Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 81.06 | 83.12 | 79.18 | -0.57 | -0.70% | 61.39K | 24/04 | ||
Air Transport Services | 12.73 | 12.77 | 12.51 | +0.03 | +0.24% | 735.56K | 24/04 | ||
Allegiant | 59.07 | 61.58 | 58.87 | -2.56 | -4.15% | 305.54K | 24/04 | ||
American Airlines | 13.92 | 14.33 | 13.82 | -0.31 | -2.18% | 40.29M | 24/04 | ||
ArcBest Corp | 137.00 | 145.44 | 133.62 | -8.95 | -6.13% | 477.45K | 24/04 | ||
Blade Air Mobility | 3.190 | 3.286 | 3.062 | 0.000 | 0.00% | 584.40K | 24/04 | ||
Blue Bird | 34.99 | 36.63 | 34.87 | -1.30 | -3.58% | 285.86K | 24/04 | ||
C3is Inc | 1.4300 | 1.4900 | 1.2600 | +0.1750 | +13.94% | 1.78M | 24/04 | ||
Capital Product | 16.50 | 16.79 | 16.14 | -0.58 | -3.40% | 14.45K | 24/04 | ||
Caravelle International | 1.0250 | 1.0250 | 0.7866 | +0.0350 | +3.54% | 302.79K | 24/04 | ||
Castor Maritime | 3.260 | 3.384 | 3.120 | -0.020 | -0.61% | 103.06K | 24/04 | ||
CH Robinson | 70.94 | 70.98 | 69.68 | +0.59 | +0.84% | 1.09M | 24/04 | ||
Cheetah Net Supply Chain Service | 1.4100 | 1.5000 | 1.3400 | -0.0200 | -1.40% | 103.40K | 24/04 | ||
Commercial Vehicle | 6.15 | 6.36 | 6.07 | -0.11 | -1.76% | 110.49K | 24/04 | ||
Covenant | 44.16 | 44.25 | 43.03 | -0.06 | -0.14% | 89.59K | 24/04 | ||
CSX | 33.67 | 34.43 | 33.41 | -1.05 | -3.02% | 22.02M | 24/04 | ||
EuroDry | 20.05 | 20.77 | 20.05 | -0.51 | -2.48% | 0.81K | 24/04 | ||
Euroseas | 33.03 | 34.60 | 32.80 | -1.25 | -3.65% | 34.20K | 24/04 | ||
Forward Air | 23.30 | 23.91 | 23.04 | -0.70 | -2.92% | 611.16K | 24/04 | ||
Freightcar | 3.470 | 3.620 | 3.450 | -0.080 | -2.25% | 20.02K | 24/04 | ||
Freightos | 2.770 | 2.955 | 2.610 | +0.120 | +4.53% | 31.13K | 24/04 | ||
Frontier Group Holdings | 6.36 | 6.69 | 6.32 | -0.36 | -5.36% | 1.66M | 24/04 | ||
FTAI Aviation | 73.45 | 74.44 | 71.27 | +0.76 | +1.05% | 996.83K | 24/04 | ||
FTAI Infra LLC | 7.44 | 7.80 | 7.35 | -0.34 | -4.37% | 1.07M | 24/04 | ||
Globavend Holdings | 1.150 | 1.330 | 1.110 | -0.060 | -4.96% | 43.88K | 24/04 | ||
Globus Maritime | 1.9200 | 1.9700 | 1.8921 | +0.0200 | +1.05% | 20.00K | 24/04 | ||
Golden Ocean | 13.59 | 13.73 | 13.48 | +0.21 | +1.57% | 1.48M | 24/04 | ||
GreenPower Motor | 1.890 | 1.910 | 1.840 | +0.010 | +0.53% | 14.76K | 24/04 | ||
Grindrod Shipping | 13.62 | 13.70 | 13.59 | -0.14 | -1.02% | 8.72K | 24/04 | ||
H&E Equipment | 58.58 | 59.34 | 57.64 | -0.09 | -0.15% | 164.98K | 24/04 | ||
Hawaiian | 12.42 | 12.63 | 12.01 | -0.48 | -3.72% | 1.47M | 24/04 | ||
Heartland Express | 10.33 | 10.38 | 10.13 | -0.10 | -0.96% | 358.44K | 24/04 | ||
Hub Group | 39.99 | 40.38 | 39.66 | -0.35 | -0.87% | 370.61K | 24/04 | ||
Hyzon Motors | 0.6056 | 0.6200 | 0.5800 | +0.0086 | +1.44% | 345.19K | 24/04 | ||
Ideanomics | 0.8510 | 0.8894 | 0.8450 | -0.0284 | -3.23% | 78.86K | 24/04 | ||
Imperial Petroleum | 3.4300 | 3.4300 | 3.2350 | +0.1400 | +4.26% | 401.41K | 24/04 | ||
Iteris | 4.470 | 4.540 | 4.370 | -0.070 | -1.54% | 117.41K | 24/04 | ||
Jayud Global Logistics | 0.9100 | 0.9979 | 0.8635 | -0.1300 | -12.50% | 43.04K | 24/04 | ||
JB Hunt | 164.63 | 166.44 | 162.32 | -2.92 | -1.74% | 1.13M | 24/04 | ||
JetBlue | 5.91 | 6.15 | 5.84 | -0.19 | -3.11% | 21.41M | 24/04 | ||
Landstar | 171.10 | 172.52 | 168.52 | -1.02 | -0.59% | 379.64K | 24/04 | ||
