🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

NASDAQ Industrial (IXID)

NASDAQ

Valores en USD

13,210.52

+48.85(+0.37%)

Mercado cerrado·11/11

Rango diario

13,154.98

13,272.92

52 semanas

11,629.69

13,436.20

Componentes NASDAQ Industrial

Esta página contiene las cotizaciones en tiempo real de los componentes del NASDAQ Industrial. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del NASDAQ Industrial: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del NASDAQ Industrial.

						Al alza
eBay	122.68	124.06	121.44	-0.68%	3.69M	aa.aa	11/11
Goodyear Tire & Rubber Co	4.020	4.090	3.850	0.00%	12.92M	aa.aa	11/11
Kimberly-Clark	108.86	109.44	107.45	-1.72%	7.04M	aa.aa	11/11
Monster Beverage	45.40	45.62	44.88	+0.13%	7.26M	aa.aa	11/11
Cintas	227.26	227.45	223.97	+0.88%	1.37M	aa.aa	11/11
Fiserv	63.90	63.94	62.31	+0.92%	6.61M	aa.aa	11/11
Steel Dynamics	238.99	240.62	235.80	+1.22%	524.96K	aa.aa	11/11
Wynn Resorts	85.38	87.19	84.88	-2.20%	2.34M	aa.aa	11/11
Paychex	115.37	116.08	114.63	-0.71%	2.86M	aa.aa	11/11
Fastenal	55.49	55.62	54.73	+1.19%	4.56M	aa.aa	11/11
Crocs	159.98	161.68	158.29	+0.20%	1.22M	aa.aa	11/11
Patterson-UTI Energy	10.420	10.570	10.160	+3.68%	4.03M	aa.aa	11/11
Atlanticus Holdings	80.32	83.24	79.00	+0.79%	187.78K	aa.aa	11/11
Sirius XM	32.260	32.270	31.620	+0.06%	2.75M	aa.aa	11/11
Amazon.com	266.17	274.87	265.62	-1.74%	37.94M	aa.aa	11/11
Ross Stores	241.27	241.33	237.30	+0.97%	1.69M	aa.aa	11/11
NetEase	122.13	124.04	121.64	-4.61%	1.54M	aa.aa	11/11
Costco	1,087.61	1,091.92	1,071.34	+2.01%	2.25M	aa.aa	11/11
Expedia	259.79	262.99	248.43	+2.37%	2.41M	aa.aa	11/11
Trip.com ADR	43.61	43.79	43.20	-1.07%	3.72M	aa.aa	11/11
Starbucks	109.89	110.30	108.63	-0.05%	5.26M	aa.aa	11/11
Axon Enterprise	315.42	320.17	301.00	+4.26%	2.32M	aa.aa	11/11
Ballard	1.510	1.530	1.472	+2.03%	1.25M	aa.aa	11/11
Xcel Energy	81.10	81.15	79.96	+1.22%	7.21M	aa.aa	11/11
Mattel	16.08	16.27	15.90	+0.50%	4.01M	aa.aa	11/11
Exelon	45.61	45.78	45.28	+0.18%	6.31M	aa.aa	11/11
Campbell’s	22.31	22.33	21.58	-1.24%	4.75M	aa.aa	11/11
Walmart	125.67	126.07	123.83	+0.10%	20.74M	aa.aa	11/11
Weatherford	86.69	87.26	84.53	+2.82%	779.9K	aa.aa	11/11
APA Corp	46.74	46.79	45.44	+3.59%	4.03M	aa.aa	11/11
Marriott Int	429.18	430.66	422.59	+0.21%	1.41M	aa.aa	11/11
American Electric Power	129.21	129.39	127.37	+1.07%	3.39M	aa.aa	11/11
Coca-Cola European	117.87	117.94	115.76	+0.27%	1.5M	aa.aa	11/11
Honeywell	227.64	229.06	226.58	-0.25%	1.58M	aa.aa	11/11
Baker Hughes	49.41	49.93	48.00	+3.43%	9.84M	aa.aa	11/11
Newell Brands	5.860	5.920	5.800	-1.18%	4.65M	aa.aa	11/11
Hasbro	124.02	124.62	121.01	+1.81%	1.58M	aa.aa	11/11
PepsiCo	143.94	144.01	140.53	+0.23%	10.37M	aa.aa	11/11
ADP	306.36	306.65	301.79	+0.30%	1.6M	aa.aa	11/11
SSR Mining	28.07	28.52	27.86	-0.46%	1.83M	aa.aa	11/11
Keurig Dr Pepper	38.25	38.28	36.99	+1.76%	11.88M	aa.aa	11/11
Middleby Corp	136.10	140.25	135.43	-1.57%	541.62K	aa.aa	11/11
Netflix	64.54	64.56	62.75	+2.02%	29.56M	aa.aa	11/11
News Corp	29.93	30.12	29.66	+0.40%	1.59M	aa.aa	11/11
Booking	160.21	161.21	156.30	+0.60%	5.28M	aa.aa	11/11
O’Reilly Automotive	90.54	90.59	88.45	+1.29%	6.98M	aa.aa	11/11
Urban Outfitters	86.00	87.00	84.83	-1.12%	630.49K	aa.aa	11/11
EW Scripps A	3.760	3.825	3.500	+1.90%	748.63K	aa.aa	11/11
First Solar	178.11	183.37	176.54	-1.59%	3.53M	aa.aa	11/11
News Corp A	26.83	26.88	26.51	+0.83%	3.8M	aa.aa	11/11
Yueda Digital Holding	0.922	0.952	0.850	-1.91%	112.14K	aa.aa	11/11
The Hain Celestial	0.1330	0.1499	0.1310	-1.48%	4.68M	aa.aa	11/11
Itron	98.50	100.27	98.25	-1.08%	478.98K	aa.aa	11/11
Motorcar Parts	7.620	7.730	7.370	+2.70%	142.74K	aa.aa	11/11
Royal Gold	268.84	276.10	267.45	-2.09%	572.92K	aa.aa	11/11
Tesla	390.84	395.43	386.35	+2.91%	27.87M	aa.aa	11/11
Take-Two	231.31	237.41	225.21	+2.97%	5.32M	aa.aa	11/11
Dollar Tree	142.90	143.19	139.88	+1.47%	1.98M	aa.aa	11/11
AAON	76.33	79.93	75.87	+1.76%	1.54M	aa.aa	11/11
Acorn Energy	15.29	15.59	15.00	+0.20%	5.87K	aa.aa	11/11
ACI Worldwide	61.85	61.95	60.94	+0.65%	681.38K	aa.aa	11/11
Acacia Research	4.140	4.380	4.061	-0.72%	133.85K	aa.aa	11/11
Arq Inc	3.120	3.125	2.860	+5.76%	609.16K	aa.aa	11/11
Stabilis Solutions	3.910	4.110	3.850	+2.62%	24.04K	aa.aa	11/11
Air T	29.90	30.65	29.02	+2.82%	11.45K	aa.aa	11/11
Alico	37.38	37.46	37.16	+0.03%	10.29K	aa.aa	11/11
Allient	86.28	88.56	85.27	+1.95%	197.95K	aa.aa	11/11
American Superconductor	25.77	26.77	25.63	+1.18%	809.57K	aa.aa	11/11
The Andersons	54.70	55.72	53.89	+0.40%	671.19K	aa.aa	11/11
American Public Education	42.28	44.34	40.20	+5.17%	604.62K	aa.aa	11/11
Apogee	47.91	48.36	46.98	+0.17%	218.99K	aa.aa	11/11
Asia Pacific Wire & Cable	1.170	1.200	1.140	+2.63%	11.61K	aa.aa	11/11
Gentherm	29.58	30.21	29.54	-0.67%	481.3K	aa.aa	11/11
Ark Restaurants	4.510	4.625	4.438	-0.22%	1.54K	aa.aa	11/11
Alliance Resource	25.250	25.330	25.040	+0.68%	218.07K	aa.aa	11/11
Artesian Rsc A	33.09	33.84	33.01	-1.61%	36.31K	aa.aa	11/11
Arts-Way	2.750	2.893	2.750	-1.79%	1.53K	aa.aa	11/11
Astrotech	4.2800	4.4400	4.1664	+0.23%	23.19K	aa.aa	11/11
Astec	37.48	37.70	36.67	+1.43%	216.63K	aa.aa	11/11
Ascent Solar	1.5300	1.6000	1.5205	+0.66%	88.76K	aa.aa	11/11
ATA	0.8410	0.9602	0.8400	-5.51%	137.21K	aa.aa	11/11
Astronics	60.33	63.21	53.18	-2.69%	2.23M	aa.aa	11/11
AeroVironment	124.40	127.67	123.84	+0.73%	1.14M	aa.aa	11/11
Beasley Broadcast A	5.9700	6.4099	5.7000	+1.36%	21.5K	aa.aa	11/11
Barrett	30.75	31.69	30.44	-2.04%	175.1K	aa.aa	11/11
Balchem	173.30	174.12	170.78	-0.14%	199.52K	aa.aa	11/11
Clarus	5.200	5.395	5.140	-1.70%	573.58K	aa.aa	11/11
Bel Fuse A	181.40	190.79	181.39	+2.57%	96.05K	aa.aa	11/11
Bel Fuse B	230.89	235.75	229.26	+3.36%	149.98K	aa.aa	11/11
BJs Restaurants	57.15	57.23	54.22	+2.81%	503.97K	aa.aa	11/11
Dmc Global	7.990	8.120	7.810	+2.83%	268.46K	aa.aa	11/11
Bridgford	5.355	5.430	5.336	-4.46%	3.35K	aa.aa	11/11
Bassett	21.89	22.37	21.17	-0.91%	37.76K	aa.aa	11/11
Broadwind	2.980	3.110	2.900	+0.68%	411.27K	aa.aa	11/11
China Automotive	4.410	4.430	4.230	+7.30%	80.03K	aa.aa	11/11
Zeta Network	0.7036	0.8047	0.6700	-9.08%	275.81K	aa.aa	11/11
The Cheesecake	109.67	111.50	107.11	+0.80%	1.02M	aa.aa	11/11
Cal-Maine	66.71	66.87	65.39	-0.57%	622.03K	aa.aa	11/11
Cass	55.40	55.90	55.18	-0.27%	31.59K	aa.aa	11/11
Caseys	714.11	716.67	683.77	+2.24%	508.5K	aa.aa	11/11
CBAK Energy	1.050	1.070	0.922	+10.75%	342.93K	aa.aa	11/11
Cracker Barrel Old	66.13	66.51	63.48	+1.57%	488.82K	aa.aa	11/11
Cadiz	3.380	3.540	3.350	+1.50%	769.69K	aa.aa	11/11
Perdoceo Education	28.96	29.48	28.80	+0.31%	556.05K	aa.aa	11/11
Central Garden&Pet	47.36	48.02	46.97	-1.48%	71.77K	aa.aa	11/11
Central Garden&Pet A	40.65	40.85	40.15	-1.33%	173.4K	aa.aa	11/11
Cognex	51.72	53.85	51.54	+1.81%	1.82M	aa.aa	11/11
Churchill Downs	100.64	102.86	99.92	-1.29%	835.32K	aa.aa	11/11
The Chefs Warehouse	107.30	110.00	106.79	-0.81%	255.11K	aa.aa	11/11
China Natural Resources	3.9000	3.9000	3.9000	-0.76%	254	aa.aa	11/11
Cineverse	1.8000	1.8350	1.6300	+8.43%	98.05K	aa.aa	11/11
Ridgetech	1.1600	1.2000	1.1100	+4.50%	54.49K	aa.aa	11/11
Calumet	35.890	37.090	35.560	+2.81%	1.39M	aa.aa	11/11
Clean Energy	1.880	1.910	1.815	+2.73%	1.78M	aa.aa	11/11
Euro Tech	1.210	1.210	1.180	+4.31%	16.71K	aa.aa	11/11
Columbus McKinnon	21.81	22.08	20.45	+7.33%	710.7K	aa.aa	11/11
Destination XL Group	0.4160	0.4460	0.4001	-0.91%	53.35K	aa.aa	11/11
Century Casinos	0.5500	0.6299	0.5383	-8.33%	81.76K	aa.aa	11/11
Coca-Cola Bottling	211.84	213.78	207.50	-1.14%	386.59K	aa.aa	11/11
Columbia Sportswear	72.19	72.61	70.98	-0.10%	578.02K	aa.aa	11/11
Canterbury Park	15.75	15.75	15.68	+1.61%	5.34K	aa.aa	11/11
CRA	200.14	201.96	197.92	+0.58%	56.68K	aa.aa	11/11
Americas Car-Mart	0.959	1.010	0.851	+9.86%	183.88K	aa.aa	11/11
Crown Crafts	2.470	2.520	2.470	-0.80%	27.68K	aa.aa	11/11
Canadian Solar Inc	10.17	10.50	10.05	+0.30%	1.39M	aa.aa	11/11
CTI Industries	3.220	3.675	3.210	-3.88%	77.24K	aa.aa	11/11
Citi Trends	46.38	46.99	45.15	+1.80%	147.75K	aa.aa	11/11
Cavco	650.54	658.80	640.42	-0.83%	61.58K	aa.aa	11/11
Consolidated Water	25.75	26.99	25.00	-1.79%	154.37K	aa.aa	11/11
Casella Waste A	98.53	98.68	91.77	+5.95%	1.09M	aa.aa	11/11
Kustom Entertainment	2.9400	3.3500	2.8800	-9.54%	9.45K	aa.aa	11/11
Newegg Commerce	8.4800	8.9700	8.4700	-1.51%	83.28K	aa.aa	11/11
Daily Journal Corp	664.11	677.25	660.06	-0.95%	25.99K	aa.aa	11/11
Dorchester Minerals	28.03	28.12	27.46	+1.93%	90.42K	aa.aa	11/11
Dorman	134.55	135.29	133.22	-0.92%	127.18K	aa.aa	11/11
Star Equity Holdings	8.930	9.990	8.765	+1.59%	13.42K	aa.aa	11/11
US Gold	11.390	11.640	11.310	-0.61%	145.12K	aa.aa	11/11
Deswell Industries	2.992	3.100	2.990	-5.05%	5.23K	aa.aa	11/11
Dawson Geophysical	1.580	1.680	1.580	-4.82%	52.63K	aa.aa	11/11
DXP Enterprises	154.78	159.96	154.60	-0.40%	131.27K	aa.aa	11/11
Educational Development	0.9081	0.9839	0.9081	-2.35%	17.95K	aa.aa	11/11
Euronet	70.49	70.72	69.30	-0.24%	493.38K	aa.aa	11/11
Eastern Co	31.42	33.86	29.67	+6.58%	40.07K	aa.aa	11/11
Energy Recovery	7.330	7.400	7.225	0.00%	815.7K	aa.aa	11/11
Escalade	21.29	21.50	20.92	+1.48%	35.55K	aa.aa	11/11
ExlServices	43.92	44.28	43.56	-0.86%	1.85M	aa.aa	11/11
Exponent	86.20	86.39	84.85	+0.23%	237.06K	aa.aa	11/11
FuelCell Energy	10.950	11.150	10.530	+6.52%	5.85M	aa.aa	11/11
Frequency Electronics	68.23	70.05	67.59	+3.68%	244.22K	aa.aa	11/11
Franklin Electric	98.88	99.03	97.07	+1.19%	287.12K	aa.aa	11/11
National Beverage	36.74	37.17	36.35	-2.08%	391.09K	aa.aa	11/11
1-800 FLOWERS.COM	2.650	2.760	2.525	-2.93%	413.25K	aa.aa	11/11
Flexsteel	74.90	75.73	72.03	+2.98%	53.91K	aa.aa	11/11
