17.31%	325.26K	aa.aa	14:59:59
Polestar Automotive Holding A	4.720	4.960	4.211	+10.80%	203.39K	aa.aa	14:59:59
ioneer ADR	2.76	2.80	2.67	+5.75%	53.1K	aa.aa	14:59:59
Azio AI Hldg	0.588	0.606	0.540	+14.32%	278.74K	aa.aa	14:59:59
Netcapital	1.8200	1.9500	1.4200	+44.44%	11.52M	aa.aa	14:59:59
Jianzhi Century Technology ADR	1.4900	1.5650	1.0000	+44.66%	1.45M	aa.aa	14:59:59
Greenwave Tech Solutions	2.0450	2.1340	1.9600	+1.74%	3.75K	aa.aa	14:59:59
GigaCloud Technology	59.33	62.46	58.50	+1.64%	625.98K	aa.aa	14:59:59
NeoVolta	2.860	2.980	2.569	+9.79%	1.79M	aa.aa	14:59:59
Reborn Coffee	1.190	1.312	1.110	-0.83%	50.79K	aa.aa	14:59:59
Nexera Tech	2.1200	2.1971	1.8100	+0.95%	406.2K	aa.aa	14:59:59
Addentax	2.560	2.705	2.480	-6.23%	1.69K	aa.aa	14:59:59
Lichen China	0.3050	0.3804	0.2926	-40.24%	794.06K	aa.aa	14:59:59
Able View Global	2.380	2.610	1.850	-12.82%	102.99K	aa.aa	14:59:59
Li Bang International	1.70	1.79	1.65	-2.30%	17.93K	aa.aa	14:59:59
Parazero Technologies	0.4973	0.5117	0.4535	+5.76%	247.54K	aa.aa	14:59:59
Nayax	48.71	49.11	47.85	+2.19%	16.09K	aa.aa	14:59:59
Vox Royalty	5.170	5.220	4.962	+5.08%	621.73K	aa.aa	14:59:59
Snail	2.07	2.18	1.96	+6.15%	20.92K	aa.aa	14:59:59
ASP Isotopes	2.140	2.190	2.021	+3.13%	4.07M	aa.aa	14:59:59
Nexus Adv Tech	0.47	0.51	0.45	+3.00%	124.88K	aa.aa	14:59:59
Erayak Power Solution	0.5878	0.6800	0.5155	-30.37%	998.05K	aa.aa	14:59:59
DEFSEC Tech	0.5580	0.6189	0.5412	+1.47%	19.94K	aa.aa	14:59:59
Big Tree Cloud Holdings	3.08	3.20	3.06	-3.14%	6.99K	aa.aa	14:59:59
Here DRC	1.610	1.610	1.460	+5.92%	580.81K	aa.aa	14:59:59
AMC Robotics	1.05	1.18	1.01	-4.55%	246.15K	aa.aa	14:59:59
Solmate Infra	2.950	3.080	2.720	+2.43%	34.48K	aa.aa	14:59:59
Hesai ADR	14.310	14.427	14.150	-0.14%	1.63M	aa.aa	14:59:59
Nextpower	104.89	108.40	101.26	-0.01%	2.76M	aa.aa	14:59:59
Enlight Renewable Energy	69.93	70.46	69.11	+2.36%	115.92K	aa.aa	14:59:59
GaxosAI	0.42	0.44	0.40	+6.09%	152.56K	aa.aa	14:59:59
enCore Energy Corp	0.698	0.698	0.650	+10.79%	3.85M	aa.aa	14:59:59
U Power	3.15	3.29	2.83	+6.42%	7.49K	aa.aa	14:59:59
Golden Heaven Holdings	1.0500	1.0500	0.9900	+5.11%	143.63K	aa.aa	14:59:59
Clean Energy Tech	0.947	1.000	0.819	+6.76%	47.86K	aa.aa	14:59:59
MKDWELL Tech	0.15	0.33	0.11	-10.85%	37.61M	aa.aa	14:59:59
Chanson International Holding	2.710	3.070	2.550	-10.86%	1.08M	aa.aa	14:59:59
Hongli Group A	3.630	3.820	3.500	-0.27%	260.05K	aa.aa	14:59:59
Millennium International Holdings	1.230	1.280	1.220	+0.74%	15.03K	aa.aa	14:59:59
Ispire Tech	1.67	1.67	1.39	+7.74%	32.68K	aa.aa	14:59:59
New Horizon Aircraft	1.400	1.400	1.270	+10.24%	887.52K	aa.aa	14:59:59
