Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.91 | 15.99 | 15.83 | +0.02 | +0.09% | 3.43M | 10:35:17 | ||
Adyen | 1,418.40 | 1,438.80 | 1,389.00 | +8.80 | +0.62% | 70.38K | 10:35:18 | ||
Aegon NV | 5.752 | 5.826 | 5.744 | -0.046 | -0.79% | 3.92M | 10:35:12 | ||
Ahold Delhaize | 27.76 | 27.96 | 27.67 | -0.12 | -0.43% | 1.80M | 10:35:08 | ||
Akzo Nobel | 62.38 | 63.52 | 62.16 | +0.10 | +0.16% | 796.92K | 10:35:18 | ||
ArcelorMittal | 23.64 | 23.95 | 23.55 | +0.17 | +0.72% | 2.19M | 10:35:51 | ||
ASM International NV | 590.00 | 608.00 | 582.00 | +58.40 | +10.99% | 313.31K | 10:35:02 | ||
ASML Holding | 834.80 | 860.00 | 833.10 | +0.50 | +0.06% | 477.15K | 10:35:23 | ||
ASR Nederland | 46.40 | 46.79 | 46.19 | -0.17 | -0.37% | 418.99K | 10:35:18 | ||
BE Semiconductor Industries NV | 139.00 | 139.55 | 135.80 | +5.45 | +4.08% | 668.61K | 10:35:53 | ||
DSM Firmenich | 104.00 | 106.65 | 103.90 | -2.15 | -2.03% | 469.44K | 10:35:07 | ||
Exor NV | 101.20 | 102.70 | 101.00 | -0.90 | -0.88% | 136.74K | 10:35:00 | ||
Heineken | 92.46 | 92.62 | 90.46 | +1.78 | +1.96% | 1.54M | 10:35:05 | ||
IMCD NV | 151.50 | 154.80 | 150.70 | -2.85 | -1.85% | 152.81K | 10:35:11 | ||
ING Groep | 14.67 | 14.99 | 14.62 | -0.17 | -1.17% | 11.78M | 10:35:35 | ||
Koninklijke KPN | 3.417 | 3.426 | 3.340 | +0.022 | +0.65% | 19.69M | 10:35:17 | ||
NN Group NV | 43.19 | 43.72 | 43.15 | -0.33 | -0.76% | 657.16K | 10:35:03 | ||
Philips | 19.62 | 19.89 | 19.54 | +0.02 | +0.10% | 2.33M | 10:35:17 | ||
Prosus | 31.21 | 31.87 | 31.12 | +0.32 | +1.02% | 5.20M | 10:35:19 | ||
Randstad Holding | 46.47 | 47.07 | 45.66 | +1.47 | +3.27% | 751.37K | 10:35:03 | ||
Relx | 38.50 | 39.48 | 38.50 | -0.80 | -2.04% | 1.30M | 10:35:02 | ||
Shell | 34.02 | 34.23 | 33.96 | +0.14 | +0.40% | 5.31M | 10:35:21 | ||
Unilever | 44.96 | 45.28 | 44.83 | -0.02 | -0.04% | 1.28M | 10:35:08 | ||
Universal Music NV | 27.06 | 27.45 | 26.96 | -0.33 | -1.20% | 1.12M | 10:35:50 | ||
Wolters Kluwer NV | 141.55 | 143.75 | 141.50 | -0.90 | -0.63% | 381.24K | 10:35:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores