Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 30.41 | 30.05 | 30.50 | 30.20 | +1.20% | 4.57M | 30.41+1.20% | 19/04 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29.19 | 28.87 | 29.28 | 29.03 | +1.11% | 40.07K | 29.19+1.11% | 19/04 | |
DTEGY Deutsche Telekom AG ADR | 22.48 | 22.17 | 22.60 | 22.43 | +1.40% | 114K | 22.48+1.40% | 19/04 | |
CIOXY Cielo SA | 0.97 | 0.96 | 1.00 | 0.97 | +1.34% | 106.45K | 0.97+1.34% | 19/04 | |
DANOY Danone PK | 12.68 | 12.58 | 12.71 | 12.62 | +0.79% | 160.53K | 12.68+0.79% | 19/04 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 05/03 | |
ALIZY Allianz SE ADR | 28.00 | 27.75 | 28.07 | 27.86 | +0.88% | 327.65K | 28.00+0.88% | 19/04 | |
EONGY E.ON SE ADR | 13.22 | 13.09 | 13.25 | 13.15 | +0.99% | 16.8K | 13.22+0.99% | 19/04 | |
IFNNY Infineon Technologies AG ADR | 31.68 | 32.57 | 32.45 | 31.64 | -2.73% | 309.71K | 31.68-2.73% | 19/04 | |
KGFHY Kingfisher PLC ADR | 6.11 | 6.19 | 6.17 | 6.07 | -1.29% | 193.53K | 6.11-1.29% | 19/04 |
Nombre | Precio | |
---|---|---|
GBOOY Banorte ADR | 50.68 | -0.43 | -0.85%
IFNNY Infineon ADR | 31.68 | -0.89 | -2.73%
WMMVY Wal Mart de Mexico ADR | 37.54 | +0.58 | +1.57%
RDSMY Koninklijke DSM ADR | 33.85 | 0.00 | 0.00%
CIOXY Cielo SA | 0.97 | +0.01 | +1.34%
Nombre | Precio | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 29.19 | +0.3200 | +1.11%
IMBBY Imperial Brands | 22.37 | +0.19 | +0.86%
TNHPF Technip | 70.45 | 0.00 | 0.00%
EXPGY Experian plc PK | 39.66 | -0.09 | -0.23%
SKYAY Sky PLC | 87.16 | 0.00 | 0.00%