Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 476.75 | 474.90 | 478.90 | 472.60 | +0.39% | 8.35M | 476.75+0.39% | 29/11 | |
INFY Infosys | 1,857.85 | 1,856.65 | 1,877.00 | 1,845.00 | +0.06% | 5.24M | 1,857.85+0.06% | 29/11 | |
SUN Sun Pharma Advanced Research | 1,780.90 | 1,734.25 | 1,795.80 | 1,739.20 | +2.69% | 2.43M | 1,780.90+2.69% | 29/11 | |
BPCL Bharat Petroleum | 292.10 | 290.95 | 294.25 | 289.40 | +0.40% | 8.13M | 292.10+0.40% | 29/11 | |
LUPN Lupin | 2,050.75 | 1,998.40 | 2,059.55 | 1,999.00 | +2.62% | 820.81K | 2,050.75+2.62% | 29/11 | |
COAL Coal India Ltd | 416.40 | 415.20 | 418.00 | 411.00 | +0.29% | 7.06M | 416.40+0.29% | 29/11 | |
WIPR Wipro Ltd | 577.85 | 572.20 | 580.75 | 571.60 | +0.99% | 4.27M | 577.85+0.99% | 29/11 | |
NMDC NMDC | 230.07 | 227.73 | 232.19 | 227.21 | +1.03% | 9.31M | 230.07+1.03% | 29/11 | |
HCLT HCL Technologies | 1,848.05 | 1,840.90 | 1,872.30 | 1,833.95 | +0.39% | 2.48M | 1,848.05+0.39% | 29/11 | |
HLL Hindustan Unilever | 2,496.15 | 2,462.20 | 2,507.50 | 2,455.10 | +1.38% | 1.8M | 2,496.15+1.38% | 29/11 |
Nombre | Precio |
---|---|
ITC ITC | 476.75+1.85+0.39% |
COLG Colgate-Palmolive India | 2,889.75-111.40-3.71% |
HVEL Havells India | 1,718.00+0.40+0.02% |
CUMM Cummins India Ltd | 3,483.70+2.45+0.07% |
COAL Coal India | 416.40+1.20+0.29% |
Nombre | Precio |
---|---|
LUPN Lupin | 2,050.75+52.35+2.62% |
SUN Sun Pharma AR | 1,780.90+46.65+2.69% |
DIVI Divis Laboratories | 6,172.70+220.90+3.71% |
WIPR Wipro | 577.85+5.65+0.99% |
TORP Torrent Pharmaceuticals | 3,324.20+121.25+3.79% |