US Goldmining	5.80	6.16	5.47	+10.69%	235.5K	aa.aa	14:59:59
VCI Global	6.660	6.859	5.820	+13.07%	88.24K	aa.aa	14:59:59
Interactive Strength	1.2300	1.3400	1.1900	+0.82%	12.84K	aa.aa	14:59:59
SolarMax Technology	4.05	4.30	3.86	+6.58%	33.43K	aa.aa	14:59:59
Tigo Energy	0.7600	0.7891	0.7000	+3.37%	543.22K	aa.aa	14:59:59
eLong Power Holding	1.18	1.25	1.01	+13.46%	2.58M	aa.aa	14:59:59
BranchOut Food	1.690	1.820	1.690	+0.60%	62.77K	aa.aa	14:59:59
Ramaco Resources	4.06	4.25	3.85	+4.10%	77.85K	aa.aa	14:59:59
GEN Restaurant	1.42	1.44	1.21	+11.81%	67.8K	aa.aa	14:59:59
Gamehaus Holdings	0.63	0.67	0.60	-4.55%	58.98K	aa.aa	14:59:59
Sezzle	150.84	156.90	150.47	+0.94%	561.88K	aa.aa	14:59:59
Electrovaya	5.280	5.340	4.950	+7.54%	337.4K	aa.aa	14:59:59
Oddity Tech	21.70	22.03	19.99	+7.53%	872.71K	aa.aa	14:59:59
BioNexus Gene Lab	0.8923	0.8923	0.8198	+4.98%	4.28K	aa.aa	14:59:59
USA Rare Earth	8.76	9.14	8.16	+6.50%	18.84M	aa.aa	14:59:59
Newton Golf	0.6801	0.7808	0.6313	-4.53%	112.52K	aa.aa	14:59:59
CL Workshop DRC	2.84	8.32	2.30	+12.25%	54.65M	aa.aa	14:59:59
GMEX Robotics	0.45	0.49	0.41	-3.70%	83.92K	aa.aa	14:59:59
LQR House	1.750	1.790	1.570	+15.89%	18.64K	aa.aa	14:59:59
TRON Inc	1.450	1.480	1.400	+2.84%	396.36K	aa.aa	14:59:59
Foremost Lithium Resource Tech	0.831	0.889	0.830	+2.66%	221.02K	aa.aa	14:59:59
Podcastone	2.060	2.110	1.962	+6.19%	52.59K	aa.aa	14:59:59
Liberty Live C	106.75	108.35	103.96	+0.42%	431.14K	aa.aa	14:59:59
Liberty Live A	103.34	103.97	100.42	+1.17%	114.61K	aa.aa	14:59:59
RenX Enterprises	1.0600	1.0600	0.9101	+14.72%	29.76K	aa.aa	14:59:59
Turbo Energy ADR	0.852	0.898	0.769	+4.93%	144.37K	aa.aa	14:59:59
Forcendra Holding	0.5501	0.6399	0.5380	+8.07%	21.15K	aa.aa	14:59:59
Maison Solutions	0.996	1.080	0.990	-3.30%	54.13K	aa.aa	14:59:59
Falcon’s Beyond Global	6.83	7.25	6.26	-0.29%	113.7K	aa.aa	14:59:59
Primech Holdings	0.3301	0.3635	0.3300	+10.00%	13.26K	aa.aa	14:59:59
Shimmick	2.330	2.380	2.260	+0.43%	85.02K	aa.aa	14:59:59
Linde PLC	520.33	523.42	512.51	+0.99%	1.56M	aa.aa	14:59:59
Richtech Robotics	0.947	0.968	0.907	+6.32%	3.32M	aa.aa	14:59:59
Inno Holdings	2.6400	3.0100	2.6400	-7.37%	42.69K	aa.aa	14:59:59
Lucas GC	1.370	1.430	1.360	-4.86%	24.42K	aa.aa	14:59:59
PMGC Holdings	1.5800	1.6800	1.5114	-1.86%	41.64K	aa.aa	14:59:59
Fenbo Holdings	0.71	0.71	0.71	-5.33%	161	aa.aa	14:59:59
Linkage Global	1.040	1.050	0.893	+2.97%	40.39K	aa.aa	14:59:59
Prairie Operating	0.37	0.40	0.36	-4.47%	1.26M	aa.aa	14:59:59
Talen Energy	363.13	366.02	340.03	+7.23%	1.17M	aa.aa	14:59:59
JLong	3.8100	3.8100	3.5100	0.00%	657	aa.aa	14:59:59
Roma Green Finance	6.5700	6.5800	5.5500	+8.60%	41.02K	aa.aa	14:59:59
CCSC Technology A	0.334	0.338	0.299	+8.09%	88.54K	aa.aa	14:59:59
SU Holdings	1.570	1.600	1.445	0.00%	33.48K	aa.aa	14:59:59
Massimo	0.949	0.975	0.930	-0.94%	29.73K	aa.aa	14:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	2.300	2.480	2.300	-8.73%	7.42K	aa.aa	14:59:59
Wise Group A	11.31	11.36	11.14	+1.44%	1.71M	aa.aa	14:59:59
LOBO EV Tech	0.382	0.400	0.380	-2.55%	28.8K	aa.aa	14:59:59
MindForge	14.330	25.900	13.510	+34.68%	3.51M	aa.aa	14:59:59
Zooz Power	5.160	5.160	5.005	-2.27%	5.67K	aa.aa	14:59:59
PowerBank	0.13	0.14	0.12	+0.46%	706.02K	aa.aa	14:59:59
Top Wealth Holding	3.300	3.630	2.950	+7.14%	49.9K	aa.aa	14:59:59
CDT Environmental Tech Investment Holdings	0.990	1.060	0.905	+9.90%	45.1K	aa.aa	14:59:59
Tungray Technologies	1.2328	1.2362	1.1520	+7.21%	732	aa.aa	14:59:59
Mingteng International	0.39	0.41	0.33	+18.04%	189.9K	aa.aa	14:59:59
YY Holding	0.10	0.10	0.08	-19.19%	8.36M	aa.aa	14:59:59
NeoConcept International Holdings	0.58	0.58	0.51	+1.72%	86.97K	aa.aa	14:59:59
VisionSys AI DRC	2.20	2.68	1.95	-6.38%	834.34K	aa.aa	14:59:59
Nano Nuclear Energy	12.48	12.86	10.96	+12.33%	2.8M	aa.aa	14:59:59
JIA DA CORP	0.25	0.42	0.15	+18.79%	194.22M	aa.aa	14:59:59
Atlas Trinity	2.14	2.14	1.85	+5.42%	20.72K	aa.aa	14:59:59
Super Hi International Holding ADR	10.49	10.49	10.49	-0.94%	0	aa.aa	14:59:59
FlyE	2.16	2.35	2.08	-8.09%	85.63K	aa.aa	14:59:59
Gauzy	6.11	6.32	5.92	-0.65%	10.29K	aa.aa	14:59:59
Webtoon Entertainment	9.93	10.22	9.58	+2.69%	548.5K	aa.aa	14:59:59
Rectitude Holdings	1.27	1.38	1.21	+0.79%	2.33K	aa.aa	14:59:59
DirectBooking Tech	1.25	1.36	1.25	-6.02%	5.56K	aa.aa	14:59:59
Autozi Internet A	0.65	0.69	0.63	+3.17%	30.1K	aa.aa	14:59:59
NIP ADR	3.79	3.99	3.72	+1.88%	2.71K	aa.aa	14:59:59
Polibeli Group A	5.44	5.49	5.26	+1.68%	116.08K	aa.aa	14:59:59
YXT.Com Holding ADR	1.27	1.38	1.25	-6.62%	26.14K	aa.aa	14:59:59
Powell Max	0.80	0.85	0.71	-7.36%	139.84K	aa.aa	14:59:59
JBDI Holdings	2.52	2.78	2.32	-3.08%	103.08K	aa.aa	14:59:59
Safe Pro	3.28	3.34	3.08	+6.15%	128.32K	aa.aa	14:59:59
XCHG Ltd ADR	5.03	5.39	5.03	+4.79%	12.49K	aa.aa	14:59:59
Hadron Energy	0.70	0.72	0.65	+3.36%	36.84K	aa.aa	14:59:59
Galaxy Payroll	0.69	0.75	0.56	-3.89%	80.19K	aa.aa	14:59:59
FBS Global	2.28	2.29	2.07	+4.13%	10.24K	aa.aa	14:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	0.74	0.82	0.74	-3.90%	29.19K	aa.aa	14:59:59
INNEOVA Holdings	0.57	0.60	0.57	-2.76%	2.91K	aa.aa	14:59:59
Zjk Industrial	1.27	1.38	1.26	-2.31%	9.03K	aa.aa	14:59:59
HomesToLife	1.08	1.08	1.08	+2.86%	1.22K	aa.aa	14:59:59