Marten Transport | 16.63 | 16.64 | 16.38 | -0.10 | -0.60% | 492.59K | 24/04 | ||
McGrath | 108.53 | 108.60 | 107.52 | +0.60 | +0.56% | 112.13K | 24/04 | ||
Mesa Air | 0.900 | 0.929 | 0.872 | -0.001 | -0.09% | 130.73K | 24/04 | ||
Mingzhu | 0.4240 | 0.4240 | 0.4070 | +0.0170 | +4.18% | 22.37K | 24/04 | ||
Nikola | 0.6200 | 0.6579 | 0.6200 | -0.0153 | -2.41% | 80.26M | 24/04 | ||
Oceanpal | 2.4400 | 2.6100 | 2.3800 | -0.0800 | -3.17% | 20.77K | 24/04 | ||
Odyssey | 3.580 | 3.670 | 3.540 | -0.050 | -1.38% | 49.49K | 24/04 | ||
Old Dominion Freight Line | 195.06 | 216.94 | 189.07 | -24.22 | -11.05% | 4.47M | 24/04 | ||
PACCAR | 113.74 | 114.83 | 112.98 | +0.42 | +0.37% | 2.53M | 24/04 | ||
PAM | 14.54 | 14.54 | 13.85 | +0.42 | +2.97% | 28.33K | 24/04 | ||
Pangaea Logistic | 6.860 | 6.889 | 6.795 | -0.010 | -0.15% | 114.06K | 24/04 | ||
Performance Shipping | 2.0100 | 2.0982 | 1.9873 | -0.0300 | -1.47% | 36.16K | 24/04 | ||
Phoenix Motor | 0.6269 | 0.6369 | 0.6135 | +0.0078 | +1.26% | 14.07K | 24/04 | ||
Pyxis Tankers Inc | 4.4700 | 4.5200 | 4.4200 | -0.0300 | -0.67% | 11.89K | 24/04 | ||
Ryanair ADR | 138.35 | 140.65 | 138.00 | -4.20 | -2.95% | 295.51K | 24/04 | ||
Saia | 527.83 | 549.52 | 504.65 | -18.45 | -3.38% | 770.16K | 24/04 | ||
Seanergy Maritime | 9.4100 | 9.6436 | 9.3100 | -0.0500 | -0.53% | 179.81K | 24/04 | ||
Serve Robotics | 2.82 | 3.28 | 2.75 | -0.35 | -11.04% | 467.78K | 24/04 | ||
SHENGFENG DEVELOPMENT | 1.500 | 1.630 | 1.380 | -0.130 | -7.98% | 208.77K | 24/04 | ||
Shyft Group Inc | 10.74 | 11.01 | 10.49 | -0.29 | -2.63% | 443.27K | 24/04 | ||
Singularity Future Tech | 4.530 | 4.720 | 4.530 | -0.120 | -2.58% | 1.33K | 24/04 | ||
Skye Bioscience | 12.85 | 13.80 | 12.50 | -1.18 | -8.41% | 108.92K | 24/04 | ||
SkyWest | 71.35 | 74.37 | 70.47 | -2.96 | -3.98% | 734.84K | 24/04 | ||
SP Plus Corp | 51.10 | 51.50 | 50.30 | +0.32 | +0.63% | 185.08K | 24/04 | ||
Star Bulk Carriers | 23.97 | 24.16 | 23.89 | +0.03 | +0.13% | 929.61K | 24/04 | ||
StealthGas | 5.940 | 6.088 | 5.920 | -0.070 | -1.16% | 88.84K | 24/04 | ||
Sun Country Airlines Holdings | 14.29 | 14.82 | 14.25 | -0.53 | -3.58% | 329.86K | 24/04 | ||
Sypris | 1.420 | 1.520 | 1.380 | -0.110 | -7.19% | 33.70K | 24/04 | ||
Torm A | 33.370 | 33.950 | 33.210 | +0.020 | +0.06% | 490.06K | 24/04 | ||
Toro Corp | 3.770 | 3.900 | 3.700 | -0.130 | -3.33% | 70.80K | 24/04 | ||
United Airlines Holdings | 52.67 | 53.91 | 52.11 | -1.36 | -2.52% | 9.77M | 24/04 | ||
United Maritime | 2.465 | 2.516 | 2.455 | -0.055 | -2.18% | 23.98K | 24/04 | ||
Universal Logistics | 33.61 | 35.58 | 33.10 | -0.92 | -2.66% | 44.37K | 24/04 | ||
Vicinity Motor | 0.692700 | 0.730000 | 0.659800 | +0.011700 | +1.72% | 5.39K | 24/04 | ||
Werner | 35.39 | 35.65 | 34.94 | -0.30 | -0.84% | 699.81K | 24/04 | ||
Westport Fuel | 5.650 | 5.860 | 5.580 | -0.160 | -2.75% | 40.59K | 24/04 | ||
Willis Lease | 49.19 | 49.23 | 48.59 | -0.26 | -0.53% | 7.47K | 24/04 | ||
WillScot A | 38.19 | 38.24 | 37.47 | +0.41 | +1.09% | 1.78M | 24/04 | ||
Workhorse Grp | 0.1607 | 0.1650 | 0.1590 | -0.0002 | -0.12% | 14.92M | 24/04 | ||
Xos | 7.630 | 7.641 | 7.500 | -0.050 | -0.65% | 6.01K | 24/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores