Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
102.42 | 104.68 | 100.70 | +4.79% | 2.81M | aa.aa | ||
6.21 | 6.24 | 6.02 | +2.99% | 10.89M | aa.aa | ||
13.79 | 13.96 | 13.50 | +1.47% | 374.41K | aa.aa | ||
89.47 | 90.12 | 88.56 | +0.07% | 1.38M | aa.aa | ||
99.24 | 100.26 | 97.40 | +1.68% | 3.09M | aa.aa | ||
34.33 | 34.65 | 33.70 | +2.16% | 9.98M | aa.aa | ||
47.37 | 47.49 | 46.39 | +1.39% | 5.86M | aa.aa | ||
171.54 | 173.98 | 170.39 | +0.45% | 711.23K | aa.aa | ||
120.15 | 123.11 | 116.82 | -3.48% | 370.75K | aa.aa | ||
52.91 | 53.14 | 50.41 | +3.75% | 311.22K | aa.aa | ||
16.35 | 16.70 | 16.26 | -2.10% | 19.18K | aa.aa | ||
5.37 | 5.53 | 5.29 | -1.11% | 72.66K | aa.aa | ||
56.04 | 56.88 | 55.21 | +1.98% | 125.09K | aa.aa | ||
2.2100 | 2.2200 | 2.1700 | +0.91% | 26.58K | aa.aa | ||
37.42 | 37.59 | 36.93 | +0.89% | 9.63K | aa.aa | ||
26.00 | 28.05 | 24.94 | -6.04% | 627.16K | aa.aa | ||
6.510 | 6.650 | 6.460 | -1.66% | 145.91K | aa.aa | ||
1.7800 | 1.8000 | 1.7700 | -0.56% | 7.37K | aa.aa | ||
12.44 | 12.45 | 11.81 | +4.54% | 1.17M | aa.aa | ||
53.27 | 54.08 | 52.51 | +1.82% | 194.02K | aa.aa | ||
13.18 | 13.44 | 13.11 | -0.83% | 381.66K | aa.aa | ||
45.89 | 46.59 | 45.21 | +0.17% | 232.41K | aa.aa | ||
192.04 | 193.44 | 189.64 | +1.12% | 255.31K | aa.aa | ||
111.02 | 114.50 | 108.00 | -3.98% | 375.18K | aa.aa | ||
18.61 | 18.65 | 18.23 | +2.14% | 518.44K | aa.aa | ||
69.33 | 70.49 | 67.92 | +0.13% | 37.28K | aa.aa | ||
4.490 | 4.500 | 4.340 | +0.90% | 90.53K | aa.aa | ||
22.12 | 22.88 | 20.77 | +0.82% | 39.36K | aa.aa | ||
3.260 | 3.290 | 3.190 | +2.19% | 15.9K | aa.aa | ||
396.43 | 427.67 | 386.01 | -18.95% | 2.67M | aa.aa | ||
22.89 | 22.90 | 22.54 | +0.39% | 1.03M | aa.aa | ||
9.2900 | 9.3500 | 9.1900 | +0.98% | 75.04K | aa.aa | ||
4.010 | 4.360 | 4.010 | -5.38% | 6.16K | aa.aa | ||
76.74 | 86.36 | 76.30 | -9.16% | 947.33K | aa.aa | ||
1.810 | 1.840 | 1.810 | -1.09% | 2.07K | aa.aa | ||
37.500 | 37.610 | 37.085 | -0.13% | 446.54K | aa.aa | ||
43.08 | 47.24 | 42.25 | -4.35% | 42.07K | aa.aa | ||
12.48 | 12.61 | 12.35 | -0.48% | 1.36M | aa.aa | ||
38.97 | 39.55 | 38.59 | +0.31% | 616.08K | aa.aa | ||
86.51 | 87.25 | 85.61 | +0.53% | 16.07K | aa.aa | ||
4.900 | 4.960 | 4.840 | +0.20% | 44.72K | aa.aa | ||