Click Holdings	0.67	0.73	0.66	-1.43%	83.91K	aa.aa	14:59:59
Rantizo	3.98	4.36	3.80	+4.74%	3.66K	aa.aa	14:59:59
Terrestrial Energy	3.00	3.06	2.85	+5.63%	1.68M	aa.aa	14:59:59
Sky Quarry	1.70	2.22	1.69	-14.14%	2.06M	aa.aa	14:59:59
Star Fashion Culture Holdings	5.14	5.57	5.14	-9.03%	146.51K	aa.aa	14:59:59
Samfine Creation A	1.95	2.04	1.95	-2.01%	2.78K	aa.aa	14:59:59
Springview Holdings	2.38	2.39	2.27	+4.85%	19.34K	aa.aa	14:59:59
HUHUTECH International	0.35	0.46	0.32	-25.26%	865.84K	aa.aa	14:59:59
Jinxin Tech	1.66	1.74	1.65	-4.05%	3.43K	aa.aa	14:59:59
Founder Group	1.39	1.40	1.17	+20.87%	50.47K	aa.aa	14:59:59
Aduro Clean Technologies	10.80	11.19	10.63	+2.08%	296.33K	aa.aa	14:59:59
H2O America	62.13	63.00	61.90	-1.30%	651.93K	aa.aa	14:59:59
Fitness Champs Holdings	0.70	0.77	0.63	+8.02%	199.4K	aa.aa	14:59:59
Creative Global Technology Holdings	2.42	2.50	2.41	+0.83%	2.23K	aa.aa	14:59:59
IP Strategy Holdings	2.200	2.250	2.130	+2.33%	23.83K	aa.aa	14:59:59
Wing Yip Food Holdings ADR	3.81	4.08	3.78	-0.78%	34.83K	aa.aa	14:59:59
Merlin	0.99	1.05	0.89	+14.16%	1.83M	aa.aa	14:59:59
Linkers Industries	0.67	0.69	0.60	+11.67%	81.24K	aa.aa	14:59:59
Leishen Energy Holding	4.49	4.49	4.49	+0.90%	0	aa.aa	14:59:59
YSX Tech	1.38	1.39	1.37	+0.73%	1.89K	aa.aa	14:59:59
Park Ha Biological Tech	2.18	2.60	2.17	+0.93%	26.14K	aa.aa	14:59:59
OneConstruction	1.25	1.32	1.17	-2.34%	175.61K	aa.aa	14:59:59
INLIF	0.30	0.34	0.27	+31.13%	98.12M	aa.aa	14:59:59
Axonex AI Group	1.13	1.22	0.99	+16.57%	131.24K	aa.aa	14:59:59
UniFuels Holdings	3.09	3.17	2.99	+0.98%	18.6K	aa.aa	14:59:59
Cellyan Biotechnology	1.53	1.77	1.43	+4.83%	12.38K	aa.aa	14:59:59
Decent Holding	0.95	1.03	0.93	-1.55%	48.22K	aa.aa	14:59:59
Skyline Builders Holding	1.31	1.44	1.29	+1.55%	72.63K	aa.aa	14:59:59
TJGC Group A	31.89	33.28	31.00	0.00%	0	aa.aa	14/10
Redcloud Holdings	0.03	0.04	0.03	-23.82%	40.4M	aa.aa	14:59:59
Smithfield Foods	19.52	19.58	19.09	+1.14%	1.75M	aa.aa	14:59:59
Cloudastructure	1.94	1.94	1.55	+25.97%	43.26K	aa.aa	14:59:59
Huachen Ai A	3.36	3.66	2.80	+20.43%	34.4K	aa.aa	14:59:59
Odysight Ai	1.75	1.77	1.69	-3.31%	146.76K	aa.aa	14:59:59
Powerus	1.55	1.57	1.39	+1.31%	836.6K	aa.aa	14:59:59
TEN Holdings	0.87	1.05	0.60	+49.48%	61.09M	aa.aa	14:59:59
DataMeds AI	0.98	1.16	0.95	-16.57%	841.85K	aa.aa	14:59:59
STAK Inc	4.09	4.41	3.10	+25.46%	9.27M	aa.aa	14:59:59
PN Smart Energy	2.34	2.44	2.32	-1.27%	13.33K	aa.aa	14:59:59
Baiya International	1.13	1.18	1.08	+1.80%	54.96K	aa.aa	14:59:59
Marwynn Holdings	1.39	1.46	1.33	-2.11%	42.74K	aa.aa	14:59:59
OMS Energy Technologies	3.85	3.94	3.81	-0.77%	15.39K	aa.aa	14:59:59
