NASDAQ Transportation (IXTR)

NASDAQ
5,920.4
+105.2(+1.81%)
  • Apertura:
    5,821.9
  • Rango diario:
    5,817.9 - 5,927.3
  • 52 semanas:
    4,761.1 - 6,327.6

Datos históricos NASDAQ Transportation

Plazo:
Diario
08.05.2023 - 07.06.2023
5,920.45,821.65,927.15,817.9+1.81%
5,815.25,736.95,832.45,712.5+0.52%
5,785.15,833.35,837.35,775.3-0.90%
5,837.35,742.45,856.95,741.6+2.55%
5,692.15,640.45,699.45,612.2+1.44%
5,611.05,715.95,718.25,594.6-2.04%
5,727.95,706.35,750.05,683.0+0.40%
5,705.25,698.65,727.15,682.1+0.30%
5,688.25,617.75,703.15,615.6+1.12%
5,625.15,683.75,683.75,595.6-1.64%
5,718.95,705.55,769.35,695.8-0.04%
5,721.05,802.95,802.95,689.8-0.50%
5,749.85,812.55,816.05,709.9-0.62%
5,785.55,728.85,787.75,706.8+0.65%
5,747.95,677.05,767.95,672.3+2.09%
5,630.35,690.45,692.45,629.8-1.63%
5,723.35,711.05,755.65,681.1+0.32%
5,705.15,739.15,756.75,663.6+0.01%
5,704.75,706.55,723.25,660.6-0.57%
5,737.45,820.85,828.45,669.6-0.57%
5,770.45,725.95,785.95,701.8+0.16%
5,761.15,805.85,821.45,735.8-0.15%
Máximo: 5,927.1Mínimo: 5,594.6Diferencia: 332.5Promedio: 5,734.7% var.: 2.6