Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.39 | 4.18 | 4.39 | 4.02 | +5.02% | 500.3M | 4.39+5.02% | 20:01:12 | |
300058 BlueFocus Communication Group | 9.81 | 10.15 | 10.18 | 9.50 | -3.35% | 187.3M | 9.81-3.35% | 20:01:12 | |
002146 Risesun Real Estate Development Co Ltd | 2.13 | 2.16 | 2.25 | 2.12 | -1.39% | 128.46M | 2.13-1.39% | 20:01:12 | |
002195 Shanghai 2345 Network Holding Group | 3.35 | 3.31 | 3.39 | 3.29 | +1.21% | 76.75M | 3.35+1.21% | 20:01:09 | |
002797 First Capital Securities Co Ltd Class A | 9.19 | 9.19 | 9.50 | 9.06 | -2.96% | 347.21M | 9.19-2.96% | 01:44:59 |
Nombre | Precio |
---|---|
002605 Shanghai Yaoji Playing Card A | 34.24+3.11+9.99% |
002602 Zhejiang Century Huatong | 4.39+0.21+5.02% |
003012 Guangdong Dongpeng | 6.59+0.24+3.78% |
002387 Visionox Technology | 13.31+0.41+3.18% |
300133 Zhejiang Huace Film TV Co | 8.64+0.16+1.89% |
Nombre | Precio |
---|---|
002422 Kelun Pharm A | 31.79-1.35-4.07% |
300058 BlueFocus Communication Group | 9.81-0.34-3.35% |
002465 Haige Communicat A | 12.70-0.33-2.53% |
002156 TongFu Microelectronics | 33.13-0.78-2.30% |
300026 Tianjin Chase Sun Pharmaceutical Co | 4.27-0.09-2.06% |