Al alza | |||||||
|---|---|---|---|---|---|---|---|
55.30 | 55.72 | 54.19 | +2.33% | 1.23M | aa.aa | ||
4.40 | 4.46 | 4.31 | +1.15% | 15.81M | aa.aa | ||
147.10 | 147.54 | 145.40 | +0.62% | 1.15M | aa.aa | ||
111.31 | 112.77 | 110.88 | +0.58% | 3.86M | aa.aa | ||
46.78 | 47.03 | 46.51 | -0.36% | 8.58M | aa.aa | ||
113.99 | 115.71 | 110.72 | +2.52% | 3.42M | aa.aa | ||
225.46 | 231.66 | 224.39 | -1.61% | 1.52M | aa.aa | ||
125.16 | 129.06 | 124.68 | -1.72% | 200.45K | aa.aa | ||
79.09 | 79.94 | 76.28 | +2.93% | 459.19K | aa.aa | ||
21.75 | 21.75 | 21.49 | +1.83% | 4.25K | aa.aa | ||
2.98 | 3.04 | 2.95 | -1.00% | 181.31K | aa.aa | ||
1.7700 | 1.7900 | 1.7500 | +0.57% | 8.23K | aa.aa | ||
69.70 | 71.46 | 69.00 | -1.87% | 35.35K | aa.aa | ||
37.47 | 38.12 | 37.29 | -0.13% | 64.36K | aa.aa | ||
14.69 | 15.40 | 14.65 | -0.41% | 434.11K | aa.aa | ||
8.890 | 9.000 | 8.820 | -0.56% | 68.73K | aa.aa | ||
3.4400 | 3.6200 | 3.4000 | -1.15% | 95.75K | aa.aa | ||
11.30 | 11.44 | 11.19 | -0.62% | 543.58K | aa.aa | ||
30.34 | 30.73 | 30.01 | +1.03% | 1.41M | aa.aa | ||
163.77 | 165.48 | 162.15 | -0.85% | 301.59K | aa.aa | ||
113.23 | 115.10 | 112.17 | +1.13% | 192.94K | aa.aa | ||
12.87 | 13.08 | 12.66 | +0.23% | 983.49K | aa.aa | ||
103.03 | 103.28 | 101.04 | +1.95% | 112.69K | aa.aa | ||
0.704 | 0.724 | 0.690 | +0.29% | 286.76K | aa.aa | ||
11.75 | 12.06 | 11.38 | +0.09% | 30.42K | aa.aa | ||
7.180 | 7.460 | 7.105 | -3.23% | 166.97K | aa.aa | ||
324.22 | 334.62 | 321.54 | -2.70% | 456.29K | aa.aa | ||
29.54 | 29.92 | 29.15 | -1.20% | 2.72M | aa.aa | ||
16.6000 | 16.9800 | 16.5400 | -3.94% | 397.95K | aa.aa | ||
0.869 | 1.035 | 0.810 | -15.63% | 377.22K | aa.aa | ||
102.29 | 102.90 | 100.24 | +1.59% | 296.24K | aa.aa | ||
1.740 | 1.770 | 1.710 | -1.69% | 8.95K | aa.aa | ||
34.320 | 34.890 | 33.810 | +0.06% | 2.23M | aa.aa | ||
16.69 | 16.80 | 16.44 | +1.21% | 54.55K | aa.aa | ||
32.89 | 33.95 | 32.58 | -1.76% | 992.03K | aa.aa | ||
54.33 | 54.82 | 52.78 | +2.76% | 158.99K | aa.aa | ||
1.000 | 1.030 | 0.990 | -0.99% | 15.88K | aa.aa | ||
2.030 | 2.070 | 1.980 | -0.49% | 57.28K | aa.aa | ||
173.30 | 176.61 | 172.65 | -0.93% | 1.24M | aa.aa | ||
13.87 | 13.97 | 13.38 | +3.90% | 76.08M | aa.aa | ||
2.8700 | 2.9843 | 2.8612 | -1.37% | 52.86K | aa.aa | ||
17.41 | 17.59 | 17.22 | +0.06% | 729.94K | aa.aa | ||
58.12 | 58.76 | 56.05 | +4.57% | 668.79K | aa.aa | ||