Kandal M Venture A	1.8700	2.2400	1.7700	-8.33%	96.66K	aa.aa	11/11
Forward Industries	5.360	5.495	5.260	+2.29%	1.64M	aa.aa	11/11
Forrester	9.035	9.190	8.760	+2.67%	76.57K	aa.aa	11/11
Fuel Tech	1.360	1.427	1.350	-0.73%	39.37K	aa.aa	11/11
Gaia Inc	1.300	1.300	1.250	+4.00%	47.82K	aa.aa	11/11
GameSquare Holdings	2.370	2.540	2.350	-2.47%	96.93K	aa.aa	11/11
Gevo	1.820	2.080	1.710	+30.94%	30.64M	aa.aa	11/11
Giga Media Ltd	1.400	1.400	1.400	+0.72%	83	aa.aa	11/11
G-III Apparel	31.89	32.26	31.58	-0.96%	239.75K	aa.aa	11/11
Golar	42.82	44.12	42.63	-1.56%	1.22M	aa.aa	11/11
Gentex	19.58	19.58	19.24	+0.82%	2.53M	aa.aa	11/11
Green Plains Energy	13.59	14.09	13.36	-0.88%	1.81M	aa.aa	11/11
Gravity Co	68.31	69.00	67.81	+0.15%	10.22K	aa.aa	11/11
Ferroglobe	2.870	2.890	2.730	+3.99%	1.81M	aa.aa	11/11
Good Times	1.320	1.345	1.245	+4.76%	102.69K	aa.aa	11/11
Hudson	4.460	4.530	4.420	+0.68%	266.58K	aa.aa	11/11
Helen of Troy Ltd	37.99	38.50	37.38	-0.58%	376.95K	aa.aa	11/11
Highways	0.8503	0.8598	0.8401	+0.63%	6.1K	aa.aa	11/11
Hallador	10.980	11.195	10.270	+8.07%	1.46M	aa.aa	11/11
Hooker Furniture	14.33	14.58	14.21	-1.58%	26.28K	aa.aa	11/11
Huazhu	49.83	50.59	49.58	-1.62%	1.28M	aa.aa	11/11
Hurco	20.73	21.03	20.52	-1.43%	32.91K	aa.aa	11/11
Huron	168.16	169.22	164.00	+1.02%	197.89K	aa.aa	11/11
Hawkins	152.13	154.33	151.51	-0.57%	92.62K	aa.aa	11/11
ICF International	82.77	83.07	81.40	-0.16%	163.51K	aa.aa	11/11
Icahn Enterprises	5.005	5.170	4.960	-1.48%	1.37M	aa.aa	11/11
IES Holdings	177.32	186.93	172.23	+2.84%	426.4K	aa.aa	11/11
Interface	31.73	31.84	31.22	-0.47%	487.2K	aa.aa	11/11
Information Services	6.270	6.380	6.130	+2.28%	264.42K	aa.aa	11/11
Ingles Markets A	84.36	85.12	83.96	-0.94%	63.11K	aa.aa	11/11
The Intergroup	40.70	41.00	38.08	+4.63%	13.9K	aa.aa	11/11
Innospec	78.29	79.75	77.62	+0.73%	193.39K	aa.aa	11/11
Inter Parfums	133.19	134.98	132.21	-1.75%	201.52K	aa.aa	11/11
Bloomia Holdings,	2.350	2.430	2.350	-5.24%	2.23K	aa.aa	11/11
Innovative Solutions	22.165	22.440	21.390	+2.95%	153.14K	aa.aa	11/11
Jack In The Box	14.51	14.56	13.95	-0.62%	276.8K	aa.aa	11/11
JAKKS Pacific	36.76	37.45	36.50	+1.02%	172.96K	aa.aa	11/11
John B Sanfilippo&Son	56.80	56.99	55.51	+1.23%	154.56K	aa.aa	11/11
Sunation Energy	2.0100	2.1400	2.0000	-5.63%	44.03K	aa.aa	11/11
Jewett-Cameron Trading	2.860	2.860	2.860	-1.04%	575	aa.aa	11/11
J & J Snack Foods	88.95	89.38	87.61	-0.53%	167.34K	aa.aa	11/11
Jack Henry&Associates	175.90	177.15	171.75	+0.41%	690.24K	aa.aa	11/11
Johnson Outdoors	47.54	48.26	47.34	+0.53%	48.99K	aa.aa	11/11
Coffee Holding	5.020	5.095	5.000	+0.40%	40.22K	aa.aa	11/11
Kaiser	113.57	114.43	110.97	+3.16%	185.07K	aa.aa	11/11
Kelly Services A	13.81	14.28	13.75	-1.64%	315.06K	aa.aa	11/11
Kelly Services B	23.27	23.27	23.27	-3.84%	0	aa.aa	11/11
Kewaunee	33.41	33.61	33.41	-0.60%	1.86K	aa.aa	11/11
Simply Good Foods	12.64	12.71	12.05	+1.77%	1.53M	aa.aa	11/11
Kandi	3.420	3.560	3.420	-1.16%	9.71K	aa.aa	11/11
Koss	3.310	3.390	3.275	+1.85%	10.57K	aa.aa	11/11
Kratos Defense&Security	36.69	37.50	36.35	-0.08%	4.54M	aa.aa	11/11
Lakeland Industries	9.415	9.540	9.170	+1.67%	103.97K	aa.aa	11/11
Marzetti	111.49	111.95	107.61	+2.00%	305.3K	aa.aa	11/11
Distribution Solutions	35.08	35.10	34.97	+0.31%	140.81K	aa.aa	11/11
Lifetime Brands	7.990	8.030	7.670	+0.19%	120.37K	aa.aa	11/11
Littelfuse	397.70	405.65	394.31	+3.74%	232.66K	aa.aa	11/11
Lincoln Educational	23.510	24.250	23.210	+2.22%	735.68K	aa.aa	11/11
Live Ventures	7.500	7.535	7.230	+3.73%	3.96K	aa.aa	11/11
Liberty Media Formula A	105.98	106.10	103.09	+2.03%	340.32K	aa.aa	11/11
Limoneira	10.42	10.50	10.30	+0.19%	66.87K	aa.aa	11/11
Loop Industries	0.2377	0.2540	0.2310	-1.53%	62.64K	aa.aa	11/11
Grand Canyon Education	117.75	118.44	116.13	+1.07%	449.51K	aa.aa	11/11
LightPath Tech A	7.520	7.875	7.355	-5.88%	4.4M	aa.aa	11/11
Liquidity Services	45.93	46.53	45.49	-0.15%	202.59K	aa.aa	11/11
Lightbridge	4.500	4.820	4.495	-0.66%	582.67K	aa.aa	11/11
Lifeway	22.510	22.570	21.255	+1.12%	106.83K	aa.aa	11/11
LSI Industries	15.960	16.465	15.830	+0.19%	469.44K	aa.aa	11/11
Senstar Technologies	2.125	2.370	2.070	-7.61%	124.28K	aa.aa	11/11
Marine Petroleum	4.230	4.230	4.130	+0.24%	1.94K	aa.aa	11/11
Matthews International A	19.73	19.81	19.21	+0.41%	325.39K	aa.aa	11/11
Marchex	1.440	1.490	1.370	+2.86%	45.99K	aa.aa	11/11
Monarch	111.95	111.98	109.56	+1.61%	114.61K	aa.aa	11/11
Stagwell	11.370	11.535	11.090	+0.80%	1.4M	aa.aa	11/11
MercadoLibre	1,512.02	1,512.41	1,465.06	+1.46%	611.18K	aa.aa	11/11
Methanex	69.04	69.14	67.70	+1.43%	486.46K	aa.aa	11/11
Mercer Int	0.2340	0.2531	0.2150	-0.93%	9.32M	aa.aa	11/11
Perma-Pipe Int	28.970	29.760	28.880	-1.90%	69.17K	aa.aa	11/11
MGE Energy	79.53	80.12	78.87	-0.24%	97.83K	aa.aa	11/11
Sempreon, Inc	17.66	18.16	17.33	-3.44%	129.61K	aa.aa	11/11
Mind Technology	3.1500	3.2100	3.0200	+3.62%	61.47K	aa.aa	11/11
MKS Instruments	226.00	231.07	220.36	+5.87%	1.67M	aa.aa	11/11
Mesa Labs	139.21	142.98	137.38	+1.68%	183.74K	aa.aa	11/11
MillerKnoll	21.84	22.01	21.37	-0.46%	408.31K	aa.aa	11/11
Martin Midstream	2.240	2.240	1.960	+9.80%	58.07K	aa.aa	11/11
MakeMyTrip	52.87	52.89	50.79	+2.46%	722.78K	aa.aa	11/11
Monro Muffler Brake	11.53	11.55	10.67	+6.76%	1M	aa.aa	11/11
Mercury	88.33	88.93	85.35	+5.68%	1.6M	aa.aa	11/11
Middlesex Water	58.10	58.81	57.75	-1.14%	115.92K	aa.aa	11/11
PMA Graphene	1.250	1.275	1.250	+0.81%	999	aa.aa	11/11
Mannatech	8.570	8.680	8.360	+0.12%	15.17K	aa.aa	11/11
Matrix	9.240	9.480	9.200	+0.11%	403.05K	aa.aa	11/11
Sharplink Gaming	6.020	6.180	5.880	+2.91%	6.54M	aa.aa	11/11
MYR Group	280.67	287.56	276.53	+2.88%	228.84K	aa.aa	11/11
Natural Alternatives	1.030	1.040	0.944	+3.10%	27.07K	aa.aa	11/11
Natures Sunshine	10.31	11.07	10.29	-5.67%	154.87K	aa.aa	11/11
National CineMedia	1.860	1.870	1.400	+14.81%	1.44M	aa.aa	11/11
The9 ADR	2.7200	2.8100	2.6700	-2.16%	14.1K	aa.aa	11/11
Nordson	329.23	329.90	325.92	+1.27%	222.57K	aa.aa	11/11
NN Inc	3.195	3.295	3.160	+5.10%	1.23M	aa.aa	11/11
NAPCO	30.62	31.73	30.57	-2.30%	290.36K	aa.aa	11/11
Northern Technologies	7.450	7.630	7.450	0.00%	3.64K	aa.aa	11/11
NWPX Infra	91.38	93.96	90.95	+1.33%	105.41K	aa.aa	11/11
Nexstar	209.74	209.86	203.90	+1.52%	346.57K	aa.aa	11/11
Omega Flex	23.84	24.25	23.50	+1.45%	25.49K	aa.aa	11/11
OSI Systems	196.58	198.88	194.69	-0.21%	124.63K	aa.aa	11/11
Neighborhood	1.360	1.400	1.330	0.00%	2.66M	aa.aa	11/11
Otter Tail	77.82	79.77	77.52	-2.44%	244.2K	aa.aa	11/11
Geospace	3.555	3.800	3.510	-2.34%	83.07K	aa.aa	11/11
Highpeak Energy Acquisition	7.360	7.650	7.107	+7.92%	772.31K	aa.aa	11/11
Patrick	79.47	79.49	77.75	-0.29%	572.44K	aa.aa	11/11
Pure Cycle	10.93	11.02	10.93	-0.09%	39.56K	aa.aa	11/11
Alto Ingredients	3.840	3.910	3.800	0.00%	1.02M	aa.aa	11/11
Perma-Fix Inc	15.930	16.406	15.313	+2.97%	210.19K	aa.aa	11/11
PetMed Express	1.065	1.230	1.060	-11.98%	403.93K	aa.aa	11/11
Park Ohio Holdings	47.06	47.33	46.39	+0.99%	94.59K	aa.aa	11/11
Children’s Place	0.1985	0.3200	0.1746	+11.20%	126.88M	aa.aa	11/11
Preformed Line	301.00	306.50	294.49	+5.51%	71.33K	aa.aa	11/11
Plug Power	1.355	1.401	1.350	-0.73%	25.61M	aa.aa	11/11
PrimeEnergy	192.52	192.53	188.43	+2.33%	41.83K	aa.aa	11/11
Pool	215.78	216.69	212.34	-0.81%	382.09K	aa.aa	11/11
Powell Industries	145.90	149.81	143.54	+5.56%	519.55K	aa.aa	11/11
CarpParts.Com	8.600	8.730	8.120	+2.99%	25.21K	aa.aa	11/11
PriceSmart	166.50	167.28	164.06	-0.13%	123.57K	aa.aa	11/11
Papa John's	19.19	19.86	19.01	-3.95%	1.13M	aa.aa	11/11
Rave Restaurant	2.1500	2.2000	2.0100	+2.38%	54.39K	aa.aa	11/11
QuinStreet	19.44	19.66	18.35	+4.24%	957.49K	aa.aa	11/11
Leonardo DRS	36.64	37.00	36.20	+0.30%	1.17M	aa.aa	11/11
Upbound	25.27	25.36	24.43	+2.47%	1.75M	aa.aa	11/11
Rocky Brands	52.89	53.92	52.72	-1.20%	22.28K	aa.aa	11/11
Recon Technology	0.9060	0.9270	0.8300	+1.10%	69.02K	aa.aa	11/11
Reading Int	1.830	1.870	1.800	+0.55%	24.2K	aa.aa	11/11
Reading Int B	12.26	12.38	11.00	+5.60%	3.17K	aa.aa	11/11
Resources Connection	2.740	2.825	2.725	-1.08%	205.91K	aa.aa	11/11
RF Industries	7.560	7.600	7.370	+4.56%	99.48K	aa.aa	11/11
RGC Resources	22.70	23.35	22.45	0.00%	6.23K	aa.aa	11/11
RCI Hospitality	27.31	28.05	26.96	-3.09%	90.6K	aa.aa	11/11
Rocky Mountain Chocolate	0.7816	0.8250	0.7755	-3.51%	52.44K	aa.aa	11/11
Gibraltar Industries	32.64	33.06	30.55	+4.28%	677.84K	aa.aa	11/11
Urban One Inc	3.030	3.590	2.950	-13.20%	32.87K	aa.aa	11/11
Urban One D	2.920	3.184	2.910	-10.15%	2.04K	aa.aa	11/11
Red Robin Gourmet Burgers	9.010	9.090	8.390	+6.38%	238.03K	aa.aa	11/11
Rush A	45.10	45.42	44.35	+0.92%	506.33K	aa.aa	11/11
Rush B	60.27	60.66	59.03	+2.08%	38.48K	aa.aa	11/11
Sinclair	15.00	15.46	14.77	-0.73%	844.93K	aa.aa	11/11
Scholastic	38.02	38.19	36.73	+3.99%	176.89K	aa.aa	11/11
Socket Mobile	0.4643	0.6684	0.2774	+84.91%	235.15M	aa.aa	11/11
Shoe Carnival	14.51	14.67	14.01	-0.41%	474.7K	aa.aa	11/11
Origin Agritech	0.6650	0.7000	0.6650	-1.48%	10.98K	aa.aa	11/11
Seneca Foods A	175.60	176.30	168.76	+4.39%	85.65K	aa.aa	11/11
Seneca Foods B	175.39	175.39	175.39	+4.37%	35	aa.aa	11/11
Superior Uniform	13.85	13.91	12.97	+3.67%	61.93K	aa.aa	11/11
Steven Madden	42.70	43.11	41.62	+0.40%	1.2M	aa.aa	11/11
Strategic Education	54.30	56.32	53.71	-0.53%	500.61K	aa.aa	11/11
Sterling Construction	303.85	319.11	300.79	+4.94%	853.29K	aa.aa	11/11
Strattec	62.29	62.85	60.49	+2.08%	29.93K	aa.aa	11/11
Smith & Wesson	15.83	16.17	15.54	+1.47%	1.17M	aa.aa	11/11
Ascent Industries	13.49	13.64	13.32	-0.52%	102.89K	aa.aa	11/11
Tat Techno	39.280	39.900	38.215	+0.23%	113.86K	aa.aa	11/11
Taylor Devices	58.25	58.91	57.89	-0.36%	22.41K	aa.aa	11/11
Titan Machinery	24.26	24.32	23.87	+2.23%	72.85K	aa.aa	11/11
Tandy Leather	2.220	2.250	2.170	+6.73%	47.18K	aa.aa	11/11
Transcat	105.12	108.53	105.00	-1.40%	92.3K	aa.aa	11/11
TriMas	38.08	38.17	37.60	+0.58%	454.3K	aa.aa	11/11
TTEC	2.670	3.030	2.460	+11.25%	5.18M	aa.aa	11/11
Tetra Tech	37.61	40.33	37.08	-7.48%	11.9M	aa.aa	11/11
Twin Disc	25.02	25.34	24.41	+3.43%	41.41K	aa.aa	11/11
Texas Roadhouse	188.36	188.91	183.89	+0.11%	704.89K	aa.aa	11/11
Universal Electronics	6.170	6.310	5.400	+14.47%	190.37K	aa.aa	11/11
Lesaka Tech	3.380	3.530	3.370	-4.25%	194.91K	aa.aa	11/11
Ufp Industries	80.11	80.48	78.66	-0.84%	270.4K	aa.aa	11/11
United-Guardian	8.590	9.300	8.400	-6.22%	57.02K	aa.aa	11/11
Ultralife	15.750	15.780	15.700	-0.25%	76.37K	aa.aa	11/11
US Energy	1.240	1.360	1.205	-5.34%	571.34K	aa.aa	11/11
United States Lime&Minerals	116.43	118.57	116.00	-1.63%	73.03K	aa.aa	11/11
Vicor	168.10	177.91	167.89	+3.97%	538.9K	aa.aa	11/11
Virco	6.410	6.410	6.250	+2.56%	11.83K	aa.aa	11/11
Village Super Market	42.21	42.43	41.53	+0.36%	32.56K	aa.aa	11/11
Cimpress NV	56.53	56.93	54.91	+0.02%	231.26K	aa.aa	11/11
Vera Bradley	7.810	8.360	7.770	-2.62%	515.88K	aa.aa	11/11
VSE Corporation	191.94	192.81	185.03	+2.87%	482.64K	aa.aa	11/11
WD-40	219.50	223.55	218.87	-2.52%	74.28K	aa.aa	11/11
Westrock Coffee	8.590	9.055	8.550	-3.27%	555.93K	aa.aa	11/11
Weyco	60.90	62.31	60.51	+0.36%	33.9K	aa.aa	11/11
Winmark	275.16	275.92	267.47	+1.21%	41.38K	aa.aa	11/11
Willdan	69.15	72.00	67.31	+2.93%	299.67K	aa.aa	11/11
FabricAI,	1.780	1.845	1.670	+7.23%	100.95K	aa.aa	11/11
Willamette Valley Vineyards	1.660	1.755	1.620	+0.61%	13.77K	aa.aa	11/11
Woodward	338.55	339.70	330.10	+1.32%	441.28K	aa.aa	11/11
XORTX Therapeutics	0.8900	0.9499	0.8356	+4.71%	36.41K	aa.aa	11/11
The York Water	31.71	32.06	31.57	0.00%	102.28K	aa.aa	11/11
Zebra Tech A	327.44	335.00	326.49	+1.89%	818.75K	aa.aa	11/11
Zumiez	14.28	14.50	14.04	-0.70%	156.23K	aa.aa	11/11
Pilgrims Pride	28.21	28.30	27.55	0.00%	696.93K	aa.aa	11/11
Domino’s Pizza Inc	328.60	329.38	320.60	-0.44%	636.86K	aa.aa	11/11
NorthWestern	84.97	85.21	83.88	+0.06%	1.38M	aa.aa	11/11
Collective Mining	13.46	14.12	13.42	-3.72%	256.67K	aa.aa	11/11
Regis	23.695	24.620	23.695	-0.02%	3.98K	aa.aa	11/11
Culp	3.560	3.610	3.530	-0.28%	14.58K	aa.aa	11/11
CAE	27.39	27.93	27.03	-1.23%	656.64K	aa.aa	11/11
Saga Communications	7.120	7.575	7.120	-1.79%	27.24K	aa.aa	11/11
Lee Enterprises	6.890	7.330	6.840	-1.43%	28.57K	aa.aa	11/11
Evergy	88.34	88.59	87.68	-0.11%	2.19M	aa.aa	11/11
Full House Resorts Inc	0.5784	0.6908	0.5716	-15.56%	875.18K	aa.aa	11/11
Orion Energy	13.590	14.520	12.770	+12.22%	44.86K	aa.aa	11/11
Xwell	0.5523	0.5700	0.5400	+2.81%	18.55K	aa.aa	11/11
ClearSign Tech	2.380	2.516	2.340	+1.28%	12.09K	aa.aa	11/11
Caesarstone	1.280	1.420	1.170	-5.88%	69.51K	aa.aa	11/11
Caesars	29.28	29.36	29.27	-0.07%	1.84M	aa.aa	11/11
Enphase	28.30	28.57	27.66	+2.39%	3.83M	aa.aa	11/11
Five Below	250.74	254.23	245.79	-1.09%	594.08K	aa.aa	11/11
Turtle Beach	16.73	17.49	16.71	+0.78%	402.83K	aa.aa	11/11
Bloomin Brands	10.23	10.25	9.68	+3.02%	1.9M	aa.aa	11/11
Ferrovial	61.29	61.32	60.33	+0.49%	2.57M	aa.aa	11/11
Mondelez International A	66.70	66.74	65.50	+0.24%	5.03M	aa.aa	11/11
Tractor Supply	36.74	37.13	36.17	-2.03%	6.77M	aa.aa	11/11
Lululemon Athletica	107.45	109.13	105.98	-2.65%	2.75M	aa.aa	11/11
Fossil	9.9700	10.5500	9.1800	+26.68%	7.69M	aa.aa	11/11
Tripadvisor	7.470	7.490	6.930	+5.36%	7.42M	aa.aa	11/11
The Wendy’s Co	8.340	8.430	8.170	0.00%	5.21M	aa.aa	11/11
Lincoln Electrics	288.14	289.16	281.75	+1.31%	213.84K	aa.aa	11/11
Elbit Systems	725.44	736.33	723.78	-1.99%	45.7K	aa.aa	11/11
Visteon	80.07	81.35	79.59	-0.40%	666.61K	aa.aa	11/11
LKQ	19.99	20.08	19.57	-0.99%	2.45M	aa.aa	11/11
Travelzoo	5.290	5.330	5.210	+1.73%	23.05K	aa.aa	11/11
Alliant Energy	73.62	73.65	72.70	+0.52%	2.08M	aa.aa	11/11
Avis	127.32	127.48	123.73	+2.61%	313.61K	aa.aa	11/11
Chord Energy	143.46	143.59	139.52	+3.49%	640.12K	aa.aa	11/11
Plains All American Pipeline	24.14	24.14	23.58	+1.99%	1.62M	aa.aa	11/11
AMC Networks	9.590	9.650	8.690	+11.38%	944.29K	aa.aa	11/11
Century Aluminum	36.71	37.23	35.89	+0.80%	1.79M	aa.aa	11/11
Copart	32.17	32.18	31.68	-0.40%	9.28M	aa.aa	11/11
Melco Resorts & Entertainment	4.400	4.550	4.400	-2.55%	1.44M	aa.aa	11/11
PENN Entertainment	18.15	18.63	17.87	-1.63%	2.84M	aa.aa	11/11
Trimble	56.48	57.05	54.83	+3.16%	2.87M	aa.aa	11/11
Ulta Beauty	659.08	664.80	649.52	-0.80%	307.07K	aa.aa	11/11
Verisk	205.98	206.04	199.83	+0.96%	910.12K	aa.aa	11/11
Diamondback	180.98	181.10	177.82	+1.63%	1.41M	aa.aa	11/11
Lifevantage	4.720	5.060	4.630	+3.51%	57.38K	aa.aa	11/11
JX Luxventure	11.135	11.490	10.010	+9.81%	11.04K	aa.aa	11/11
Thryv Holdings Inc	1.040	1.140	0.895	-2.35%	985.53K	aa.aa	11/11
Professional Diversity	0.9649	1.1200	0.8500	-10.66%	402.76K	aa.aa	11/11
Power Solutions	39.70	40.12	36.84	+8.53%	617.43K	aa.aa	11/11
Supercom	8.6200	8.9100	8.5400	-0.23%	37.55K	aa.aa	11/11
Lindblad Expeditions	34.92	36.00	34.73	-1.27%	637.72K	aa.aa	11/11
Fox Factory	17.57	17.69	17.15	-1.01%	636.66K	aa.aa	11/11
Noodles & Co	14.200	14.690	13.405	+2.16%	15.64K	aa.aa	11/11
Sprouts Farmers	50.56	50.85	47.92	+3.46%	3.93M	aa.aa	11/11
Pioneer Pow	2.270	2.325	2.250	+2.25%	24.27K	aa.aa	11/11
Hilton Worldwide	376.91	379.98	374.73	-0.75%	1.26M	aa.aa	11/11
LGI Homes	42.64	43.69	41.70	-2.96%	278.47K	aa.aa	11/11
Vince	13.565	13.850	12.930	+4.83%	305.83K	aa.aa	11/11
Criteo Sa	17.55	17.66	16.81	+2.39%	450.15K	aa.aa	11/11
Ideal Power Inc	2.270	2.470	2.170	+0.44%	139.68K	aa.aa	11/11
Atlas Lithium	1.7300	1.7499	1.6000	+8.81%	277.71K	aa.aa	11/11
Paysign	9.480	10.150	9.475	-6.51%	1.99M	aa.aa	11/11
Beam Global	0.6732	0.7135	0.6717	-2.15%	269.23K	aa.aa	11/11
Cemtrex	0.6357	0.6999	0.6000	+7.18%	271.29K	aa.aa	11/11
Vuzix Corp Cmn Stk	2.030	2.080	1.960	+4.10%	1.05M	aa.aa	11/11
Optex Systems Holdings	8.6800	8.9100	8.5100	+2.84%	6.51K	aa.aa	11/11
VirTra	2.470	2.582	2.450	-1.20%	23.35K	aa.aa	11/11
Coda Octopus	8.730	9.130	8.720	-2.68%	54.2K	aa.aa	11/11
NioCorp Developments	2.9200	3.1341	2.9100	-2.83%	1.89M	aa.aa	11/11
Flux Power Holdings	0.3378	0.3500	0.3250	+0.42%	64.85K	aa.aa	11/11
Aemetis Inc	1.435	1.630	1.405	-9.75%	1.01M	aa.aa	11/11
TOMI Environmental Solutions	2.520	2.640	2.426	-4.18%	19.01K	aa.aa	11/11
Celsius	33.04	33.62	32.06	+0.73%	4.58M	aa.aa	11/11
IZEA Worldwide	2.230	2.260	2.190	+2.76%	37.96K	aa.aa	11/11
Perpetua Resources	18.940	19.580	18.910	-2.02%	789.26K	aa.aa	11/11
Sow Good	1.970	2.010	1.940	-2.48%	3.61K	aa.aa	11/11
Techprecision Corp	5.2400	5.4300	5.1450	-2.06%	22.38K	aa.aa	11/11
Sono-Tek Corp	4.2800	4.4100	4.1300	+1.66%	126.11K	aa.aa	11/11
Cosmos Health	0.2361	0.2392	0.2052	+19.36%	2.13M	aa.aa	11/11
Blink Charging	0.4663	0.4960	0.4658	-2.37%	1.08M	aa.aa	11/11
Kolibri Global Energy	5.4300	5.4800	5.2800	+4.22%	120.71K	aa.aa	11/11
Smith-Midland Corp	20.86	23.02	20.70	-3.02%	15.09K	aa.aa	11/11
FitLife Brands	8.3200	8.4005	8.1400	+2.84%	10.94K	aa.aa	11/11
Where Food Comes From	15.99	16.31	15.57	-1.90%	5.32K	aa.aa	11/11
Epsilon Energy	5.290	5.390	5.210	+0.95%	55.36K	aa.aa	11/11
Global Water	6.910	7.000	6.810	-0.29%	114.22K	aa.aa	11/11
Natural Health Trend	0.8017	0.8217	0.7110	+8.35%	210.22K	aa.aa	11/11
XMax Inc	6.790	6.980	6.350	+10.41%	710.1K	aa.aa	11/11
FG Communities	6.180	6.380	5.258	+19.08%	137.13K	aa.aa	11/11
Energous Co	8.9900	9.4000	8.7600	+1.70%	81.64K	aa.aa	11/11
Paylocity Holdng	180.04	180.36	176.49	+0.58%	918.42K	aa.aa	11/11
Malibu Boats Inc	20.50	20.68	20.20	-0.24%	343.7K	aa.aa	11/11
Lands’ End	9.24	9.62	9.21	-2.63%	173.05K	aa.aa	11/11
Sportsmans	1.140	1.175	1.119	+2.70%	235.53K	aa.aa	11/11
Sabre Corpo	1.880	1.930	1.740	+6.21%	17.35M	aa.aa	11/11
Tuniu Corp	4.720	4.775	4.710	-0.21%	3.42K	aa.aa	11/11
22nd Century	1.560	1.638	1.325	+9.86%	408.15K	aa.aa	11/11
GoPro Inc	0.6882	0.7600	0.6730	-18.34%	13.48M	aa.aa	11/11
Quest Resource	1.150	1.150	1.110	+0.88%	24.42K	aa.aa	11/11
JD.com Inc Adr	27.85	28.05	27.64	-1.62%	9.5M	aa.aa	11/11
Viper Energy	41.13	41.25	40.25	+2.34%	2.05M	aa.aa	11/11
El Pollo Loco Holdings Inc	15.19	15.56	15.16	-1.81%	212.82K	aa.aa	11/11
Energy Focu	4.670	4.990	4.090	-5.66%	48.73K	aa.aa	11/11
Liberty Media Formula C	111.17	111.28	107.98	+2.05%	3.21M	aa.aa	11/11
Limbach Holdings	57.86	57.95	56.82	+2.08%	120.08K	aa.aa	11/11
Dave & Buster’s Entertainment	8.030	8.160	7.820	-0.37%	759.96K	aa.aa	11/11
Freshpet Inc	64.52	64.86	61.91	-0.14%	1.18M	aa.aa	11/11
Inspired Entertainment	4.550	4.685	4.410	-2.15%	507.59K	aa.aa	11/11
Cps Technologies	4.270	4.470	4.120	-2.06%	106.54K	aa.aa	11/11
Plains GP Holdings	25.91	25.96	25.47	+1.57%	2.48M	aa.aa	11/11
Tantech Holdings Ltd	40.000	43.898	32.750	+30.89%	174.71K	aa.aa	11/11
LiqTech	0.3110	0.3400	0.2901	+3.32%	172.72K	aa.aa	11/11
Kornit Digital Ltd	17.74	17.88	17.60	+1.55%	160.14K	aa.aa	11/11
SolarEdge Technologies Inc	26.67	27.25	25.83	+3.13%	1.86M	aa.aa	11/11
Arcadia Biosciences	0.2378	0.2878	0.1455	+44.12%	20.41M	aa.aa	11/11
One Group Hospitality	1.020	1.115	0.970	+4.08%	16.54K	aa.aa	11/11
Nextdecade	6.540	6.630	6.340	+2.99%	2.22M	aa.aa	11/11
Wingstop Inc	166.73	171.71	164.65	-1.68%	1.01M	aa.aa	11/11
PayPal	59.48	59.49	57.85	+1.19%	6.28M	aa.aa	11/11
Aqua Metals Inc	1.420	1.480	1.390	+0.71%	6.51K	aa.aa	11/11
Mastercraft Boat	21.26	21.74	20.09	+7.10%	256.61K	aa.aa	11/11
Ollie's Bargain Outlet	95.35	96.25	93.04	+0.05%	967.3K	aa.aa	11/11
Sunrun Inc	9.070	9.105	8.620	+4.13%	9.4M	aa.aa	11/11
Xcel Brands Inc	0.4174	0.5204	0.4000	-3.16%	87.55K	aa.aa	11/11
Usio	2.190	2.800	2.031	-24.74%	825.71K	aa.aa	11/11
Target Hospitality	11.800	12.010	10.670	+14.56%	3.14M	aa.aa	11/11
Purple Innovation	1.610	1.850	1.610	-10.56%	45.13K	aa.aa	11/11
CPI Card	25.34	25.93	24.52	+3.34%	87K	aa.aa	11/11
Duluth Holdings Inc	3.960	4.050	3.820	+4.21%	30.31K	aa.aa	11/11
Cenntro Electric Group	0.1463	0.4300	0.1256	+19.23%	220.41M	aa.aa	11/11
GD Culture	1.200	1.200	1.090	+2.56%	124.71K	aa.aa	11/11
Focus Universal	3.0500	3.2000	2.8800	+4.10%	19.76K	aa.aa	11/11
Atlanta Braves Holdings	57.54	57.65	56.89	+0.21%	41.7K	aa.aa	11/11
Atlanta Braves Holdings C	52.22	52.32	51.30	+0.02%	913.53K	aa.aa	11/11
Interlink Electronics	3.240	3.430	3.240	-1.82%	9.66K	aa.aa	11/11
Red Rock Resorts	50.18	50.44	49.57	+1.46%	847.84K	aa.aa	11/11
Advantage Solutions	31.920	33.580	31.230	-1.15%	89.28K	aa.aa	11/11
Trade Desk A	15.98	16.42	15.08	+3.63%	30.52M	aa.aa	11/11
Fluent	3.460	3.870	3.370	-6.99%	86.2K	aa.aa	11/11
Mammoth Energy Services	3.220	3.310	3.158	-1.53%	65.69K	aa.aa	11/11
Smart Sand	4.490	4.680	4.200	+10.32%	377.47K	aa.aa	11/11
SenesTech	0.8926	1.1299	0.7700	-13.34%	157.04K	aa.aa	11/11
Priority Tech	7.900	7.910	7.890	0.00%	193.94K	aa.aa	11/11
Polar Power	0.3028	0.3282	0.2901	-0.10%	258.69K	aa.aa	11/11
Trivago	3.750	3.780	3.570	+5.34%	72.6K	aa.aa	11/11
Conduent	1.340	1.425	1.340	-2.19%	886.5K	aa.aa	11/11
Yatra Online	0.8301	0.8760	0.8200	-4.03%	6.45K	aa.aa	11/11
AquaBounty Tech	0.923	0.976	0.900	-1.07%	29.84K	aa.aa	11/11
Laureate Education	35.61	36.38	34.90	+1.86%	1.27M	aa.aa	11/11
Ramaco Resources	7.240	7.525	6.680	+10.37%	2.68M	aa.aa	11/11
International Money Express	6.890	6.930	5.935	+6.08%	7.75M	aa.aa	11/11
Verra Mobility	2.060	2.160	2.040	0.00%	4.91M	aa.aa	11/11
National Energy Services	21.98	22.24	20.33	+7.85%	2.73M	aa.aa	11/11
SoundThinking	8.230	8.330	8.230	-0.48%	90.62K	aa.aa	11/11
Olenox Industries	0.7000	0.7198	0.6700	+2.87%	129.69K	aa.aa	11/11
Integrated Media Tech	0.3651	0.3660	0.3650	-4.80%	4.72K	aa.aa	11/11
Concrete Pumping A	10.240	10.280	10.000	+1.39%	66.46K	aa.aa	11/11
ZK International	1.500	1.500	1.490	0.00%	9.05K	aa.aa	11/11
Hf Foods	1.500	1.509	1.450	+3.45%	28.43K	aa.aa	11/11
TDH Holdings	1.100	1.230	1.100	+0.92%	2.89K	aa.aa	11/11
LiveOne	2.780	2.960	2.480	+3.35%	35.96K	aa.aa	11/11
RideNow	4.755	5.048	4.540	-14.63%	108.34K	aa.aa	11/11
National Vision	18.09	18.88	17.39	-4.84%	3.34M	aa.aa	11/11
Allied Esports Entertainment	3.780	4.020	3.730	+2.72%	16.86K	aa.aa	11/11
Funko	7.190	7.360	7.100	-0.69%	971.04K	aa.aa	11/11
Kaixin Auto	2.700	2.860	2.470	-3.57%	2.57M	aa.aa	11/11
Stitch Fix	2.890	2.910	2.820	+1.05%	1.23M	aa.aa	11/11
OneSpaWorld	31.42	32.23	31.08	-2.48%	1.24M	aa.aa	11/11
ReTo Eco-Solutions	6.1900	6.5000	3.9100	+65.95%	3.68M	aa.aa	11/11
Amber International Holding DRC	1.610	1.765	1.570	-8.00%	59.37K	aa.aa	11/11
Dogness A	0.4212	0.4500	0.4094	-4.68%	15.73K	aa.aa	11/11
Dolphin Entertainment	1.030	1.050	0.930	+11.35%	70.35K	aa.aa	11/11
Cardlytics	1.650	1.760	1.640	+1.23%	31.79K	aa.aa	11/11
Bioceres Crop	0.2327	0.2396	0.2102	+8.48%	93.53K	aa.aa	11/11
Farmmi	0.1147	0.1182	0.0858	+32.30%	22.57M	aa.aa	11/11
Hycroft Mining Holding Corporation	18.700	19.310	18.480	-0.90%	2.22M	aa.aa	11/11
Valor Energy	2.2700	2.5800	2.2700	-8.10%	111.2K	aa.aa	11/11
IBEX	55.32	55.77	51.89	+5.92%	173.74K	aa.aa	11/11
iQIYI	0.9645	0.9778	0.8820	+9.33%	5.6M	aa.aa	11/11
Construction Partners	84.03	84.30	81.55	+2.93%	644.88K	aa.aa	11/11
Lovesac	15.78	16.21	15.68	-1.93%	142.22K	aa.aa	11/11
Jerash	7.800	7.900	7.260	+3.31%	383.5K	aa.aa	11/11
Uxin	0.8199	0.8358	0.7770	+4.75%	47.71K	aa.aa	11/11
Hirequest	18.25	18.52	17.77	+2.01%	15.85K	aa.aa	11/11
i3 Verticals	19.59	19.63	19.03	+1.40%	220.83K	aa.aa	11/11
Wrap Tech	1.270	1.340	1.220	+4.10%	934.67K	aa.aa	11/11
Sonos	19.06	19.18	17.27	+12.85%	6.11M	aa.aa	11/11
Repay Holdings	4.200	4.235	3.880	+2.31%	790.19K	aa.aa	11/11
Largo	0.3247	0.3501	0.3241	-2.35%	199.58K	aa.aa	11/11
Greenland Acquisition	0.5021	0.5450	0.5001	-5.83%	140.44K	aa.aa	11/11
GreenPro	7.3100	7.3599	6.8500	-1.75%	5.58K	aa.aa	11/11
Sports Entertainment Gaming Global	1.1500	1.2300	1.0100	+11.65%	660.91K	aa.aa	11/11
KLX Energy	1.150	1.180	1.090	+2.68%	392.62K	aa.aa	11/11
Frontdoor	97.86	98.69	95.62	-0.65%	531.75K	aa.aa	11/11
BRP Inc	65.49	65.88	65.20	-0.76%	93.39K	aa.aa	11/11
111 Inc	2.930	2.936	2.860	-0.68%	10.58K	aa.aa	11/11
Viomi Technology	1.4400	1.4700	1.4000	-2.04%	20.59K	aa.aa	11/11
Upwork	9.78	9.95	9.56	+0.41%	2.46M	aa.aa	11/11
Niu Tech	1.830	1.870	1.810	+0.55%	62.6K	aa.aa	11/11
StoneCo	7.850	8.060	7.790	+2.35%	5.08M	aa.aa	11/11
Garrett Motion	21.000	21.190	20.670	+1.55%	2.66M	aa.aa	11/11
GrowGeneration	1.260	1.345	1.140	-16.56%	1.5M	aa.aa	11/11
BTC Digital	0.6326	0.6586	0.6240	+3.52%	112.7K	aa.aa	11/11
Token Cat DRC	0.8734	0.9038	0.8561	+0.38%	12.48K	aa.aa	11/11
Legacy Housing	29.08	30.41	28.88	-2.22%	74.72K	aa.aa	11/11
New Fortress Energy	3.470	3.570	3.100	-3.07%	678.49K	aa.aa	11/11
Cibus	1.160	1.210	1.120	+1.31%	83.08K	aa.aa	11/11
AerSale	5.370	5.385	5.140	+3.67%	324.25K	aa.aa	11/11
American Resources	1.075	1.120	1.070	-0.46%	697.94K	aa.aa	11/11
Village Farms	2.6900	2.7900	2.6250	+0.75%	1.12M	aa.aa	11/11
Amplitech	2.550	2.650	2.530	+3.24%	499.54K	aa.aa	11/11
LYFT	17.29	17.45	16.63	+1.59%	6.51M	aa.aa	11/11
Biostem Tech	1.4700	1.5300	1.0200	+41.35%	1.13M	aa.aa	11/11
Bioharvest Sciences	1.7500	1.7950	1.7500	-2.23%	10.34K	aa.aa	11/11
Fox Corp A	67.98	67.99	66.44	+0.91%	9.34M	aa.aa	11/11
Fox Corp B	60.63	60.70	59.43	+0.63%	824.42K	aa.aa	11/11
Microvast Holdings	0.2640	0.3118	0.2260	+19.89%	24.53M	aa.aa	11/11
Greenlane Holdings A	1.030	1.150	1.000	-9.65%	30.92K	aa.aa	11/11
Beyond Meat	5.920	5.990	5.510	+4.78%	927.21K	aa.aa	11/11
Wah Fu Education	1.395	1.410	1.370	+0.36%	23.72K	aa.aa	11/11
ATIF Holdings	5.2400	5.9300	5.0000	-8.95%	49.26K	aa.aa	11/11
iHeartMedia A	0.7001	0.8100	0.5900	+13.10%	11.6M	aa.aa	11/11
Mama’s Creations	13.72	13.82	13.33	+0.66%	285.87K	aa.aa	11/11
Ondas	5.730	5.900	5.650	+2.87%	52.79M	aa.aa	11/11
American Battery Tech	1.3350	1.3600	1.3000	+1.14%	1.75M	aa.aa	11/11
Outdoor Holding	2.330	2.330	2.280	+0.87%	533.62K	aa.aa	11/11
Aterian	0.9250	0.9600	0.8807	-2.63%	110.43K	aa.aa	11/11
Red Cat Holdings	4.290	4.500	4.280	+1.90%	3.93M	aa.aa	11/11
TSS Inc	6.890	7.295	6.734	-1.01%	693.98K	aa.aa	11/11
Vivakor	0.2510	0.2799	0.2333	-14.33%	4.64M	aa.aa	11/11
Grocery Outlet	13.12	13.26	12.50	-6.42%	6.65M	aa.aa	11/11
TheRealReal	14.550	15.010	14.450	-2.41%	5.41M	aa.aa	11/11
Afya	10.73	10.96	10.60	+2.09%	134.96K	aa.aa	11/11
Kura Sushi	27.49	28.31	27.12	-1.65%	370.18K	aa.aa	11/11
SNDL Inc	1.4200	1.4200	1.3800	+2.16%	580.74K	aa.aa	11/11
Xpel	39.61	41.01	39.21	-1.05%	318.92K	aa.aa	11/11
Peloton Interactive	5.720	5.880	5.680	-1.55%	7.66M	aa.aa	11/11
Onewater Marine	9.75	10.37	9.66	-1.52%	92.21K	aa.aa	11/11
Paranovus Entertainment Tech	2.9000	2.9900	2.7200	-1.02%	24.7K	aa.aa	11/11
36Kr Holdings ADR	2.7700	2.7700	2.5850	+2.23%	3.23K	aa.aa	11/11
Ehang	3.975	4.240	3.964	-3.52%	829.7K	aa.aa	11/11
Sound Group	10.960	10.960	10.370	+11.27%	8.12K	aa.aa	11/11
DraftKings	19.64	19.85	19.00	+1.45%	29.95M	aa.aa	11/11
Reynolds	24.81	24.99	24.33	-0.72%	1.04M	aa.aa	11/11
Warner Music	31.85	31.92	31.50	+0.03%	1.09M	aa.aa	11/11
Doubledown	15.72	15.75	15.69	+0.13%	297.15K	aa.aa	11/11
Skillful Craftsman	0.900	0.950	0.900	-10.00%	327	aa.aa	11/11
Eos Energy Enterprises	1.9900	2.0600	1.8399	+14.37%	25.93M	aa.aa	11/11
Vital Farms	9.47	9.88	9.37	-5.40%	1.46M	aa.aa	11/11
TMC the metals company	2.455	2.570	2.450	+1.45%	3.41M	aa.aa	11/11
Curiositystream	2.370	2.460	2.325	-1.66%	1.83M	aa.aa	11/11
Roboai	5.730	5.880	4.810	+3.24%	86.88K	aa.aa	11/11
Research Solutions	1.940	1.940	1.771	+7.18%	101.99K	aa.aa	11/11
Mediaco Holding	1.005	1.010	0.965	+4.69%	8.34K	aa.aa	11/11
Sadot	7.0500	7.4600	6.8000	+1.88%	45.21K	aa.aa	11/11
T3 Defense	2.4800	2.6000	2.0470	+12.73%	1.59M	aa.aa	11/11
Li Auto	12.14	12.35	12.13	-2.80%	2.32M	aa.aa	11/11
Innoviz Technologies	0.1803	0.1855	0.1343	-18.23%	16.51M	aa.aa	11/11
OLB Group	0.1842	0.1997	0.1710	+6.29%	965.04K	aa.aa	11/11
American Outdoor Brands	19.05	19.25	18.73	+1.76%	111.75K	aa.aa	11/11
Playboy	1.250	1.300	1.235	-1.57%	545.33K	aa.aa	11/11
Faraday Future Intelligent Electric	0.2365	0.2590	0.2320	-5.36%	1.76M	aa.aa	11/11
Anghami De	3.441	3.441	3.441	+2.11%	713	aa.aa	11/11
Amesite	0.4976	0.5200	0.4600	+4.54%	22.91K	aa.aa	11/11
Corsair	12.73	13.44	12.51	+3.75%	1.41M	aa.aa	11/11
Mission Produce	11.78	11.83	11.68	-0.59%	392.79K	aa.aa	11/11
Academy Sports	69.32	70.41	68.93	-1.52%	924.37K	aa.aa	11/11
Lucid Group	3.670	3.880	3.620	-2.65%	15.19M	aa.aa	11/11
Evolv Technologies Holdings	4.510	4.680	4.316	+1.58%	3.69M	aa.aa	11/11
Lixiang Education	1.2700	1.3550	1.2700	-2.31%	5.79K	aa.aa	11/11
Array	5.200	5.250	4.690	+9.94%	11.37M	aa.aa	11/11
Payoneer Global Inc	7.160	7.160	7.140	0.00%	7.45M	aa.aa	11/11
Arbe Robotics	0.5070	0.5180	0.4700	+8.50%	856.09K	aa.aa	11/11
Skinhealth Systems	16.670	17.175	15.700	+4.58%	75.71K	aa.aa	11/11
17 Education Tech	2.5500	2.6000	2.5500	-4.66%	3.11K	aa.aa	11/11
Airbnb	181.13	183.95	178.80	-3.09%	6.46M	aa.aa	11/11
Hydrofarm	0.7472	0.8001	0.6931	+3.63%	33.76K	aa.aa	11/11
Oriental Culture	1.655	1.680	1.600	-2.65%	32.32K	aa.aa	11/11
908 Devices	10.06	10.69	9.94	+0.80%	537.59K	aa.aa	11/11
Meiwu Technology	1.9600	1.9850	1.9600	+1.03%	13.65K	aa.aa	11/11
Fusion Fuel Green	1.200	1.360	1.180	-2.44%	6.29K	aa.aa	11/11
Vision Marine Technologies	5.3600	5.3600	5.1000	+0.85%	2.7K	aa.aa	11/11
