Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
AEX | Amsterdam | EUR | Tiempo real | |
N25 | CFD | EUR | Tiempo real |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.54 | 15.72 | 15.47 | +0.10 | +0.65% | 3.78M | 03/05 | ||
Adyen | 1,154.80 | 1,166.20 | 1,132.20 | +26.00 | +2.30% | 81.50K | 03/05 | ||
Aegon NV | 5.882 | 5.940 | 5.854 | +0.024 | +0.41% | 4.84M | 03/05 | ||
Ahold Delhaize | 28.10 | 28.29 | 28.10 | -0.04 | -0.14% | 1.58M | 03/05 | ||
Akzo Nobel | 62.92 | 63.70 | 61.88 | +1.24 | +2.01% | 672.92K | 03/05 | ||
ArcelorMittal | 24.30 | 24.68 | 24.16 | -0.03 | -0.12% | 1.80M | 03/05 | ||
ASM International NV | 598.80 | 600.60 | 582.60 | +17.00 | +2.92% | 123.62K | 03/05 | ||
ASML Holding | 835.90 | 836.80 | 815.80 | +24.50 | +3.02% | 434.46K | 03/05 | ||
ASR Nederland | 46.49 | 46.97 | 46.31 | -0.17 | -0.36% | 331.52K | 03/05 | ||
BE Semiconductor Industries NV | 125.35 | 126.25 | 121.50 | +4.95 | +4.11% | 465.66K | 03/05 | ||
DSM Firmenich | 104.60 | 105.90 | 102.75 | +0.85 | +0.82% | 598.23K | 03/05 | ||
Exor NV | 103.60 | 103.60 | 102.40 | +1.00 | +0.97% | 133.45K | 03/05 | ||
Heineken | 90.38 | 91.04 | 90.22 | -0.20 | -0.22% | 645.14K | 03/05 | ||
IMCD NV | 140.75 | 142.65 | 140.55 | +0.25 | +0.18% | 102.46K | 03/05 | ||
ING Groep | 15.90 | 16.12 | 15.79 | +0.09 | +0.57% | 13.10M | 03/05 | ||
Koninklijke KPN | 3.356 | 3.377 | 3.350 | -0.017 | -0.50% | 12.12M | 03/05 | ||
NN Group NV | 43.15 | 43.57 | 42.96 | +0.03 | +0.07% | 618.03K | 03/05 | ||
Philips | 25.04 | 25.21 | 24.80 | +0.02 | +0.08% | 2.88M | 03/05 | ||
Prosus | 33.25 | 33.82 | 32.77 | +0.56 | +1.71% | 3.87M | 03/05 | ||
Randstad Holding | 46.70 | 47.55 | 46.65 | +0.18 | +0.39% | 436.74K | 03/05 | ||
Relx | 39.10 | 39.26 | 38.40 | +0.76 | +1.98% | 828.98K | 03/05 | ||
Shell | 33.48 | 33.87 | 33.37 | -0.28 | -0.81% | 5.78M | 03/05 | ||
Unilever | 48.80 | 48.88 | 48.64 | -0.01 | -0.02% | 1.08M | 03/05 | ||
Universal Music NV | 28.92 | 29.04 | 27.88 | +1.01 | +3.62% | 1.55M | 03/05 | ||
Wolters Kluwer NV | 143.60 | 143.70 | 140.95 | +2.85 | +2.02% | 570.75K | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores