Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 439.85 | 437.55 | 443.30 | 436.40 | +0.53% | 12.84M | 439.85+0.53% | 03:35:22 | |
INFY Infosys | 1,430.00 | 1,438.45 | 1,445.40 | 1,427.00 | -0.59% | 7.57M | 1,430.00-0.59% | 03:49:00 | |
SUN Sun Pharma Advanced Research | 1,506.90 | 1,520.15 | 1,532.00 | 1,500.05 | -0.87% | 1.68M | 1,506.90-0.87% | 03:57:00 | |
BPCL Bharat Petroleum | 608.75 | 603.40 | 614.70 | 599.10 | +0.89% | 4.83M | 608.75+0.89% | 03:54:35 | |
LUPN Lupin | 1,615.90 | 1,594.40 | 1,624.00 | 1,585.10 | +1.35% | 569.74K | 1,615.90+1.35% | 03:56:57 | |
COAL Coal India Ltd | 457.25 | 452.45 | 460.45 | 452.20 | +1.06% | 5.71M | 457.25+1.06% | 03:31:55 | |
WIPR Wipro Ltd | 464.30 | 461.00 | 475.80 | 461.60 | +0.72% | 10.53M | 464.30+0.72% | 03:56:54 | |
NMDC NMDC | 257.50 | 252.25 | 259.50 | 253.35 | +2.08% | 18.03M | 257.50+2.08% | 03:56:20 | |
HCLT HCL Technologies | 1,475.00 | 1,504.15 | 1,531.45 | 1,464.95 | -1.94% | 3.88M | 1,475.00-1.94% | 03:48:41 | |
HLL Hindustan Unilever | 2,222.45 | 2,230.85 | 2,255.00 | 2,218.60 | -0.38% | 2.25M | 2,222.45-0.38% | 03:56:59 |
Nombre | Precio | |
---|---|---|
ITC ITC | 439.85 | +2.30 | +0.53%
COLG Colgate-Palmolive India | 2,854.00 | +54.35 | +1.94%
HVEL Havells India | 1,640.00 | +79.40 | +5.09%
CUMM Cummins India Ltd | 3,241.10 | +7.70 | +0.24%
COAL Coal India | 457.25 | +4.80 | +1.06%
Nombre | Precio | |
---|---|---|
LUPN Lupin | 1,615.90 | +21.50 | +1.35%
SUN Sun Pharma AR | 1,506.90 | -13.25 | -0.87%
DIVI Divis Laboratories | 4,007.95 | +164.15 | +4.27%
WIPR Wipro | 465.05 | +4.05 | +0.88%
TORP Torrent Pharmaceuticals | 2,688.70 | -5.60 | -0.21%