Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
NARI Tech | 23.04 | 24.05 | 22.93 | -0.50 | -2.12% | 44.76M | 21:53:57 | ||
NBTM New Materials | 15.77 | 15.78 | 15.31 | +0.29 | +1.87% | 8.68M | 21:54:11 | ||
Neusoft | 8.55 | 8.64 | 8.51 | +0.10 | +1.18% | 7.27M | 21:53:56 | ||
New China Life Insurance | 32.37 | 33.21 | 32.21 | +0.87 | +2.76% | 15.71M | 21:54:10 | ||
New Guomai Digital Culture | 12.93 | 13.19 | 12.85 | +0.08 | +0.62% | 7.94M | 21:54:08 | ||
Neway Valve Suzhou | 19.14 | 19.25 | 18.39 | +0.49 | +2.63% | 3.94M | 21:45:06 | ||
Ningbo Bird | 3.42 | 3.49 | 3.41 | 0.00 | 0.00% | 7.69M | 21:54:07 | ||
Ningbo Boway Alloy Material | 18.50 | 18.65 | 18.12 | +0.14 | +0.76% | 17.75M | 21:54:11 | ||
Ningbo Construction | 4.19 | 4.22 | 4.15 | +0.06 | +1.45% | 14.53M | 21:45:06 | ||
Ningbo Fuda | 4.39 | 4.44 | 4.38 | +0.03 | +0.69% | 5.94M | 21:54:07 | ||
Ningbo Gaofa Auto Control | 13.78 | 13.83 | 13.67 | +0.16 | +1.18% | 2.29M | 21:45:06 | ||
Ningbo Haitian | 29.39 | 29.68 | 28.30 | +1.32 | +4.70% | 4.19M | 21:45:04 | ||
Ningbo Jifeng Auto Parts | 13.66 | 13.85 | 13.38 | +0.39 | +2.94% | 5.49M | 21:45:02 | ||
Ningbo Joyson Electronic | 18.22 | 18.32 | 17.92 | +0.59 | +3.35% | 22.33M | 21:54:11 | ||
Ningbo Marine | 3.14 | 3.16 | 3.12 | +0.03 | +0.96% | 9.02M | 21:54:04 | ||
Ningbo Orient Wires and Cables | 45.54 | 46.10 | 44.97 | +1.45 | +3.29% | 7.91M | 21:44:55 | ||
Ningbo Sanxing Medical Electric | 34.05 | 34.20 | 33.10 | +0.35 | +1.04% | 5.61M | 21:45:08 | ||
Ningbo Shanshan | 12.08 | 12.25 | 12.01 | +0.23 | +1.94% | 9.08M | 21:54:04 | ||
Ningbo Techmation | 8.21 | 8.26 | 8.16 | +0.15 | +1.86% | 5.88M | 21:44:50 | ||
Ningbo Thermal Power | 4.05 | 4.08 | 4.03 | +0.05 | +1.25% | 11.06M | 21:53:53 | ||
Ningbo Tuopu | 64.20 | 64.99 | 63.36 | +1.29 | +2.05% | 7.90M | 21:45:08 | ||
Ningbo United Group | 5.96 | 6.02 | 5.90 | +0.08 | +1.36% | 1.83M | 21:54:09 | ||
Ningbo Yunsheng | 6.23 | 6.24 | 6.10 | +0.21 | +3.49% | 6.94M | 21:54:09 | ||
Ningbo Zhongbai | 6.86 | 6.87 | 6.75 | +0.12 | +1.78% | 3.34M | 21:53:58 | ||
Ningbo Zhoushan Port | 3.64 | 3.66 | 3.61 | +0.03 | +0.83% | 13.55M | 21:54:08 | ||
Ningxia Building | 15.37 | 15.45 | 15.05 | +0.42 | +2.81% | 4.37M | 21:54:08 | ||
Ningxia Xinri Hengli | 1.80 | 1.80 | 1.80 | +0.09 | +5.26% | 10.22M | 21:53:26 | ||
Noblelift Intelligent Equipment | 21.41 | 21.43 | 20.91 | +0.63 | +3.03% | 3.32M | 21:45:06 | ||
North China Pharm | 5.26 | 5.29 | 5.18 | +0.08 | +1.54% | 9.31M | 21:54:03 | ||