Epsium Enterprise	0.79	0.86	0.75	-5.68%	215.5K	aa.aa	14:59:59
WF Holding	1.08	1.16	1.05	-7.69%	1.41M	aa.aa	14:59:59
Energys	4.71	4.80	4.63	-0.84%	5.76M	aa.aa	14:59:59
WF International	2.25	2.63	1.96	+7.14%	19.52K	aa.aa	14:59:59
AsiaStrategy	2.45	2.46	2.40	+2.08%	2.33K	aa.aa	14:59:59
Lianhe Sowell	3.81	4.00	3.21	+17.59%	106.39K	aa.aa	14:59:59
Phoenix Asia Holdings	18.00	18.00	16.69	+7.85%	2.43K	aa.aa	14:59:59
Ruanyun Edai	0.54	0.60	0.53	+2.74%	13.9K	aa.aa	14:59:59
Friedman Industries	36.00	38.54	35.93	0.00%	0	aa.aa	06/11
Solesence	0.90	0.95	0.85	+5.06%	30.87K	aa.aa	14:59:59
Everbright Digital Holding	6.17	6.18	6.08	+1.31%	250.78K	aa.aa	14:59:59
AIRO Holdings	5.67	5.75	5.24	+8.83%	287.03K	aa.aa	14:59:59
Chagee Holdings	12.57	12.59	12.14	+1.13%	531.87K	aa.aa	14:59:59
Masterbeef	3.74	3.89	3.70	+1.63%	3.55K	aa.aa	14:59:59
Pinnacle Food	2.84	2.98	2.80	+1.43%	24.45K	aa.aa	14:59:59
Concorde International	0.22	0.22	0.16	+20.02%	18.43M	aa.aa	14:59:59
Yuanbao	10.36	10.67	10.29	+0.58%	57.51K	aa.aa	14:59:59
Starz Entertainment	26.02	26.49	24.99	+5.60%	209.99K	aa.aa	14:59:59
Webuy Global	0.48	0.52	0.48	-1.07%	32.06K	aa.aa	14:59:59
iQSTEL	0.80	0.83	0.77	-1.16%	118.17K	aa.aa	14:59:59
OFA	0.25	0.26	0.23	+10.12%	242.98K	aa.aa	14:59:59
Namib Minerals	0.82	0.88	0.81	+2.50%	411.53K	aa.aa	14:59:59
707 Cayman	2.55	2.55	2.39	+9.44%	2.98K	aa.aa	14:59:59
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Factorial Energy	4.47	4.49	4.21	+5.18%	227.47K	aa.aa	14:59:59
Air Global	7.42	7.75	7.40	-0.67%	3.58K	aa.aa	14:59:59
Julong Holding A	6.09	6.39	5.83	-1.30%	61.9K	aa.aa	14:59:59
Hotel101 Global Holdings	4.64	4.70	4.62	+1.98%	4.01K	aa.aa	14:59:59
Masonglory	3.88	3.94	3.61	+11.49%	34.89K	aa.aa	14:59:59
Ten League International	5.89	5.89	5.47	+12.84%	1.33K	aa.aa	14:59:59
WW International	10.97	11.33	10.06	-3.01%	276.7K	aa.aa	14:59:59
Rich Sparkle Holdings	1.20	1.21	1.20	+1.69%	921	aa.aa	14:59:59
Delixy Holdings	1.67	1.73	1.40	+19.29%	56.58K	aa.aa	14:59:59
Youlife ADR	0.13	0.16	0.12	+3.88%	441.19K	aa.aa	14:59:59
Almonty Industries	8.78	8.94	8.31	+8.07%	4.2M	aa.aa	14:59:59
Ping An Biomedical	1.35	1.55	1.10	+3.05%	181.74K	aa.aa	14:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	1.51	1.55	1.49	-2.58%	7.88K	aa.aa	14:59:59
Aura Minerals	86.99	87.07	81.33	+11.78%	990.27K	aa.aa	14:59:59
NexMetals Mining	1.29	1.37	1.23	+1.57%	45.27K	aa.aa	14:59:59
Cre8 Enterprise	2.49	2.53	2.43	-0.40%	4.3K	aa.aa	14:59:59
Dreamland	1.51	1.55	1.50	-0.66%	59.34K	aa.aa	14:59:59
Firefly Aerospace	24.31	24.32	20.77	+17.10%	8.22M	aa.aa	14:59:59
JStar Holding	1.18	1.38	0.84	+12.38%	16.07M	aa.aa	14:59:59
CTW Cayman	1.62	1.62	1.51	+1.89%	1.36K	aa.aa	14:59:59
DarkIris	1.54	1.74	1.43	+4.76%	232.58K	aa.aa	14:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
BUUU Group A	4.93	5.30	4.66	-6.27%	177.54K	aa.aa	14:59:59
Velo3D	6.23	6.35	5.51	+11.65%	1.85M	aa.aa	14:59:59
TryHard Holdings	1.38	1.48	1.29	+4.55%	5.73K	aa.aa	14:59:59
Elevra Lithium DRC	25.73	25.94	24.91	+6.06%	89.67K	aa.aa	14:59:59
Black Rock Coffee Bar	11.10	11.64	10.58	+3.35%	790.4K	aa.aa	14:59:59
Legence	32.16	32.56	28.38	+15.23%	2.45M	aa.aa	14:59:59
Sono NV	0.92	0.99	0.89	+3.67%	40.79K	aa.aa	14:59:59
Sol Strategies	1.16	1.20	1.10	-2.52%	179.88K	aa.aa	14:59:59
Hang Feng Tech Innovation	1.82	1.88	1.82	+0.55%	9.72K	aa.aa	14:59:59
Anfield	3.05	3.20	2.99	+2.01%	70.15K	aa.aa	14:59:59
Megan Holdings	3.4900	3.7600	3.3600	-7.18%	4.28K	aa.aa	14:59:59
Gen Fusion Group	5.51	5.74	5.31	+3.86%	89.73K	aa.aa	14:59:59
Agroz	2.19	2.19	1.93	+14.66%	27.39K	aa.aa	14:59:59
CCH Holdings	0.75	0.79	0.72	-0.71%	11.54K	aa.aa	14:59:59
One and One Green Tech	1.05	1.06	1.02	+2.94%	16.13K	aa.aa	14:59:59
Leifras ADR	1.86	1.90	1.86	-1.06%	19.49K	aa.aa	14:59:59
Terra Innovatum Global NV	2.68	2.71	2.38	+13.56%	300.42K	aa.aa	14:59:59
Aptera Motors	2.28	2.29	2.12	+8.06%	236.83K	aa.aa	14:59:59
Acco Holdings	2.43	2.50	2.43	-3.95%	3.99K	aa.aa	14:59:59
Texxon Holding	1.61	1.85	1.61	-6.94%	20.9K	aa.aa	14:59:59
Agencia Comercial Spirits	14.05	14.50	14.00	+0.14%	156.35K	aa.aa	14:59:59
Ambitions Enterprise Management Co LLC	1.12	1.15	1.06	0.00%	22.97K	aa.aa	14:59:59
Solstice Advanced Materials	63.65	63.70	58.94	+9.74%	2.9M	aa.aa	14:59:59
Nomadar	1.10	1.14	1.01	-5.17%	8.09K	aa.aa	14:59:59
Public Policy Holding	11.07	11.54	10.85	-0.90%	92.08K	aa.aa	14:59:59
Elemental Royalty	16.82	17.04	16.47	+5.52%	377.88K	aa.aa	14:59:59
Cardinal Infra A	15.23	15.43	14.48	+4.60%	711.97K	aa.aa	14:59:59
Gulf Resources	2.96	2.96	2.96	+1.72%	0	aa.aa	14:59:59
Capstone Green Energy Holdings	2.97	3.06	2.89	+1.37%	194.85K	aa.aa	14:59:59
Versant Media	35.09	35.13	33.73	+4.16%	1.48M	aa.aa	14:59:59
Quantumscape	4.57	4.66	4.30	+6.78%	14.86M	aa.aa	14:59:59
Evolution Metals Tech	2.18	2.40	1.99	+11.22%	1.01M	aa.aa	14:59:59
Atlas Critical Minerals	2.01	2.10	1.91	-3.83%	2.94K	aa.aa	14:59:59
Santacruz Silv	8.09	8.15	7.78	+7.58%	329.53K	aa.aa	14:59:59
Blue Moon Zinc	3.56	3.61	3.26	+13.02%	528.68K	aa.aa	14:59:59
Virtuix Holdings	0.54	0.58	0.54	+0.58%	172.71K	aa.aa	14:59:59
Eva Live	0.51	0.60	0.49	-16.20%	271.46K	aa.aa	14:59:59
VenHub Global	0.23	0.23	0.21	+4.55%	184.2K	aa.aa	14:59:59
Arko Petroleum	14.86	15.12	14.46	+0.41%	103.87K	aa.aa	14:59:59
