Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 444.90 | 450.10 | 452.00 | 442.50 | -1.16% | 9.15M | 444.90-1.16% | 10/01 | |
INFY Infosys | 1,966.95 | 1,917.30 | 1,977.80 | 1,932.25 | +2.59% | 8.04M | 1,966.95+2.59% | 10/01 | |
SUN Sun Pharma Advanced Research | 1,784.80 | 1,826.35 | 1,834.60 | 1,772.75 | -2.28% | 857.83K | 1,784.80-2.28% | 10/01 | |
BPCL Bharat Petroleum | 277.65 | 280.00 | 283.50 | 275.60 | -0.84% | 9.07M | 277.65-0.84% | 10/01 | |
LUPN Lupin | 2,191.10 | 2,252.85 | 2,262.60 | 2,183.50 | -2.74% | 689.35K | 2,191.10-2.74% | 10/01 | |
COAL Coal India Ltd | 368.50 | 372.20 | 373.20 | 364.70 | -0.99% | 4.89M | 368.50-0.99% | 10/01 | |
WIPR Wipro Ltd | 300.55 | 292.30 | 303.25 | 294.30 | +2.82% | 19.51M | 300.55+2.82% | 10/01 | |
NMDC NMDC | 63.04 | 64.77 | 65.43 | 62.85 | -2.67% | 16.25M | 63.04-2.67% | 10/01 | |
HCLT HCL Technologies | 1,995.10 | 1,934.80 | 2,002.35 | 1,935.25 | +3.12% | 4.8M | 1,995.10+3.12% | 10/01 | |
HLL Hindustan Unilever | 2,442.05 | 2,435.40 | 2,456.00 | 2,413.80 | +0.27% | 1.65M | 2,442.05+0.27% | 10/01 |
Nombre | Precio |
---|---|
ITC ITC | 444.90-5.20-1.16% |
COLG Colgate-Palmolive India | 2,830.70-59.90-2.07% |
HVEL Havells India | 1,600.25-29.95-1.84% |
CUMM Cummins India Ltd | 2,999.45-109.05-3.51% |
COAL Coal India | 368.50-3.70-0.99% |
Nombre | Precio |
---|---|
LUPN Lupin | 2,191.10-61.75-2.74% |
SUN Sun Pharma AR | 1,784.80-41.55-2.28% |
DIVI Divis Laboratories | 5,771.35-53.20-0.91% |
WIPR Wipro | 300.55+8.25+2.82% |
TORP Torrent Pharmaceuticals | 3,274.45-47.10-1.42% |