Arko	4.240	4.345	4.200	0.00%	972.91K	aa.aa	11/11
Australian Oilseeds Holdings	0.2850	0.2899	0.2575	-0.66%	52.8K	aa.aa	11/11
Acies Acquisition	4.290	4.710	4.110	-7.94%	69.84K	aa.aa	11/11
Medirom Healthcare	0.2768	0.3038	0.2612	+6.01%	5.78K	aa.aa	11/11
Playtika	2.560	2.709	2.540	-6.23%	1.74M	aa.aa	11/11
Affirm Holdings	67.84	69.20	65.82	+2.87%	4.74M	aa.aa	11/11
Driven Brands Holdings	11.96	12.15	11.64	-1.16%	1.09M	aa.aa	11/11
Motorsport Games	4.350	4.450	4.300	-0.68%	25.73K	aa.aa	11/11
Petco Health and Wellness	2.880	2.920	2.845	-1.71%	2.95M	aa.aa	11/11
Evgo	1.840	1.845	1.770	+1.10%	3.66M	aa.aa	11/11
Shoals Technologies Group	8.800	8.875	8.040	+8.24%	5.71M	aa.aa	11/11
Montauk Renewables	1.070	1.300	1.015	-10.08%	1.65M	aa.aa	11/11
Huadi International Group	0.5073	0.5286	0.4700	+2.59%	6.43K	aa.aa	11/11
RYTHM	16.050	16.480	15.820	-2.31%	16.41K	aa.aa	11/11
Versus Systems	0.8000	0.8155	0.7910	+1.14%	5.6K	aa.aa	11/11
Forafric Global	13.020	13.500	12.800	+2.92%	26.34K	aa.aa	11/11
ReNew Energy Global	6.960	6.970	6.940	+0.14%	1.31M	aa.aa	11/11
Enovix	2.530	2.775	2.520	-4.17%	6.93M	aa.aa	11/11
Baosheng Media Group Holdings	0.1700	0.1900	0.1598	+4.23%	544.55K	aa.aa	11/11
Aeye	0.8113	0.8780	0.8000	-3.97%	398.63K	aa.aa	11/11
Reservoir Media	10.410	10.430	10.200	+1.17%	52.07K	aa.aa	11/11
Hillman Solutions	8.020	8.220	8.010	-1.84%	1.36M	aa.aa	11/11
Rocket Lab	66.15	68.26	63.20	+5.49%	24.43M	aa.aa	11/11
EZGO Technologies	1.650	1.855	1.650	-4.07%	21.48K	aa.aa	11/11
CN Energy Group	0.5490	0.5500	0.4800	+5.86%	103.92K	aa.aa	11/11
Draganfly	3.0000	3.1799	2.9300	-6.54%	1.46M	aa.aa	11/11
E Power	3.100	3.300	3.100	-4.62%	3.97K	aa.aa	11/11
Expand Energy	88.63	89.11	87.42	+0.78%	2.73M	aa.aa	11/11
Auddia	0.3000	0.3200	0.2500	+24.90%	134.42M	aa.aa	11/11
Jowell Global	1.7756	1.8200	1.6906	-2.44%	8.49K	aa.aa	11/11
Steakholder Foods	2.355	2.480	2.200	-5.42%	53.4K	aa.aa	11/11
Cricut	8.880	9.140	8.680	+2.42%	1.42M	aa.aa	11/11
Swvl Holdings	4.580	4.610	4.010	+7.01%	17.88K	aa.aa	11/11
Bridger	0.2400	0.2606	0.2060	+22.14%	2.93M	aa.aa	11/11
Purecycle Technologies Holdings	2.000	2.210	1.960	-6.10%	5.49M	aa.aa	11/11
ThredUp	1.450	1.580	1.440	-2.68%	1.69M	aa.aa	11/11
EpicQuest Education International	3.850	3.850	3.850	0.00%	782	aa.aa	11/11
Karat Packaging	36.75	38.20	36.70	-2.75%	336.39K	aa.aa	11/11
Latham Group	8.410	8.410	8.150	+1.57%	879.09K	aa.aa	11/11
FTC Solar	1.4400	1.5500	1.4200	-7.10%	653.14K	aa.aa	11/11
Rain Enhancement Tech	0.5100	0.5210	0.4891	+6.23%	21.86K	aa.aa	11/11
Honest Company	5.100	5.305	5.050	-1.92%	2.52M	aa.aa	11/11
Sunpower Inc	0.2295	0.2399	0.2242	-1.96%	1.54M	aa.aa	11/11
Byrna Technologies	4.170	4.291	4.110	+0.24%	138.22K	aa.aa	11/11
SunCar Tech	0.3244	0.3780	0.3004	-11.61%	2.68M	aa.aa	11/11
Uranium Royalty	2.980	3.110	2.970	+0.68%	1.96M	aa.aa	11/11
Oatly Group AB	7.9600	8.0800	7.7700	-1.97%	123.35K	aa.aa	11/11
Flywire	22.25	22.59	21.60	-0.45%	2.52M	aa.aa	11/11
Dlocal	13.96	14.18	13.85	-0.21%	1.56M	aa.aa	11/11
Opal Fuels	1.390	1.450	1.320	+6.92%	148.49K	aa.aa	11/11
Solid Power	1.980	2.040	1.920	+4.76%	4.01M	aa.aa	11/11
Nexentis Tech	2.300	2.490	2.240	-10.16%	24.31K	aa.aa	11/11
Marqeta	18.51	18.58	18.14	+0.93%	424.63K	aa.aa	11/11
Taskus	9.170	9.383	9.130	-0.65%	168.78K	aa.aa	11/11
Royalty Management Holding	2.190	2.390	1.900	+2.34%	36.74K	aa.aa	11/11
EHome Household Service Holdings	1.1000	1.1594	1.1000	-3.51%	3.21K	aa.aa	11/11
Ads Tec Energy	9.250	9.300	9.000	0.00%	26.8K	aa.aa	11/11
Lotus Technology	0.2660	0.2999	0.2610	+1.53%	111.89K	aa.aa	11/11
Th International	1.240	1.330	1.060	+4.20%	7.82K	aa.aa	11/11
Digital Brands Group	0.1461	0.1868	0.1370	-5.74%	18.31M	aa.aa	11/11
Gogoro	2.700	2.850	2.700	-4.26%	6.69K	aa.aa	11/11
XBP Global Holdings	2.920	3.000	2.780	+4.66%	8.59K	aa.aa	11/11
Jiuzi Holdings	1.0500	1.0900	1.0500	0.00%	18.55K	aa.aa	11/11
Satellogic	3.800	4.540	3.790	-2.56%	12.04M	aa.aa	11/11
Pagaya Tech A	17.240	17.900	17.150	+0.17%	1.63M	aa.aa	11/11
Symbotic	37.110	38.590	37.055	-1.36%	1.01M	aa.aa	11/11
Kanzhun	16.72	16.93	16.50	-1.53%	4.56M	aa.aa	11/11
Nexxen International DRC	9.050	9.050	8.501	+2.03%	559.25K	aa.aa	11/11
Upexi	0.6961	0.7535	0.6346	+11.73%	1.95M	aa.aa	11/11
LegalZoom.com	4.820	4.925	4.660	+2.34%	3.58M	aa.aa	11/11
Twin Vee Powercats Co	6.9450	7.5000	6.9250	-6.65%	18.61K	aa.aa	11/11
First Advantage	21.55	22.10	21.25	-0.14%	7.03M	aa.aa	11/11
Bon Natural Life	1.1400	1.1450	1.1101	+2.70%	4.25K	aa.aa	11/11
Atour Lifestyle Holdings	37.63	37.69	35.48	+4.38%	1.28M	aa.aa	11/11
Krispy Kreme	3.820	3.910	3.720	-0.78%	3.3M	aa.aa	11/11
DMARKET Electronic Services Trading ADR	2.760	2.770	2.710	0.00%	49.64K	aa.aa	11/11
Pop Culture Group	3.0800	3.3900	2.9300	+2.67%	7.63K	aa.aa	11/11
Eco Wave Power Global AB	4.670	4.670	4.220	+4.71%	17.44K	aa.aa	11/11
GRANDSTAND	0.8901	0.9309	0.8700	-2.47%	105.57K	aa.aa	11/11
Teads Holding	0.1790	0.1974	0.1742	-7.40%	615.45K	aa.aa	11/11
Duolingo	164.12	165.88	152.15	+4.76%	1.73M	aa.aa	11/11
Palladyne AI	3.4600	3.9026	3.3600	-3.08%	1.49M	aa.aa	11/11
Alliance Entertainment Holding	4.590	4.770	4.520	-2.55%	27.19K	aa.aa	11/11
NextNRG	1.700	3.740	0.200	+811.80%	150.57M	aa.aa	11/11
AVAX One Tech	4.6700	4.7600	4.2100	+15.02%	156.21K	aa.aa	11/11
Nauticus Robotics	1.3250	1.3799	1.2640	-0.38%	33.92K	aa.aa	11/11
Momentus	1.9800	2.0400	1.9131	+4.21%	633.97K	aa.aa	11/11
GDEV Inc	9.540	9.540	9.185	+12.10%	572	aa.aa	11/11
Brilliant Earth	1.330	1.340	1.220	+2.31%	72.01K	aa.aa	11/11
Remitly Global	22.87	23.49	22.42	-2.60%	3.47M	aa.aa	11/11
First Watch Restaurant	13.56	13.60	13.10	+0.89%	1.22M	aa.aa	11/11
VinFast	3.090	3.270	3.080	-4.92%	601.53K	aa.aa	11/11
Dragonfly Energy Holdings	2.0200	2.0500	1.9001	+5.76%	38.64K	aa.aa	11/11
Lanzatech Global	4.225	4.350	4.220	-0.82%	28.81K	aa.aa	11/11
Sigma Lithium Resources	5.160	5.485	5.145	-2.46%	1.96M	aa.aa	11/11
Bragg Gaming	0.6690	0.7799	0.6457	-3.39%	83.14K	aa.aa	11/11
Guardforce AI	0.1788	0.1880	0.1696	+4.75%	275K	aa.aa	11/11
Empery Digital	2.200	2.310	2.060	+9.45%	317.13K	aa.aa	11/11
Borealis Foods	1.030	1.030	1.000	+8.42%	1.46K	aa.aa	11/11
Portillo's	7.090	7.105	6.900	+1.58%	2.09M	aa.aa	11/11
Vita Coco	65.31	66.40	64.44	-0.91%	819.23K	aa.aa	11/11
Fluence Energy	5.080	5.290	4.980	+3.46%	6.13M	aa.aa	11/11
Algoma Steel	5.760	5.810	5.665	-0.17%	568.19K	aa.aa	11/11
Verde Clean Fuels	0.995	1.009	0.980	-0.50%	2.32K	aa.aa	11/11
Arhaus	14.56	14.95	14.43	-2.22%	2.06M	aa.aa	11/11
Rent the Runway	2.290	2.320	1.980	+4.09%	155.25K	aa.aa	11/11
VisionWave Holdings	1.040	1.200	1.030	-18.11%	396.73K	aa.aa	11/11
Lulu's Fashion Lounge Holdings	11.410	11.862	10.925	-1.21%	4.4K	aa.aa	11/11
Rivian Automotive	13.54	13.82	13.46	-1.17%	20.94M	aa.aa	11/11
Aurora Innovation	4.600	4.740	4.510	+1.10%	27.16M	aa.aa	11/11
Hertz Global Holdings	1.640	1.650	1.480	+9.33%	28.6M	aa.aa	11/11
Bt Brands	1.460	1.660	1.300	-6.41%	20.01K	aa.aa	11/11
Frontier Nuclear Minerals	0.7084	0.7160	0.7001	-0.92%	93.09K	aa.aa	11/11
Intuitive Machines	12.18	12.58	11.89	+3.13%	9.97M	aa.aa	11/11
Stran	1.240	1.515	1.220	-3.13%	58.88K	aa.aa	11/11
Multisensor AI Holdings	3.420	3.530	3.205	+12.13%	15.68K	aa.aa	11/11
Codere Online Luxembourg	8.675	8.750	8.455	+1.34%	23.75K	aa.aa	11/11
Harte Hanks	3.950	4.000	3.950	0.00%	7.04K	aa.aa	11/11
XCF Global	0.0719	0.0795	0.0664	-7.82%	12.42M	aa.aa	11/11
Trugolf Holdings	0.5398	0.6042	0.4400	+14.90%	679.63K	aa.aa	11/11
Grab Holdings	3.330	3.380	3.270	-0.60%	56.31M	aa.aa	11/11
Sidus Space	1.1000	1.2399	1.0700	-3.51%	5.65M	aa.aa	11/11
Zeo Energy	0.2205	0.2230	0.2050	+13.72%	441.56K	aa.aa	11/11
Aeries Tech	5.580	5.600	5.390	+4.69%	8.41K	aa.aa	11/11
Tokyo Lifestyle DRC	1.5300	1.5300	1.3700	+5.52%	6.94K	aa.aa	11/11
Hour Loop	1.640	1.675	1.540	+10.66%	9.07K	aa.aa	11/11
Drilling Tools International	1.610	1.700	1.550	+8.78%	148.56K	aa.aa	11/11
Blue Gold	0.1023	0.1250	0.0937	+9.65%	9.88M	aa.aa	11/11
A2Z Cust2Mate Solutions	6.2500	6.5100	6.1900	+0.16%	381.1K	aa.aa	11/11
FGI Industries	7.930	7.930	7.500	+5.87%	6.27K	aa.aa	11/11
Digital Currency X Tech	1.0000	1.0600	1.0000	-1.96%	23.68K	aa.aa	11/11
New Era Energy & Digital	2.330	2.490	2.170	+12.56%	10.92M	aa.aa	11/11
CURRENC	1.820	1.870	1.780	-3.70%	19.61K	aa.aa	11/11
CISO Global	0.1830	0.1841	0.1685	+7.84%	130.38K	aa.aa	11/11
Constellation Energy	274.73	276.67	267.81	+2.60%	3.03M	aa.aa	11/11
Knightscope	0.3997	0.4441	0.3922	+2.49%	1.93M	aa.aa	11/11
Novonix ADR	2.190	2.195	2.160	+0.92%	6.17K	aa.aa	11/11
AirJoule Tech	2.370	2.530	2.360	-0.42%	390.19K	aa.aa	11/11
KIDZ AI	1.170	1.250	1.170	+2.63%	23.7K	aa.aa	11/11
SKYX Platforms	0.7154	0.7474	0.6936	+2.94%	509.19K	aa.aa	11/11
Critical Metals Corp	5.610	6.050	5.600	-3.61%	4.64M	aa.aa	11/11
BNB Standard	4.6600	4.7600	4.5469	+2.42%	654.86K	aa.aa	11/11
Barfresh Food	0.5150	0.5504	0.5020	+5.10%	11.24K	aa.aa	11/11
AleAnna	2.100	2.230	2.080	-2.33%	55.75K	aa.aa	11/11
Bradbury Capital	1.210	1.553	1.210	-0.82%	86.36K	aa.aa	11/11
5E Advanced Materials	1.870	1.950	1.850	+3.31%	100.14K	aa.aa	11/11
TOYO Co	5.100	5.190	4.952	+3.03%	384.72K	aa.aa	11/11
FST Ltd	1.335	1.400	1.335	-5.99%	5.75K	aa.aa	11/11
Meridian Holdings	6.340	6.470	5.500	+1.60%	59.16K	aa.aa	11/11
Wearable Devices	1.5300	1.6348	1.5200	-3.77%	28.18K	aa.aa	11/11
Innovative Eyewear	0.8439	0.8545	0.8302	-1.92%	57.67K	aa.aa	11/11
Expion360	2.561	2.650	2.500	+2.44%	6.62K	aa.aa	11/11
Energy Services Of America	9.080	9.198	9.010	+3.06%	62.08K	aa.aa	11/11
EnerSyn Glo	1.470	1.470	1.330	-2.00%	1.28K	aa.aa	11/11
Nocera	1.450	1.590	1.409	-5.84%	3.42K	aa.aa	11/11