SOLV Energy	27.40	27.61	26.12	+6.86%	1.46M	aa.aa	14:59:59
Swarmer	8.97	9.19	7.20	+26.34%	691.3K	aa.aa	14:59:59
Eagle Nuclear Energy	3.89	4.40	3.73	-5.58%	590.12K	aa.aa	14:59:59
PayPay	15.40	15.55	14.88	+3.29%	378.61K	aa.aa	14:59:59
Versamet Royalties	9.38	9.60	9.21	+2.74%	278.04K	aa.aa	14:59:59
Metals Royalty	2.01	2.12	1.75	+11.39%	161.09K	aa.aa	14:59:59
Greenland Energy	2.32	2.38	2.19	-2.93%	1.19M	aa.aa	14:59:59
HMH Holding	10.72	11.76	10.70	-2.01%	413.99K	aa.aa	14:59:59
Mako Mining	8.40	8.50	8.25	+4.48%	114.64K	aa.aa	14:59:59
Arxis	50.26	52.00	49.83	+0.72%	925.28K	aa.aa	14:59:59
Suncrete	8.93	10.09	8.79	+1.59%	734.33K	aa.aa	14:59:59
Yesway	25.34	25.62	24.76	+2.63%	370.65K	aa.aa	14:59:59
Nicola Mining ADR	5.12	5.12	4.98	+6.67%	1.01K	aa.aa	14:59:59
Elmet	21.99	22.40	19.56	+12.08%	470.61K	aa.aa	14:59:59
X Energy	11.16	11.29	10.22	+7.00%	5.5M	aa.aa	14:59:59
Liberty Defense Holdings	1.24	1.30	1.18	+1.64%	21.15K	aa.aa	14:59:59
Suja Life	10.42	10.82	9.60	+5.36%	390.42K	aa.aa	14:59:59
Aya Gold & Silver	26.77	27.04	26.22	+5.52%	642.91K	aa.aa	14:59:59
Fervo Energy	11.38	11.46	8.92	+26.09%	23.73M	aa.aa	14:59:59
DUKE Robotics	2.91	3.16	2.83	-3.16%	7.87K	aa.aa	14:59:59
Optimi Health	2.50	2.54	2.15	+6.84%	30.29K	aa.aa	14:59:59
Amass Brands	0.24	0.26	0.22	+1.87%	43.78K	aa.aa	14:59:59
Innio	14.91	15.03	13.85	+8.28%	3.73M	aa.aa	14:59:59
Fort Tech	0.44	0.46	0.44	-1.62%	30.18K	aa.aa	14:59:59
Honeywell Aerospace	164.77	167.30	154.45	+7.75%	3.77M	aa.aa	14:59:59
Deep Fission	2.83	3.00	1.85	+52.97%	6.23M	aa.aa	14:59:59
Itg	5.38	5.42	4.57	+17.60%	471.94K	aa.aa	14:59:59
Neutron Holdings	18.22	18.53	17.55	+3.29%	474.63K	aa.aa	14:59:59
Midera Food Processing	46.11	46.57	43.11	+8.67%	310.54K	aa.aa	14:59:59
Instinct Bio	0.19	0.19	0.18	+8.09%	41.13K	aa.aa	14:59:59
Game Your Game	0.35	0.37	0.34	+0.84%	342.7K	aa.aa	14:59:59
First Phosphate ADR	13.09	13.11	11.55	+15.54%	23.09K	aa.aa	14:59:59
Old QVC	8.08	8.15	7.47	+7.16%	127.6K	aa.aa	14:59:59
First Breach	0.97	0.98	0.90	+12.66%	296.11K	aa.aa	14:59:59
Tactical Resources	1.97	2.00	1.56	+20.12%	82.81K	aa.aa	14:59:59
Scorpio Gold ADR	3.33	3.43	3.28	+0.60%	22.08K	aa.aa	14:59:59
Gix Internet Ltd	3.60	3.82	3.60	-1.10%	16.82K	aa.aa	14:59:59
Turbogen Chp	3.92	4.07	3.47	+12.00%	139.46K	aa.aa	14:59:59
Resolution Minerals ADR	3.97	3.97	3.95	+3.93%	2.58K	aa.aa	14:59:59
Amaero	6.42	6.50	5.50	+17.80%	132.09K	aa.aa	14:59:59
Accelevation Holdings A	12.08	12.65	9.70	+9.18%	1.78M	aa.aa	14:59:59
Chilwa Minerals ADR	3.86	3.86	3.86	-0.52%	0	aa.aa	14:59:59
Black Mammoth Metals	2.85	2.98	2.78	-0.70%	9.06K	aa.aa	14:59:59