North Electro-Optic | 9.83 | 9.95 | 9.81 | +0.01 | +0.10% | 1.61M | 21:53:52 | ||
North Hauler Joint | 18.61 | 18.65 | 17.81 | +0.73 | +4.08% | 3.69M | 21:54:08 | ||
North Navigation | 8.65 | 8.83 | 8.57 | +0.12 | +1.41% | 19.82M | 21:54:12 | ||
Northern United Publishing | 6.10 | 6.16 | 6.07 | +0.06 | +0.99% | 3.78M | 21:45:04 | ||
Nuode Investment | 4.37 | 4.45 | 4.24 | +0.12 | +2.82% | 16.91M | 21:54:05 | ||
Nyocor | 6.01 | 6.04 | 5.98 | +0.02 | +0.33% | 10.20M | 21:54:07 | ||
Offshore Oil Engineering | 6.44 | 6.48 | 6.25 | +0.07 | +1.10% | 22.03M | 21:54:11 | ||
Opple Lighting | 18.96 | 19.24 | 18.11 | +0.76 | +4.18% | 4.41M | 21:45:04 | ||
Orient Group | 1.53 | 1.57 | 1.49 | +0.05 | +3.38% | 43.86M | 21:54:06 | ||
Orient International | 6.17 | 6.25 | 6.15 | -0.01 | -0.16% | 4.04M | 21:54:05 | ||
Orient Securities | 8.42 | 8.53 | 8.41 | +0.07 | +0.84% | 33.15M | 21:45:09 | ||
Pacific Securities | 3.48 | 3.58 | 3.45 | -0.03 | -0.85% | 370.30M | 21:54:12 | ||
Panda Financial | 10.08 | 10.08 | 10.08 | -0.53 | -5.00% | 222.60K | 21:53:58 | ||
Paslin Digital Tech | 9.31 | 9.44 | 9.23 | +0.02 | +0.21% | 10.04M | 21:54:08 | ||
Pci-Suntek Tech | 4.59 | 4.65 | 4.57 | +0.08 | +1.77% | 19.01M | 21:54:08 | ||
Pengxin Mining | 3.68 | 3.72 | 3.49 | -0.11 | -2.90% | 132.34M | 21:45:08 | ||
People.Cn | 25.07 | 25.50 | 25.03 | +0.18 | +0.72% | 15.91M | 21:45:05 | ||
PetroChina A | 9.85 | 10.01 | 9.85 | -0.42 | -4.09% | 232.98M | 21:45:09 | ||
Phenix Optical | 17.67 | 17.84 | 17.53 | +0.14 | +0.80% | 1.43M | 21:44:39 | ||
Ping An Insurance | 42.75 | 43.28 | 42.72 | +1.39 | +3.36% | 69.30M | 21:44:58 | ||
Pingdingshan Tianan Coal | 13.29 | 13.38 | 12.86 | +0.09 | +0.68% | 20.40M | 21:45:03 | ||
Poly Real Estate Group | 8.92 | 9.27 | 8.90 | +0.01 | +0.11% | 163.54M | 21:54:12 | ||
Power Construction Corp of China | 5.18 | 5.19 | 5.12 | +0.10 | +1.97% | 109.98M | 21:45:09 | ||
Pudong Development Bank | 7.84 | 7.89 | 7.75 | +0.14 | +1.82% | 45.43M | 21:54:12 | ||
Pulike Biological | 17.65 | 17.79 | 17.44 | +0.22 | +1.26% | 1.71M | 21:45:08 | ||
Qian Jiang Water | 13.50 | 13.60 | 13.33 | -0.04 | -0.29% | 3.59M | 21:54:06 | ||
Qianhe Condiment and Food | 16.23 | 16.50 | 15.57 | +0.74 | +4.78% | 24.93M | 21:45:03 | ||
Qingdao Citymedia | 7.69 | 7.74 | 7.62 | +0.11 | +1.45% | 4.50M | 21:54:00 | ||
Qingdao Copton Tech | 9.90 | 9.98 | 9.77 | +0.06 | +0.61% | 3.68M | 21:44:49 | ||
Qingdao Haier | 31.65 | 31.70 | 30.32 | +1.39 | +4.59% | 31.64M | 21:54:10 | ||