OIO	1.7700	1.8600	1.7000	-0.56%	104.07K	aa.aa	11/11
Saverone 2014 ADR	0.7484	0.7790	0.6786	-3.43%	33.01K	aa.aa	11/11
GCL Global Holdings	1.050	1.060	1.020	0.00%	310.75K	aa.aa	11/11
JE Cleantech Holdings	1.6000	1.6000	1.5000	+7.02%	4.22K	aa.aa	11/11
Edible Garden	0.7927	0.7954	0.7001	+12.68%	86.15K	aa.aa	11/11
Electra Battery Materials	0.4230	0.4427	0.4200	-2.53%	150.59K	aa.aa	11/11
Solidion Tech	4.070	4.250	4.030	+0.99%	44.71K	aa.aa	11/11
Profrac Holding	3.430	3.710	3.395	-2.83%	2.78M	aa.aa	11/11
Algorhythm Holdings	0.0880	0.0990	0.0771	+9.86%	9.29M	aa.aa	11/11
Brenx	0.3999	0.4030	0.3800	0.00%	48.09K	aa.aa	11/11
Iveda Solutions	0.2098	0.2145	0.2001	+2.84%	95.61K	aa.aa	11/11
Intelligent Living Application	1.7300	1.7700	1.6900	-1.70%	13.47K	aa.aa	11/11
AiRWA	0.7501	0.9999	0.7431	-28.56%	461.56K	aa.aa	11/11
Naas Tech ADR	1.650	1.690	1.400	+6.11%	19.14K	aa.aa	11/11
374Water	2.280	2.310	2.250	-1.72%	18.71K	aa.aa	11/11
Golden Sun Education	0.1679	0.1741	0.1580	-3.56%	1.45M	aa.aa	11/11
IperionX Limited ADR	15.92	16.50	15.83	+0.89%	179.28K	aa.aa	11/11
Polestar Automotive Holding A	4.880	4.950	4.548	+5.63%	192.32K	aa.aa	11/11
ioneer ADR	2.580	2.750	2.570	+2.79%	40.8K	aa.aa	11/11
Azio AI Hldg	0.5883	0.6200	0.5582	+5.43%	197.08K	aa.aa	11/11
Netcapital	1.8600	2.0400	1.8000	-5.58%	1.41M	aa.aa	11/11
Jianzhi Century Technology ADR	1.5250	1.5700	1.3400	+5.17%	34.51K	aa.aa	11/11
Greenwave Tech Solutions	2.0800	2.4500	1.9400	-2.35%	15.38K	aa.aa	11/11
GigaCloud Technology	64.67	65.51	62.05	+4.69%	798.51K	aa.aa	11/11
NeoVolta	2.930	3.120	2.770	-1.35%	1.24M	aa.aa	11/11
Reborn Coffee	1.115	1.180	1.110	-0.45%	14.06K	aa.aa	11/11
Nexera Tech	2.0300	2.2500	2.0100	-4.69%	46.6K	aa.aa	11/11
Addentax	2.570	2.570	2.570	-4.81%	0	aa.aa	11/11
Lichen China	0.0412	0.0450	0.0373	-1.44%	129.35M	aa.aa	11/11
Able View Global	2.290	2.405	2.110	-4.58%	115.86K	aa.aa	11/11
Li Bang International	1.620	1.660	1.550	+1.25%	23.13K	aa.aa	11/11
Parazero Technologies	0.4879	0.4989	0.4700	-0.35%	239.16K	aa.aa	11/11
Nayax	53.00	54.18	49.60	+8.52%	76.91K	aa.aa	11/11
Vox Royalty	4.770	4.900	4.760	-1.85%	319.15K	aa.aa	11/11
Snail	2.300	2.330	2.080	+6.98%	64.65K	aa.aa	11/11
ASP Isotopes	1.960	2.080	1.950	-1.01%	2.21M	aa.aa	11/11
Nexus Adv Tech	0.4870	0.5265	0.3955	+13.15%	686.91K	aa.aa	11/11
Erayak Power Solution	0.6416	0.6848	0.5500	-8.22%	211.75K	aa.aa	11/11
DEFSEC Tech	0.5210	0.5690	0.5100	-2.54%	52.58K	aa.aa	11/11
Big Tree Cloud Holdings	3.050	3.050	3.050	-0.33%	2.95K	aa.aa	11/11
Here DRC	1.580	1.640	1.565	-4.24%	15.12K	aa.aa	11/11
AMC Robotics	0.889	1.050	0.839	-10.20%	195.2K	aa.aa	11/11
Solmate Infra	3.300	3.335	2.980	+11.11%	37.22K	aa.aa	11/11
Hesai ADR	14.660	15.190	14.630	+1.81%	3.03M	aa.aa	11/11
Nextpower	100.59	102.29	97.24	+0.77%	1.81M	aa.aa	11/11
Enlight Renewable Energy	67.85	68.74	67.58	-3.79%	264.69K	aa.aa	11/11
GaxosAI	0.4111	0.4514	0.4111	+0.02%	162.22K	aa.aa	11/11
enCore Energy Corp	0.5821	0.6501	0.5820	-8.11%	4.68M	aa.aa	11/11
U Power	2.910	2.910	2.910	-1.36%	0	aa.aa	11/11
Golden Heaven Holdings	1.0550	1.0630	1.0500	+4.46%	2.54K	aa.aa	11/11
Clean Energy Tech	0.9715	1.0200	0.9500	-2.85%	32.4K	aa.aa	11/11
MKDWELL Tech	0.1490	0.1760	0.1300	+8.76%	2.88M	aa.aa	11/11
Chanson International Holding	0.683	1.305	0.600	-70.94%	54.07M	aa.aa	11/11
Hongli Group A	4.370	4.870	3.770	+15.92%	815.37K	aa.aa	11/11
Millennium International Holdings	1.345	1.400	1.290	+4.26%	8.69K	aa.aa	11/11
Ispire Tech	1.780	1.780	1.640	+4.09%	12.98K	aa.aa	11/11
New Horizon Aircraft	1.360	1.410	1.350	+0.74%	312.26K	aa.aa	11/11
US Goldmining	4.930	5.230	4.865	-2.57%	103.8K	aa.aa	11/11
VCI Global	4.780	5.600	4.655	-16.14%	30.12K	aa.aa	11/11
Interactive Strength	1.2600	1.3399	1.2000	+4.13%	20.41K	aa.aa	11/11
SolarMax Technology	4.430	4.600	4.220	0.00%	29.89K	aa.aa	11/11
Tigo Energy	0.6744	0.7300	0.6324	-2.28%	840.81K	aa.aa	11/11
eLong Power Holding	0.960	1.039	0.960	-3.71%	267.45K	aa.aa	11/11
BranchOut Food	1.600	1.756	1.575	-3.61%	84.01K	aa.aa	11/11
Ramaco Resources	4.060	4.131	3.961	+3.05%	33.82K	aa.aa	11/11
GEN Restaurant	1.030	1.240	0.920	-31.79%	976.69K	aa.aa	11/11
Gamehaus Holdings	0.7312	0.7603	0.6532	+3.28%	106.58K	aa.aa	11/11
Sezzle	152.65	156.39	150.80	+2.26%	558.31K	aa.aa	11/11
Electrovaya	5.030	5.225	4.970	+2.44%	446.56K	aa.aa	11/11
Oddity Tech	19.90	21.90	19.15	+2.00%	2.22M	aa.aa	11/11
BioNexus Gene Lab	0.8589	0.9498	0.8223	+4.74%	11.68K	aa.aa	11/11
USA Rare Earth	8.265	8.830	8.175	+4.36%	16.59M	aa.aa	11/11
Newton Golf	1.0300	1.0300	0.7501	+49.28%	1.37M	aa.aa	11/11
CL Workshop DRC	2.340	2.680	2.200	-7.51%	746.86K	aa.aa	11/11
GMEX Robotics	0.4796	0.4800	0.4353	+4.95%	74.19K	aa.aa	11/11
LQR House	1.720	1.800	1.700	-0.58%	9.21K	aa.aa	11/11
TRON Inc	1.580	1.610	1.470	+8.97%	546.3K	aa.aa	11/11
Foremost Lithium Resource Tech	0.7125	0.7425	0.6737	+2.52%	116.48K	aa.aa	11/11
Podcastone	2.150	2.290	2.130	+0.23%	52.06K	aa.aa	11/11
Liberty Live C	108.42	108.83	106.82	+0.95%	396.52K	aa.aa	11/11
Liberty Live A	104.27	104.76	103.38	+0.54%	132.26K	aa.aa	11/11
RenX Enterprises	1.1300	1.3790	1.0200	+9.71%	114.88K	aa.aa	11/11
Turbo Energy ADR	0.8452	0.9202	0.8452	-4.99%	54.43K	aa.aa	11/11
Forcendra Holding	0.4964	0.5209	0.4800	-6.36%	7.94K	aa.aa	11/11
Maison Solutions	0.9849	1.0000	0.9301	+5.90%	53.13K	aa.aa	11/11
Falcon’s Beyond Global	6.330	6.840	6.310	-4.81%	40.8K	aa.aa	11/11
Primech Holdings	0.3280	0.3634	0.3280	0.00%	13.39K	aa.aa	11/11
Shimmick	2.270	2.375	2.250	-0.87%	28.95K	aa.aa	11/11
Linde PLC	526.55	526.75	519.30	+0.91%	1.52M	aa.aa	11/11
Richtech Robotics	0.9477	1.0300	0.9340	+4.30%	4.69M	aa.aa	11/11
Inno Holdings	2.8000	2.8500	2.6174	+11.55%	42.48K	aa.aa	11/11
Lucas GC	1.630	1.650	1.500	+1.24%	125.98K	aa.aa	11/11
PMGC Holdings	1.5800	1.7000	1.4700	-6.51%	77.26K	aa.aa	11/11
Fenbo Holdings	0.6616	0.6616	0.6616	-6.20%	650	aa.aa	11/11
Linkage Global	1.070	1.070	0.974	+4.90%	20.93K	aa.aa	11/11
Prairie Operating	0.3660	0.3787	0.3612	+0.88%	593.88K	aa.aa	11/11
Talen Energy	378.71	384.50	370.00	+4.85%	972.08K	aa.aa	11/11
JLong	4.1800	4.2100	3.7300	+4.50%	8.96K	aa.aa	11/11
Roma Green Finance	6.2700	6.5350	6.2576	-3.11%	4K	aa.aa	11/11
CCSC Technology A	0.3199	0.3307	0.2900	-3.27%	78.16K	aa.aa	11/11
SU Holdings	1.310	1.380	1.261	-2.24%	41.91K	aa.aa	11/11
Massimo	0.9899	0.9900	0.9600	+4.25%	8.76K	aa.aa	11/11
CN Healthy Food Tech	5.510	7.310	5.090	0.00%	0	aa.aa	01/10
Intelligent	2.315	2.450	2.160	+6.39%	11.8K	aa.aa	11/11
Wise Group A	11.15	11.19	11.05	+0.90%	1.46M	aa.aa	11/11
LOBO EV Tech	0.3861	0.3988	0.3700	+1.10%	86.51K	aa.aa	11/11
MindForge	17.500	17.615	15.910	+3.55%	33.7K	aa.aa	11/11
Zooz Power	5.410	5.410	5.360	-0.37%	1.44K	aa.aa	11/11
PowerBank	0.1418	0.1503	0.1306	+7.83%	637.85K	aa.aa	11/11
Top Wealth Holding	2.700	2.800	2.530	+2.27%	28.93K	aa.aa	11/11
CDT Environmental Tech Investment Holdings	1.030	1.060	0.966	+3.00%	48.56K	aa.aa	11/11
Tungray Technologies	1.2300	1.2300	1.1400	-0.30%	1.41K	aa.aa	11/11
Mingteng International	0.3611	0.4000	0.3600	-3.96%	61.06K	aa.aa	11/11
YY Holding	0.0510	0.0600	0.0444	-10.53%	73.68M	aa.aa	11/11
VisionSys AI DRC	2.000	2.170	2.000	-3.38%	45.93K	aa.aa	11/11
Nano Nuclear Energy	11.59	12.23	11.55	+0.09%	1.29M	aa.aa	11/11
JIA DA CORP	0.2103	0.2273	0.1950	-0.47%	3.55M	aa.aa	11/11
Atlas Trinity	2.200	2.200	2.080	0.00%	7.97K	aa.aa	11/11
Super Hi International Holding ADR	10.69	10.69	10.69	-0.47%	0	aa.aa	11/11
FlyE	2.350	2.500	2.260	-5.62%	56.09K	aa.aa	11/11
Gauzy	5.416	5.880	5.360	-8.36%	16.56K	aa.aa	11/11
Webtoon Entertainment	10.03	10.16	8.94	+1.11%	1.18M	aa.aa	11/11
Rectitude Holdings	1.342	1.342	1.342	+7.36%	488	aa.aa	11/11
DirectBooking Tech	1.550	1.570	1.350	+8.39%	9.75K	aa.aa	11/11
Autozi Internet A	0.6267	0.7000	0.6055	-3.60%	33.66K	aa.aa	11/11
NIP ADR	3.638	3.690	3.350	-2.47%	30.38K	aa.aa	11/11
Polibeli Group A	5.645	5.680	5.350	+5.32%	174.22K	aa.aa	11/11
YXT.Com Holding ADR	1.230	1.270	1.200	-2.38%	5.58K	aa.aa	11/11
Powell Max	0.7998	0.8251	0.7415	-0.06%	269.84K	aa.aa	11/11
JBDI Holdings	2.630	2.700	2.231	+14.35%	59.05K	aa.aa	11/11
Safe Pro	3.040	3.140	2.960	+3.75%	122.08K	aa.aa	11/11
XCHG Ltd ADR	5.450	5.900	5.210	-1.38%	25.45K	aa.aa	11/11
Hadron Energy	0.6501	0.7300	0.6500	-8.44%	51.52K	aa.aa	11/11
Galaxy Payroll	0.7200	0.7200	0.6801	+4.74%	5.96K	aa.aa	11/11
FBS Global	2.360	2.360	2.180	+6.31%	14.21K	aa.aa	11/11
Premium Catering Holdings	9.400	9.550	9.200	0.00%	0	aa.aa	16/10
Innovation Beverage	0.7599	0.7746	0.6701	+16.25%	38.33K	aa.aa	11/11
INNEOVA Holdings	0.5920	0.5920	0.5605	+0.22%	3.65K	aa.aa	11/11
Zjk Industrial	1.230	1.357	1.230	-4.65%	7.35K	aa.aa	11/11
HomesToLife	1.050	1.110	1.050	-3.14%	609	aa.aa	11/11
Click Holdings	0.7136	0.7363	0.6515	+7.71%	81.94K	aa.aa	11/11
Rantizo	4.950	5.500	4.480	+11.74%	276.43K	aa.aa	11/11
Terrestrial Energy	2.560	2.750	2.430	-6.06%	3.07M	aa.aa	11/11
Sky Quarry	1.180	1.330	1.150	0.00%	1.27M	aa.aa	11/11
Star Fashion Culture Holdings	4.520	4.900	4.500	-6.61%	91.41K	aa.aa	11/11
Samfine Creation A	1.980	1.990	1.970	+1.02%	1.27K	aa.aa	11/11
Springview Holdings	2.270	2.370	2.250	0.00%	27.86K	aa.aa	11/11
HUHUTECH International	0.3310	0.5879	0.2500	-16.83%	88.62M	aa.aa	11/11
Jinxin Tech	1.600	1.675	1.580	-3.61%	6.68K	aa.aa	11/11
Founder Group	1.1500	1.4000	0.9100	+8.49%	945.86K	aa.aa	11/11
Aduro Clean Technologies	10.71	10.93	10.25	+5.41%	196.48K	aa.aa	11/11
H2O America	61.26	62.27	61.03	-1.27%	435.01K	aa.aa	11/11
Fitness Champs Holdings	0.7290	0.7296	0.6698	+1.79%	14.11K	aa.aa	11/11