S&P/BMV IPC

71,830.23

+436.66

+0.61%

Dow Jones

52,389.93

+1,104.20

+2.15%

US 500

7,556.80

+179.9

+2.44%

US Tech 100

27,965.10

+975.1

+3.61%

DAX

26,267.19

+446.83

+1.73%

Nikkei 225

58,775.50

+1,340.73

+2.33%

Índice dólar

101.56

-0.620

-0.61%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	208.860	+0.19%	8.11M
Gmexico	223.950	+2.90%	6.84M
America Movil M	24.150	+0.75%	45.54M
Wal Mart de Mexico	54.440	+0.55%	16.71M
NVIDIA	3,315.00	-4.90%	265,447.00
Cemex Unt	20.640	+2.18%	37.46M
Fomento Economico Mexicano UBD	243.13	+0.67%	2.81M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
JetBlue	74.00	+14.22%	2,425.00
AMD	9,435.00	+13.48%	6,199.00
Ast Spacemobile	680.00	+12.96%	1,065.00
Airbnb	3,563.50	+11.46%	631.00
Credo Technology Holding	2,460.00	+10.96%	306.00
AMD	8,314.340	+9.27%	3,098.00

Nombre	Último	% Var.	Vol.
Beyond Meat	108.50	-21.55%	4,645.00
Atossa Therapeutics	36.50	-13.10%	5.00
ASML Holding	26,500.00	-12.25%	46.00
Hims & Hers A	425.44	-11.73%	7,649.00
Centene	1,296.85	-10.56%	100.00
Xiaomi	68.00	-6.21%	0.00
MetLife	1,821.58	-5.43%	20.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Fideicomiso Irrevocable No F2157	16.050	-0.19%	4.42M
Gmexico	223.950	+2.90%	6.84M
Fideicomiso Irrevocable No F1401	35.87	-1.35%	7.65M
Wal Mart de Mexico	54.440	+0.55%	16.71M
Peñoles	822.91	+1.32%	465,509.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaaa	13.170	+45.49%	19.161
Aaaaaa Aaa A	13.170	+45.49%	19.161
Aaaaaa Aaaa	103.40	+42.89%	147.75
A Aaaaaaaaaaaaaa Aaa	103.40	+42.89%	147.75
Aa Aaaaaaaaaaaaaaaaa	15.800	+41.31%	22.327
Aaaaaaa Aaaa	15.800	+41.31%	22.327
Aaa A Aaaaaa Aaaaaa	8.81	+40.79%	12.40

Nombre	Último	Al alza	Valor razonable
Aa Aaaaa	13.170	+45.49%	19.161
Aaaaaa Aaa A	13.170	+45.49%	19.161
Aaaaaa Aaaa	103.40	+42.89%	147.75
A Aaaaaaaaaaaaaa Aaa	103.40	+42.89%	147.75
Aa Aaaaaaaaaaaaaaaaa	15.800	+41.31%	22.327
Aaaaaaa Aaaa	15.800	+41.31%	22.327
Aaa A Aaaaaa Aaaaaa	8.81	+40.79%	12.40

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+625.4%

S&P/BMV IPC

+65.5%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+444.0%

S&P/BMV IPC

+65.5%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+429.4%

S&P/BMV IPC

+65.5%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1183.4%

S&P 500

+417.2%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Domine al Dow Jones

+951.6%

Dow Jones Industrial Average

+291.4%

Acciones de esta estrategia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Titanes tecnológicos

+2739.4%

S&P 500

+417.2%

Acciones de esta estrategia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Las mejores acciones

+1400.2%

S&P 500 Pure Value

+250.3%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Oportunidades en Mid-caps

+1101.8%

S&P Midcap 400

+253.0%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Desbloquear estrategia

Lo mejor de Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+980.2%

Bovespa

+236.9%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1011.6%

FTSE Italia All Share

+168.6%

Acciones de esta estrategia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+513.5%

DAX

+167.9%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+579.5%

Tadawul

+20.2%

Acciones de esta estrategia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+728.2%

KOSPI

+145.9%

Acciones de esta estrategia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Desbloquear estrategia

Supere al TSX

+1327.8%

S&P/TSX

+144.6%

Acciones de esta estrategia

aaaa aaa a

aaaaaaaa aa

aaaaaa aaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

NASDAQ Industrial (IXID)

Componentes NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticus Holdings

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource

Artesian Rsc A

Arts-Way

Astrotech