8.010 | 8.160 | 7.950 | -1.72% | 322.95K | aa.aa | ||
175.06 | 177.40 | 171.75 | +0.30% | 1.5M | aa.aa | ||
18.17 | 18.30 | 17.67 | +2.37% | 2.75M | aa.aa | ||
6.5300 | 6.7200 | 6.3600 | -1.21% | 55.01K | aa.aa | ||
48.16 | 50.64 | 46.31 | -5.38% | 219.06K | aa.aa | ||
18.700 | 19.000 | 18.600 | -0.11% | 50.3K | aa.aa | ||
2.140 | 2.170 | 2.120 | 0.00% | 27.24K | aa.aa | ||
5.330 | 5.400 | 5.200 | +1.14% | 519.61K | aa.aa | ||
0.591 | 0.650 | 0.581 | +2.43% | 150.5K | aa.aa | ||
2.620 | 2.650 | 2.440 | +4.80% | 195.82K | aa.aa | ||
6.19 | 6.20 | 5.82 | +5.81% | 2.43M | aa.aa | ||
2.2800 | 2.3200 | 2.2000 | -2.98% | 5.75K | aa.aa | ||
1.050 | 1.075 | 1.010 | +2.94% | 111.36K | aa.aa | ||
47.2600 | 51.5000 | 44.0000 | +11.91% | 247.61K | aa.aa | ||
5.0700 | 5.1000 | 4.9800 | -0.39% | 526.68K | aa.aa | ||
4.57 | 4.62 | 4.45 | -0.65% | 2.11M | aa.aa | ||
2.720 | 2.960 | 2.720 | -10.23% | 220.41K | aa.aa | ||
3.13 | 3.17 | 3.04 | +1.29% | 892.63K | aa.aa | ||
1.7700 | 1.8500 | 1.7600 | -2.21% | 95.73K | aa.aa | ||
5.280 | 5.360 | 5.160 | -1.12% | 23.45K | aa.aa | ||
5.100 | 5.300 | 4.790 | -3.41% | 6.17K | aa.aa | ||
9.370 | 9.450 | 8.480 | +7.09% | 3.51K | aa.aa | ||
0.9700 | 0.9750 | 0.9501 | -3.96% | 2.56K | aa.aa | ||
1.1100 | 1.1300 | 1.0600 | -0.89% | 269.38K | aa.aa | ||
0.0315 | 0.0360 | 0.0300 | -1.87% | 518.03M | aa.aa | ||
1.080 | 1.130 | 1.070 | -0.92% | 33.22K | aa.aa | ||
3.68 | 3.87 | 3.67 | -2.65% | 779.05K | aa.aa | ||
0.26 | 0.29 | 0.24 | +8.30% | 210.36K | aa.aa | ||
0.74 | 0.79 | 0.72 | -8.70% | 1.35M | aa.aa | ||
7.15 | 7.22 | 7.00 | +0.99% | 5.11K | aa.aa | ||
1.17 | 1.21 | 0.96 | +17.00% | 229.95K | aa.aa | ||
16.46 | 16.46 | 16.46 | -4.16% | 44 | aa.aa | ||
2.21 | 2.25 | 2.10 | +0.91% | 77.28K | aa.aa | ||
11.95 | 12.25 | 11.10 | +3.73% | 7.2K | aa.aa | ||
4.43 | 4.60 | 4.00 | -4.73% | 1.41M | aa.aa | ||
2.75 | 2.99 | 2.72 | -1.44% | 55.51K | aa.aa | ||
0.43 | 0.43 | 0.39 | +10.23% | 35.98K | aa.aa | ||
2.37 | 2.55 | 2.30 | +1.72% | 21.19K | aa.aa | ||
0.20 | 0.23 | 0.20 | -12.82% | 1.63M | aa.aa | ||
11.00 | 11.59 | 10.61 | -1.96% | 779.91K | aa.aa | ||
0.24 | 0.26 | 0.23 | -4.04% | 67.31K | aa.aa | ||
1.59 | 1.84 | 1.53 | -2.45% | 88.28K | aa.aa | ||
1.13 | 1.32 | 1.10 | -5.83% | 261.67K | aa.aa | ||
0.48 | 0.50 | 0.47 | -2.04% | 18.16K | aa.aa | ||
0.30 | 0.34 | 0.29 | -9.09% | 966.45K | aa.aa | ||
17.35 | 17.58 | 16.26 | +6.31% | 4.28M | aa.aa |