Creative Global Technology Holdings	2.460	2.700	2.320	0.00%	5.42K	aa.aa	11/11
IP Strategy Holdings	2.100	2.265	2.090	-3.23%	15.8K	aa.aa	11/11
Wing Yip Food Holdings ADR	3.500	3.790	3.500	-0.57%	27.19K	aa.aa	11/11
Merlin	1.0100	1.0900	0.9801	+6.11%	2.47M	aa.aa	11/11
Linkers Industries	0.8799	0.8982	0.8001	+6.80%	101.49K	aa.aa	11/11
Leishen Energy Holding	4.538	4.538	4.400	-0.92%	2.32K	aa.aa	11/11
YSX Tech	1.288	1.380	1.241	-6.67%	3.01K	aa.aa	11/11
Park Ha Biological Tech	1.480	1.710	1.421	-24.10%	125.13K	aa.aa	11/11
OneConstruction	1.020	1.100	1.010	-4.67%	133.3K	aa.aa	11/11
Axonex AI Group	1.015	1.060	0.960	-0.49%	28.74K	aa.aa	11/11
UniFuels Holdings	2.930	2.955	2.850	-2.33%	17.27K	aa.aa	11/11
Cellyan Biotechnology	1.630	1.650	1.580	+3.49%	13.52K	aa.aa	11/11
Decent Holding	0.8156	0.9000	0.8030	-4.05%	35.31K	aa.aa	11/11
Skyline Builders Holding	1.160	1.390	1.110	-7.20%	164.93K	aa.aa	11/11
TJGC Group A	31.89	33.28	31.00	0.00%	0	aa.aa	14/10
Redcloud Holdings	0.0340	0.0415	0.0331	+10.75%	446.14M	aa.aa	11/11
Smithfield Foods	19.14	19.37	18.92	-0.57%	1.6M	aa.aa	11/11
Cloudastructure	1.570	1.650	1.560	-1.88%	20.64K	aa.aa	11/11
Huachen Ai A	3.240	3.355	3.240	-3.86%	6.78K	aa.aa	11/11
Odysight Ai	1.710	1.720	1.700	+0.59%	14.48K	aa.aa	11/11
Powerus	1.330	1.525	1.290	-1.48%	781.8K	aa.aa	11/11
TEN Holdings	0.8599	0.9012	0.8200	+0.22%	481K	aa.aa	11/11
DataMeds AI	0.9531	0.9900	0.8945	+6.34%	167.52K	aa.aa	11/11
STAK Inc	1.880	2.800	1.830	-61.75%	7.68M	aa.aa	11/11
PN Smart Energy	2.340	2.420	2.320	+0.43%	35.69K	aa.aa	11/11
Baiya International	1.220	1.260	1.151	+3.39%	30.47K	aa.aa	11/11
Marwynn Holdings	1.460	1.460	1.300	+8.96%	173.69K	aa.aa	11/11
OMS Energy Technologies	3.920	3.920	3.790	+3.43%	9.87K	aa.aa	11/11
Epsium Enterprise	0.6899	0.8133	0.6403	-5.26%	21.84K	aa.aa	11/11
WF Holding	1.120	1.210	1.110	-5.88%	1.71M	aa.aa	11/11
Energys	0.687	4.870	0.450	-86.15%	32.89M	aa.aa	11/11
WF International	2.460	2.575	2.080	+10.81%	77.63K	aa.aa	11/11
AsiaStrategy	2.350	2.357	2.350	-0.42%	705	aa.aa	11/11
Lianhe Sowell	3.620	3.730	3.400	+5.85%	14.33K	aa.aa	11/11
Phoenix Asia Holdings	16.06	17.29	16.06	-10.78%	1.96K	aa.aa	11/11
Ruanyun Edai	0.5269	0.5515	0.5269	+2.29%	1.78K	aa.aa	11/11
Friedman Industries	38.31	39.88	38.31	-2.57%	19.57K	aa.aa	11/11
Solesence	0.9110	0.9126	0.8700	+4.72%	25.97K	aa.aa	11/11
Everbright Digital Holding	6.390	6.450	6.100	+4.07%	894.95K	aa.aa	11/11
AIRO Holdings	5.460	5.790	5.450	-2.50%	490.75K	aa.aa	11/11
Chagee Holdings	12.33	12.55	12.25	-0.80%	476.07K	aa.aa	11/11
Masterbeef	3.620	3.620	3.600	-4.66%	1.22K	aa.aa	11/11
Pinnacle Food	2.660	2.770	2.640	-1.12%	16K	aa.aa	11/11
Concorde International	0.2660	0.2660	0.2162	+17.28%	158.77K	aa.aa	11/11
Yuanbao	10.83	11.32	10.35	+5.77%	65.14K	aa.aa	11/11
Starz Entertainment	26.72	27.42	25.36	+2.53%	90.54K	aa.aa	11/11
Webuy Global	0.5410	0.6200	0.4400	+25.81%	2.42M	aa.aa	11/11
iQSTEL	0.7900	0.8199	0.7710	-0.04%	69.86K	aa.aa	11/11
Namib Minerals	0.7822	0.8208	0.7688	-3.40%	235.34K	aa.aa	11/11
707 Cayman	2.300	2.380	2.300	-4.76%	5.55K	aa.aa	11/11
Happy City Holdings	3.960	4.140	3.810	0.00%	0	aa.aa	11/06
Factorial Energy	4.470	4.720	4.450	+4.93%	361.29K	aa.aa	11/11
Air Global	7.580	7.625	7.453	+0.13%	2.55K	aa.aa	11/11
Julong Holding A	5.380	5.580	5.370	-3.06%	29.18K	aa.aa	11/11
Hotel101 Global Holdings	4.400	4.400	4.400	-5.17%	1.34K	aa.aa	11/11
Masonglory	3.835	3.930	3.539	-5.31%	27.03K	aa.aa	11/11
Ten League International	5.850	5.850	5.800	-0.68%	5.84K	aa.aa	11/11
WW International	13.05	13.70	12.51	+8.57%	419.82K	aa.aa	11/11
Rich Sparkle Holdings	1.170	1.170	1.150	-2.50%	10.71K	aa.aa	11/11
Delixy Holdings	1.460	1.565	1.370	-5.81%	18.27K	aa.aa	11/11
Youlife ADR	0.1203	0.1316	0.1100	-3.22%	1.47M	aa.aa	11/11
Almonty Industries	8.160	8.410	8.060	+0.25%	4.52M	aa.aa	11/11
Ping An Biomedical	1.360	1.470	1.120	+23.63%	126.97K	aa.aa	11/11
Robot Consulting ADR	3.750	3.800	3.680	0.00%	0	aa.aa	22/10
KTech Solutions	1.410	1.460	1.410	-3.42%	9.47K	aa.aa	11/11
Aura Minerals	81.40	83.65	80.49	+0.11%	733.32K	aa.aa	11/11
NexMetals Mining	1.180	1.280	1.170	-2.80%	48.17K	aa.aa	11/11
Cre8 Enterprise	2.600	2.600	2.450	+1.96%	339.98K	aa.aa	11/11
Dreamland	1.550	1.650	1.550	+0.65%	41.87K	aa.aa	11/11
Firefly Aerospace	26.61	26.71	23.62	+12.28%	7.08M	aa.aa	11/11
JStar Holding	1.300	1.490	1.100	+30.00%	26.64M	aa.aa	11/11
CTW Cayman	1.610	1.610	1.530	+6.62%	1.29K	aa.aa	11/11
DarkIris	1.470	1.600	1.410	+2.80%	230.84K	aa.aa	11/11
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.760	6.940	6.200	0.00%	0	aa.aa	04/12
BUUU Group A	4.390	5.090	2.370	+4.28%	755.7K	aa.aa	11/11
Velo3D	4.900	5.378	4.530	-18.87%	3.98M	aa.aa	11/11
TryHard Holdings	1.250	1.278	1.200	-4.94%	12.81K	aa.aa	11/11
Elevra Lithium DRC	27.85	28.30	27.75	+13.12%	89.2K	aa.aa	11/11
Black Rock Coffee Bar	8.76	10.61	8.74	-17.12%	974.03K	aa.aa	11/11
Legence	37.09	37.72	33.50	+15.73%	3.07M	aa.aa	11/11
Sono NV	0.9490	1.0000	0.9300	-1.08%	44.9K	aa.aa	11/11
Sol Strategies	1.170	1.220	1.100	+4.00%	97.03K	aa.aa	11/11
Hang Feng Tech Innovation	1.780	1.820	1.780	-1.11%	9.1K	aa.aa	11/11
Anfield	2.845	2.980	2.840	-1.56%	18.99K	aa.aa	11/11
Megan Holdings	3.3000	3.4900	3.3000	-2.94%	14.52K	aa.aa	11/11
Gen Fusion Group	5.790	6.140	5.700	0.00%	42.94K	aa.aa	11/11
Agroz	1.950	1.990	1.700	-3.47%	8.59K	aa.aa	11/11
CCH Holdings	0.7899	0.7900	0.7333	+1.27%	17.53K	aa.aa	11/11
One and One Green Tech	1.010	1.030	1.010	0.00%	16.9K	aa.aa	11/11
Leifras ADR	1.850	1.890	1.820	0.00%	8.63K	aa.aa	11/11
Terra Innovatum Global NV	2.430	2.630	2.410	-2.80%	180.09K	aa.aa	11/11
Aptera Motors	1.560	1.670	1.545	-3.70%	690.55K	aa.aa	11/11
Acco Holdings	2.380	2.420	2.380	+0.85%	2.86K	aa.aa	11/11
Texxon Holding	1.750	1.837	1.685	+9.38%	4.71K	aa.aa	11/11
Agencia Comercial Spirits	14.05	14.50	14.03	-2.90%	79.53K	aa.aa	11/11
Ambitions Enterprise Management Co LLC	1.215	1.240	1.159	-2.02%	13.06K	aa.aa	11/11
Solstice Advanced Materials	67.15	67.76	65.67	+3.28%	1.97M	aa.aa	11/11
Nomadar	1.070	1.245	1.011	+5.94%	29.12K	aa.aa	11/11
Public Policy Holding	11.11	11.13	10.76	+1.37%	80.44K	aa.aa	11/11
Elemental Royalty	14.08	16.14	14.00	-12.49%	2.16M	aa.aa	11/11
Cardinal Infra A	14.99	15.28	14.44	+2.67%	1.03M	aa.aa	11/11
Gulf Resources	2.850	2.960	2.850	-7.77%	8.32K	aa.aa	11/11
Capstone Green Energy Holdings	3.080	3.274	3.080	+0.65%	284.3K	aa.aa	11/11
Versant Media	36.14	36.15	34.65	+3.46%	1.57M	aa.aa	11/11
Quantumscape	4.210	4.700	4.155	-5.39%	26.34M	aa.aa	11/11
Evolution Metals Tech	1.225	1.320	1.180	+0.41%	874.08K	aa.aa	11/11
Atlas Critical Minerals	2.080	2.080	2.020	+2.72%	953	aa.aa	11/11
Santacruz Silv	7.360	7.655	7.315	-2.77%	335.47K	aa.aa	11/11
Blue Moon Zinc	3.430	3.640	3.360	0.00%	552.45K	aa.aa	11/11
Virtuix Holdings	0.6352	0.6793	0.5701	+12.33%	404.46K	aa.aa	11/11
Eva Live	0.4620	0.5137	0.4600	-12.83%	210.9K	aa.aa	11/11
VenHub Global	0.2197	0.2290	0.2090	+1.71%	148.49K	aa.aa	11/11
Arko Petroleum	15.40	15.40	14.91	+3.36%	72.94K	aa.aa	11/11
SOLV Energy	27.58	28.88	27.49	+0.58%	2.01M	aa.aa	11/11
Swarmer	9.430	9.500	8.050	+7.53%	590.09K	aa.aa	11/11
Eagle Nuclear Energy	4.050	4.310	3.785	+6.30%	393.4K	aa.aa	11/11
PayPay	14.92	15.11	14.62	-0.47%	493.77K	aa.aa	11/11
Versamet Royalties	8.520	8.900	8.500	-2.29%	189.36K	aa.aa	11/11
Metals Royalty	1.920	2.090	1.830	+2.13%	91.4K	aa.aa	11/11
Greenland Energy	2.140	2.265	2.120	-0.47%	1.08M	aa.aa	11/11
HMH Holding	11.72	11.85	10.91	+10.88%	406.08K	aa.aa	11/11
Mako Mining	7.840	8.090	7.770	-2.00%	84.79K	aa.aa	11/11
Arxis	54.37	54.50	50.83	+6.94%	883.39K	aa.aa	11/11
Suncrete	8.390	8.935	8.360	-2.67%	451.32K	aa.aa	11/11
Yesway	25.65	25.87	25.29	-0.50%	424.32K	aa.aa	11/11
Nicola Mining ADR	4.600	4.600	4.600	-5.35%	150	aa.aa	11/11
Elmet	21.01	22.59	20.18	+8.41%	976.81K	aa.aa	11/11
X Energy	10.94	11.42	10.86	-0.27%	4.99M	aa.aa	11/11
Liberty Defense Holdings	1.180	1.340	1.180	-3.28%	19.35K	aa.aa	11/11
Suja Life	8.68	9.33	8.00	-12.94%	723.59K	aa.aa	11/11
Aya Gold & Silver	24.49	25.84	24.41	-2.70%	442.06K	aa.aa	11/11
Fervo Energy	12.94	13.28	11.66	+13.71%	13.11M	aa.aa	11/11
DUKE Robotics	2.910	3.270	2.825	+0.34%	10.13K	aa.aa	11/11
Optimi Health	2.400	2.400	1.940	+6.43%	72.07K	aa.aa	11/11
Amass Brands	0.2587	0.2739	0.2505	+0.86%	39.58K	aa.aa	11/11
Innio	15.10	15.31	14.49	+9.66%	4.69M	aa.aa	11/11
Fort Tech	0.4274	0.4330	0.4100	-1.52%	21.99K	aa.aa	11/11
Honeywell Aerospace	169.53	169.65	165.37	+1.84%	2.29M	aa.aa	11/11
Deep Fission	2.070	2.290	2.000	-2.36%	713.28K	aa.aa	11/11
Itg	5.125	5.340	4.340	-4.03%	1.11M	aa.aa	11/11
Neutron Holdings	18.81	18.90	17.53	+7.42%	687.15K	aa.aa	11/11
Midera Food Processing	45.62	46.62	44.95	+1.18%	255.91K	aa.aa	11/11
Instinct Bio	0.2046	0.2199	0.1800	+16.58%	808.6K	aa.aa	11/11
Game Your Game	0.3390	0.3449	0.3202	+1.59%	384.61K	aa.aa	11/11
First Phosphate ADR	11.65	12.76	11.37	-5.44%	193.19K	aa.aa	11/11
Old QVC	8.060	8.415	7.900	+0.37%	239.56K	aa.aa	11/11
First Breach	1.0000	1.0300	0.9480	+9.22%	381.9K	aa.aa	11/11
Tactical Resources	2.860	2.976	2.670	+10.42%	181.1K	aa.aa	11/11
Scorpio Gold ADR	3.320	3.410	3.260	-1.78%	15.82K	aa.aa	11/11
Gix Internet Ltd	3.470	3.550	3.450	+2.36%	9.81K	aa.aa	11/11
Turbogen Chp	3.690	3.770	3.600	+3.07%	17.83K	aa.aa	11/11
Resolution Minerals ADR	4.180	4.180	4.060	+2.58%	1.01K	aa.aa	11/11
Amaero	6.070	6.400	5.470	+9.47%	91.23K	aa.aa	11/11
Accelevation Holdings A	11.91	12.62	11.01	+11.52%	1.46M	aa.aa	11/11
Chilwa Minerals ADR	3.650	3.750	3.300	-4.45%	3.33K	aa.aa	11/11
Black Mammoth Metals	2.650	2.729	2.585	-2.57%	14.46K	aa.aa	11/11