16.25 | 16.35 | 15.75 | +2.20% | 300.33K | aa.aa | ||
3.500 | 3.550 | 3.400 | +1.16% | 4.49K | aa.aa | ||
6.030 | 6.050 | 5.974 | +1.34% | 14.63K | aa.aa | ||
202.93 | 206.97 | 199.47 | -1.35% | 2.47M | aa.aa | ||
10.62 | 10.76 | 10.22 | +0.19% | 45.63M | aa.aa | ||
1.4900 | 1.5300 | 1.4400 | -0.67% | 1.01M | aa.aa | ||
51.87 | 52.73 | 50.51 | +4.18% | 327.63K | aa.aa | ||
7.300 | 7.360 | 7.170 | +0.27% | 100.6K | aa.aa | ||
112.63 | 115.00 | 108.92 | +6.93% | 2.26M | aa.aa | ||
41.00 | 42.99 | 40.43 | -5.18% | 3.86M | aa.aa | ||
4.9900 | 5.1300 | 4.9000 | -1.67% | 36.34K | aa.aa | ||
22.30 | 22.79 | 22.20 | -1.76% | 4.06K | aa.aa | ||
14.15 | 14.15 | 14.12 | +0.14% | 11.84K | aa.aa | ||
1.575 | 1.620 | 1.530 | +0.32% | 108.99K | aa.aa | ||
5.9000 | 6.0399 | 5.7900 | 0.00% | 0 | aa.aa | ||
4.800 | 4.850 | 4.680 | +0.84% | 26.04K | aa.aa | ||
9.3300 | 9.7000 | 9.1200 | -0.53% | 1.77M | aa.aa | ||
3.570 | 3.625 | 3.530 | +0.28% | 402.8K | aa.aa | ||
1.110 | 1.112 | 1.090 | +1.83% | 27.29K | aa.aa | ||
0.380700 | 0.400000 | 0.351000 | +1.76% | 723.7K | aa.aa | ||
1.3218 | 1.3600 | 1.2300 | -3.52% | 73.14K | aa.aa | ||
0.1604 | 0.1621 | 0.1516 | +4.84% | 5.94M | aa.aa | ||
6.180 | 6.230 | 6.120 | +1.15% | 9.67K | aa.aa | ||
12.79 | 12.95 | 12.63 | +0.47% | 331.45K | aa.aa | ||
4.06 | 4.10 | 3.87 | +1.00% | 1.46M | aa.aa | ||
0.4159 | 0.4451 | 0.4100 | -0.53% | 32.31K | aa.aa | ||
1.890 | 1.957 | 1.880 | -1.05% | 17.5K | aa.aa | ||
1.8400 | 1.9300 | 1.8300 | +0.55% | 19.32K | aa.aa | ||
4.2000 | 4.2500 | 4.1600 | +0.48% | 179.85K | aa.aa | ||
1.42 | 1.78 | 1.34 | -31.40% | 708.14K | aa.aa | ||
0.3732 | 0.4180 | 0.3700 | -8.08% | 118.53K | aa.aa | ||
2.575 | 2.590 | 2.560 | 0.00% | 15.31K | aa.aa | ||
9.97 | 10.09 | 9.85 | +1.84% | 1.03M | aa.aa | ||
3.780 | 3.850 | 3.750 | -0.79% | 10.83K | aa.aa | ||
1.282 | 1.315 | 1.280 | -3.61% | 13.57K | aa.aa | ||
0.6700 | 0.7000 | 0.6580 | -4.29% | 21.56K | aa.aa | ||
1.3500 | 1.3900 | 1.3200 | +0.75% | 198.41K | aa.aa | ||
0.2989 | 0.3210 | 0.2802 | -5.71% | 2.5M | aa.aa | ||
0.725 | 0.730 | 0.610 | +23.69% | 246.18K | aa.aa | ||
19.41 | 19.59 | 18.97 | +2.00% | 416.35K | aa.aa | ||
4.81 | 5.04 | 4.80 | -0.21% | 10.95K | aa.aa | ||
2.48 | 2.80 | 2.39 | +0.81% | 13.25K | aa.aa |