S&P/BMV IPC

72,006.05

+112.17

+0.16%

Dow Jones

52,486.49

+254.60

+0.49%

US 500

7,592.40

-26.9

-0.35%

US Tech 100

28,178.10

-196.2

-0.69%

DAX

26,866.31

+224.24

+0.84%

Nikkei 225

60,819.36

-429.23

-0.70%

Índice dólar

102.815

-0.005

0.00%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	222.880	+0.19%	8.02M
Wal Mart de Mexico	53.780	-1.45%	21.73M
Financiero Banorte	212.960	+1.50%	4.75M
America Movil M	24.050	+0.12%	41.54M
Fomento Economico Mexicano UBD	246.29	-0.26%	3.05M
NVIDIA	3,243.09	+3.15%	167,636.00
OMA B	259.590	+1.47%	1.90M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Bayer	1,198.00	+25.70%	7.00
Bayer	1,198.00	+25.70%	0.00
CoreWeave	1,124.95	+23.23%	26,399.00
Charter Communications	2,538.00	+15.36%	15.00
Dell Tech	6,985.00	+14.78%	1,011.00
Arm	3,787.00	+14.13%	167.00

Nombre	Último	% Var.	Vol.
Expedia	4,775.00	-19.99%	345.00
GoPro Inc	12.86	-19.63%	3,031.00
Tencent ADR	965.000	-11.22%	270.00
Centene	1,296.85	-10.56%	100.00
Gap	409.00	-6.25%	100.00
Fluor	802.000	-5.65%	10.00
Nucor	4,853.13	-5.60%	10.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	222.880	+0.19%	8.02M
Controladora Vuela	16.10	+1.13%	8.94M
Asur B	506.05	+1.61%	527,756.00
Bimbo	71.310	+1.97%	2.73M
Wal Mart de Mexico	53.780	-1.45%	21.73M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaa A	104.09	+47.84%	153.89
A Aaaa	104.09	+47.84%	153.89
Aaaaaaaaaaaaaa	13.040	+47.03%	19.173
Aaa Aaaaa Aaaaaa Aaa	13.040	+47.03%	19.173
Aaaaaa Aaa A A	8.44	+46.97%	12.40
Aaaaa Aaaaa Aaaa A	8.44	+46.97%	12.40
A A Aaaa Aaaaaaaaaa	15.630	+42.89%	22.333

Nombre	Último	Al alza	Valor razonable
A Aaaa A	104.09	+47.84%	153.89
A Aaaa	104.09	+47.84%	153.89
Aaaaaaaaaaaaaa	13.040	+47.03%	19.173
Aaa Aaaaa Aaaaaa Aaa	13.040	+47.03%	19.173
Aaaaaa Aaa A A	8.44	+46.97%	12.40
Aaaaa Aaaaa Aaaa A	8.44	+46.97%	12.40
A A Aaaa Aaaaaaaaaa	15.630	+42.89%	22.333

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

NASDAQ Industrial (IXID)

Componentes NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticus Holdings

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource

Artesian Rsc A

Arts-Way

Astrotech