Qingdao Topscomm | 5.82 | 6.19 | 5.78 | +0.12 | +2.10% | 10.12M | 21:45:07 | ||
Qinghai Jinrui Mineral Dev | 7.42 | 7.45 | 7.30 | +0.08 | +1.09% | 2.23M | 21:54:05 | ||
Qinghai Spring Med | 4.31 | 4.31 | 4.31 | -0.23 | -5.07% | 279.40K | 21:44:22 | ||
Qinghaihuading | 3.61 | 3.69 | 3.57 | +0.05 | +1.40% | 8.09M | 21:53:43 | ||
QuMei Home Furnishings | 3.49 | 3.52 | 3.41 | +0.11 | +3.25% | 5.02M | 21:45:00 | ||
Rightway Holdings | 0.970 | 1.020 | 0.940 | +0.010 | +1.04% | 25.60M | 21:54:12 | ||
Rising Nonferrous | 29.36 | 29.43 | 28.38 | +1.11 | +3.93% | 4.87M | 21:54:09 | ||
Rizhao Port | 2.860 | 2.890 | 2.830 | +0.040 | +1.42% | 22.02M | 21:54:05 | ||
Routon Electronic | 3.44 | 3.48 | 3.40 | +0.05 | +1.48% | 12.21M | 21:54:02 | ||
SAIC Motor Corp | 14.97 | 15.19 | 14.92 | +0.11 | +0.74% | 16.13M | 21:53:55 | ||
Sailun Jinyu | 16.05 | 16.59 | 15.68 | -0.55 | -3.31% | 36.99M | 21:54:00 | ||
Sanan Optoelectronics | 12.68 | 12.81 | 12.60 | +0.15 | +1.20% | 18.94M | 21:54:08 | ||
Sanjiang Shopping Club | 9.12 | 9.20 | 9.02 | +0.20 | +2.24% | 2.04M | 21:54:05 | ||
Sanxiang Advanced Materials | 18.02 | 18.16 | 17.28 | +0.97 | +5.69% | 28.46M | 21:45:08 | ||
Sany Heavy Industry | 16.98 | 17.00 | 16.48 | +0.67 | +4.11% | 76.70M | 21:54:12 | ||
Saurer Intelligent A | 1.98 | 2.06 | 1.97 | -0.02 | -1.00% | 14.46M | 21:53:47 | ||
SDIC Essence Holdings | 6.49 | 6.58 | 6.48 | +0.09 | +1.41% | 21.22M | 21:54:10 | ||
SDIC Power | 16.04 | 16.11 | 15.63 | +0.01 | +0.06% | 19.58M | 21:54:10 | ||
SDIC Zhonglu Fruit Juice | 10.02 | 10.08 | 9.87 | +0.12 | +1.21% | 974.90K | 21:53:46 | ||
Seazen Holdings | 9.94 | 10.35 | 9.90 | +0.09 | +0.91% | 28.83M | 21:45:04 | ||
SEC Electric Machinery | 9.90 | 10.00 | 9.71 | +0.20 | +2.06% | 6.86M | 21:45:09 | ||
Seres | 92.72 | 94.38 | 91.40 | +1.57 | +1.72% | 34.72M | 21:45:06 | ||
Shaanxi Aerospace | 8.17 | 8.18 | 8.06 | +0.11 | +1.36% | 2.90M | 21:54:01 | ||
Shaanxi Baoguang | 8.82 | 8.93 | 8.81 | +0.08 | +0.92% | 2.44M | 21:54:11 | ||
Shaanxi Coal Industry | 23.82 | 24.88 | 23.60 | -0.71 | -2.89% | 36.13M | 21:54:13 | ||
Shaanxi Construction Machinery | 3.02 | 3.05 | 2.93 | +0.10 | +3.42% | 28.62M | 21:54:06 | ||
Shaanxi Heimao Coking | 3.59 | 3.60 | 3.54 | +0.08 | +2.28% | 6.85M | 21:45:04 | ||
Shaanxi TV Network | 3.92 | 3.99 | 3.90 | +0.03 | +0.77% | 5.54M | 21:54:02 | ||
Shaanxi Yanchang | 4.09 | 4.10 | 4.02 | +0.10 | +2.51% | 34.46M | 21:54:07 | ||
Shan XI Hua Yang New Energy | 9.63 | 9.63 | 9.43 | +0.18 | +1.91% | 19.66M | 21:54:07 | ||
Shandong Binzhou Bohai Piston | 3.45 | 3.49 | 3.42 | +0.03 | +0.88% | 4.84M | 21:54:08 | ||
Shandong Bohui Paper | 5.84 | 5.86 | 5.51 | +0.36 | +6.57% | 18.15M | 21:54:08 | ||
Shandong Buchang | 16.93 | 17.00 | 16.59 | +0.50 | +3.04% | 5.17M | 21:45:04 | ||
Shandong Gold Mining | 29.13 | 29.17 | 28.01 | +0.26 | +0.90% | 23.95M | 21:54:05 | ||
Shandong Hi-speed | 8.65 | 8.78 | 8.54 | -0.09 | -1.03% | 9.80M | 21:53:55 | ||
Shandong Homey Aquatic Dev | 2.010 | 2.020 | 1.990 | +0.030 | +1.51% | 10.06M | 21:53:59 | ||
Shandong Hualu Hengsheng | 30.65 | 30.69 | 30.00 | +0.86 | +2.89% | 10.57M | 21:54:07 | ||
Shandong Huapeng Glass | 3.44 | 3.53 | 3.44 | 0.00 | 0.00% | 6.78M | 21:44:55 | ||
Shandong Huatai Paper | 3.69 | 3.72 | 3.63 | +0.09 | +2.50% | 9.96M | 21:54:07 | ||
Shandong Iron and Steel | 1.310 | 1.320 | 1.300 | +0.010 | +0.77% | 31.42M | 21:54:02 | ||
Shandong Jinjing Science & Tech | 6.350 | 6.380 | 6.300 | +0.110 | +1.76% | 11.78M | 21:54:07 | ||
Shandong Linglong Tyre | 22.81 | 23.05 | 22.50 | +0.41 | +1.83% | 13.07M | 21:45:07 | ||
Shandong Lubei Chemical | 8.21 | 8.31 | 7.40 | +0.41 | +5.26% | 95.14M | 21:54:10 | ||
Shandong Lukang Pharm | 7.85 | 7.85 | 7.62 | +0.71 | +9.94% | 62.15M | 21:54:05 | ||
Shandong Nanshan | 3.590 | 3.610 | 3.470 | +0.010 | +0.28% | 127.77M | 21:54:08 | ||
Shandong Pharm | 27.79 | 28.62 | 27.75 | -0.39 | -1.38% | 11.27M | 21:54:11 | ||
Shandong Swan Cotton | 16.23 | 16.40 | 16.17 | +0.15 | +0.93% | 1.10M | 21:44:46 | ||
Shandong Xinchao Energy | 2.050 | 2.050 | 2.050 | -0.110 | -5.09% | 8.55M | 21:53:04 | ||
Shandong Yulong Gold | 10.98 | 11.02 | 10.57 | +0.30 | +2.81% | 12.19M | 21:54:12 | ||
Shang Gong A | 5.65 | 5.74 | 5.60 | +0.01 | +0.18% | 10.04M | 21:53:41 | ||
Shang Hai Ya Tong | 5.21 | 5.34 | 5.15 | +0.08 | +1.56% | 8.46M | 21:54:05 | ||
Shanghai AJ | 4.59 | 4.60 | 4.55 | +0.09 | +2.00% | 7.39M | 21:54:11 | ||
Shanghai Bailian A | 9.03 | 9.09 | 8.91 | +0.16 | +1.80% | 5.36M | 21:54:05 | ||
Shanghai Baosight Software A | 42.03 | 42.46 | 41.26 | +1.00 | +2.44% | 5.79M | 21:54:10 | ||
Shanghai Baosteel Packaging | 5.49 | 5.58 | 5.47 | -0.02 | -0.36% | 4.25M | 21:45:06 | ||
Shanghai Beite Tech | 17.28 | 17.66 | 17.08 | +0.70 | +4.22% | 8.14M | 21:45:07 | ||
Shanghai Broadband Tech | 3.65 | 3.83 | 3.65 | -0.19 | -4.95% | 2.82M | 21:54:11 | ||
Shanghai Chengdi Construction | 5.34 | 5.43 | 5.21 | -0.08 | -1.48% | 16.11M | 21:45:05 | ||
Shanghai Chinafortune | 14.28 | 14.55 | 14.25 | -0.06 | -0.42% | 19.51M | 21:54:08 | ||
Shanghai Chuangli | 5.54 | 5.55 | 5.50 | +0.08 | +1.47% | 4.63M | 21:45:03 | ||
Shanghai Construction | 2.42 | 2.44 | 2.41 | +0.02 | +0.83% | 51.52M | 21:54:09 | ||
Shanghai Datun Energy | 14.34 | 14.38 | 14.03 | +0.24 | +1.70% | 4.06M | 21:54:00 | ||
Shanghai DaZhong Public Utilities | 2.96 | 2.99 | 2.92 | +0.05 | +1.72% | 17.98M | 21:54:10 | ||
Shanghai Diesel Engine A | 4.42 | 4.50 | 4.34 | +0.10 | +2.31% | 4.35M | 21:54:07 | ||
Shanghai Dragon | 9.27 | 9.48 | 9.18 | +0.03 | +0.33% | 29.92M | 21:54:04 | ||
Shanghai DZH | 6.76 | 6.85 | 6.74 | +0.09 | +1.35% | 17.77M | 21:45:07 | ||
Shanghai Electric Power | 9.31 | 9.35 | 9.21 | +0.12 | +1.31% | 25.19M | 21:53:50 | ||
Shanghai Feilo Acoustics | 3.18 | 3.22 | 3.17 | +0.04 | +1.27% | 6.76M | 21:45:05 | ||
Shanghai Film | 30.06 | 31.49 | 29.96 | -1.06 | -3.41% | 4.89M | 21:45:08 | ||
Shanghai Flyco Electrical | 47.41 | 47.76 | 46.24 | +1.03 | +2.22% | 1.99M | 21:45:08 | ||
Shanghai Fosun Pharm | 24.11 | 24.20 | 23.82 | +0.44 | +1.86% | 8.21M | 21:54:08 | ||
Shanghai Fudan Forward S&T | 4.17 | 4.22 | 4.14 | +0.06 | +1.46% | 3.97M | 21:53:46 | ||
Shanghai Golden Bridge InfoTech | 14.10 | 14.28 | 14.05 | +0.18 | +1.29% | 5.87M | 21:45:03 | ||
Shanghai Guangdian Electric | 3.12 | 3.24 | 3.08 | -0.07 | -2.19% | 28.07M | 21:45:07 | ||
Shanghai Guijiu | 11.51 | 11.90 | 11.16 | +0.36 | +3.23% | 5.71M | 21:53:37 | ||
Shanghai Haixin A | 5.89 | 5.94 | 5.79 | +0.15 | +2.61% | 2.92M | 21:54:10 | ||
Shanghai Highly A | 5.96 | 5.97 | 5.81 | +0.23 | +4.01% | 8.26M | 21:54:08 | ||
Shanghai Hile Bio Tech | 8.44 | 8.49 | 8.28 | +0.21 | +2.55% | 3.02M | 21:44:56 | ||
Shanghai Huayi A | 6.80 | 6.81 | 6.65 | +0.15 | +2.26% | 17.65M | 21:54:11 | ||
Shanghai Hugong Electric | 14.56 | 14.88 | 14.24 | +0.37 | +2.61% | 8.50M | 21:45:08 | ||
Shanghai Huitong Energy | 29.04 | 29.38 | 28.67 | +0.25 | +0.87% | 2.00M | 21:54:06 | ||
Shanghai Industrial Dev | 3.05 | 3.11 | 3.03 | +0.06 | +2.01% | 16.71M | 21:54:05 | ||
Shanghai International Airport | 37.56 | 37.86 | 37.35 | -0.08 | -0.21% | 9.95M | 21:54:07 | ||
Shanghai International Port | 5.64 | 5.69 | 5.58 | +0.03 | +0.54% | 18.31M | 21:54:09 | ||
Shanghai Jahwa | 21.38 | 21.55 | 21.01 | +0.44 | +2.10% | 6.05M | 21:54:11 | ||
Shanghai Jiao Yun | 3.55 | 3.59 | 3.53 | -0.01 | -0.28% | 4.72M | 21:54:12 | ||
Shanghai Jiaoda Onlly | 2.03 | 2.06 | 2.02 | -0.02 | -0.98% | 1.41M | 21:50:34 | ||
Shanghai Jielong Industry | 1.48 | 1.48 | 1.48 | -0.08 | -5.13% | 3.47M | 21:52:38 | ||
Shanghai Jin Jiang Hotels A | 29.48 | 29.66 | 28.58 | +0.57 | +1.97% | 12.30M | 21:54:12 | ||
Shanghai Jin Jiang Invest A | 8.06 | 8.07 | 7.92 | +0.18 | +2.28% | 2.06M | 21:53:29 | ||
Shanghai Jinfeng Wine | 5.69 | 5.70 | 5.58 | +0.12 | +2.15% | 4.02M | 21:54:03 | ||
Shanghai Jinqiao Export A | 11.61 | 11.85 | 11.59 | +0.09 | +0.78% | 9.49M | 21:54:06 | ||
Shanghai Join Buy | 6.43 | 6.48 | 6.41 | +0.06 | +0.94% | 4.04M | 21:54:10 | ||
Shanghai Kai Kai A | 10.50 | 10.58 | 10.43 | +0.11 | +1.06% | 3.49M | 21:53:59 | ||
Shanghai Kaichuang Marine | 9.26 | 9.32 | 9.15 | +0.11 | +1.20% | 3.25M | 21:54:09 | ||
Shanghai Kindly | 8.02 | 8.04 | 7.92 | +0.14 | +1.78% | 3.42M | 21:45:06 | ||
Shanghai Laimu Electronics | 8.03 | 8.05 | 7.83 | +0.33 | +4.29% | 6.67M | 21:44:59 | ||
Shanghai Laiyifen | 11.43 | 11.50 | 11.30 | +0.21 | +1.87% | 1.78M | 21:44:46 | ||
Shanghai Lianming Machinery | 12.09 | 12.34 | 12.03 | -0.09 | -0.74% | 5.60M | 21:45:00 | ||
Shanghai Lingang A | 10.75 | 10.88 | 10.69 | +0.20 | +1.90% | 5.09M | 21:54:08 | ||
Shanghai LongYun Media | 18.91 | 19.68 | 18.77 | -0.02 | -0.11% | 3.73M | 21:45:06 | ||
Shanghai Lujiazui Finance A | 9.26 | 9.39 | 9.18 | +0.21 | +2.32% | 6.55M | 21:54:10 | ||
Shanghai M&G Stationery | 36.59 | 36.91 | 35.66 | +1.22 | +3.45% | 3.86M | 21:45:06 | ||
Shanghai Maling Aquarius | 6.43 | 6.49 | 6.39 | +0.08 | +1.26% | 6.63M | 21:54:10 | ||
Shanghai Material Trading A | 9.19 | 9.22 | 9.07 | +0.01 | +0.11% | 6.54M | 21:54:10 | ||
Shanghai Mechanical & Electrical A | 13.08 | 13.15 | 13.00 | +0.20 | +1.55% | 4.93M | 21:54:06 | ||
Shanghai Milkground Food Tech | 14.34 | 14.35 | 13.89 | +0.59 | +4.29% | 5.32M | 21:54:00 | ||
Shanghai New Huang Pu | 4.44 | 4.55 | 4.34 | +0.19 | +4.47% | 13.20M | 21:54:08 | ||
Shanghai New World | 6.31 | 6.35 | 6.25 | +0.06 | +0.96% | 2.27M | 21:53:44 | ||
Shanghai No1 Pharm | 11.45 | 11.54 | 11.26 | +0.25 | +2.23% | 2.60M | 21:54:03 | ||
Shanghai Oriental Pearl Media | 7.01 | 7.03 | 6.94 | +0.11 | +1.59% | 22.30M | 21:54:08 | ||
Shanghai Pharm | 18.01 | 18.22 | 17.95 | +0.09 | +0.50% | 8.55M | 21:45:05 | ||
Shanghai Phoenix A | 9.88 | 10.20 | 9.38 | +0.30 | +3.13% | 10.09M | 21:54:07 | ||
Shanghai Prosolar | 3.79 | 3.88 | 3.63 | +0.19 | +5.28% | 8.07M | 21:54:13 | ||
Shanghai Pudong | 6.18 | 6.20 | 6.13 | +0.09 | +1.48% | 11.77M | 21:54:13 | ||
Shanghai Qiangsheng | 4.84 | 4.90 | 4.81 | +0.08 | +1.68% | 6.02M | 21:54:07 | ||
Shanghai Runda Medical Tech | 18.29 | 18.72 | 18.24 | +0.13 | +0.72% | 13.00M | 21:45:03 | ||
Shanghai Sanmao Enterprise A | 8.38 | 8.46 | 8.31 | +0.14 | +1.70% | 2.73M | 21:54:11 | ||
Shanghai Shenda | 2.98 | 3.03 | 2.83 | +0.13 | +4.56% | 7.01M | 21:53:59 | ||
Shanghai Shenqi Pharm A | 6.72 | 6.74 | 6.59 | +0.19 | +2.91% | 4.58M | 21:54:04 | ||
Shanghai Shentong Metro | 7.22 | 7.28 | 7.10 | +0.20 | +2.85% | 1.96M | 21:54:08 | ||
Shanghai Shibei Hi-Tech A | 4.12 | 4.20 | 4.10 | +0.05 | +1.23% | 6.08M | 21:44:56 | ||
Shanghai Shimao | 0.61 | 0.61 | 0.61 | -0.03 | -4.69% | 809.90K | 21:52:24 | ||
Shanghai Shyndec Pharm | 11.69 | 11.72 | 10.88 | +0.81 | +7.45% | 30.54M | 21:54:12 | ||
Shanghai SMI | 3.65 | 3.73 | 3.63 | +0.05 | +1.39% | 12.24M | 21:54:05 | ||
Shanghai Tianchen | 5.44 | 5.49 | 5.36 | +0.13 | +2.45% | 3.68M | 21:54:11 | ||
Shanghai Tongda Venture Capital | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
Shanghai Tongji Tech | 8.13 | 8.19 | 8.10 | +0.08 | +0.99% | 2.39M | 21:54:04 | ||
Shanghai Trendzone Construction | 1.89 | 1.99 | 1.88 | -0.09 | -4.54% | 9.67M | 21:45:02 | ||
Shanghai Tunnel | 6.75 | 6.83 | 6.68 | +0.03 | +0.45% | 24.15M | 21:54:05 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.50 | 9.63 | 9.48 | +0.08 | +0.85% | 4.49M | 21:53:59 | ||
Shanghai Wanye Enterprises | 13.02 | 13.28 | 12.97 | +0.07 | +0.54% | 4.36M | 21:54:07 | ||
Shanghai Wondertek Software | 12.81 | 13.00 | 12.78 | -0.09 | -0.70% | 5.19M | 21:45:08 | ||
Shanghai Xin Nanyang | 10.98 | 11.32 | 10.90 | -0.12 | -1.08% | 7.52M | 21:54:09 | ||
Shanghai Xinhua Media | 4.53 | 4.56 | 4.50 | +0.07 | +1.57% | 8.82M | 21:54:02 | ||
Shanghai Xintonglian Packaging | 8.40 | 8.48 | 8.34 | +0.11 | +1.33% | 1.35M | 21:45:05 | ||
Shanghai Yahong Moulding | 13.07 | 13.50 | 13.01 | +0.09 | +0.69% | 722.46K | 21:44:46 | ||
Shanghai Yimin Commerce | 3.37 | 3.38 | 3.34 | +0.05 | +1.51% | 3.42M | 21:53:26 | ||
Shanghai Yuyuan Tourist | 6.02 | 6.06 | 5.96 | +0.09 | +1.52% | 10.91M | 21:54:09 | ||
Shanghai Zhangjiang Hi-Tech | 18.83 | 19.12 | 18.76 | +0.29 | +1.56% | 17.98M | 21:54:05 | ||
Shanghai Zhenhua Heavy Industries A | 3.77 | 3.79 | 3.70 | +0.08 | +2.17% | 26.63M | 21:53:37 | ||
Shanghai Zijiang | 6.29 | 6.33 | 6.15 | +0.16 | +2.61% | 45.24M | 21:54:11 | ||
Shanxi Antai | 2.010 | 2.030 | 1.980 | +0.050 | +2.55% | 8.15M | 21:54:12 | ||
Shanxi Coal Energy | 14.50 | 14.51 | 14.27 | +0.19 | +1.33% | 15.73M | 21:54:08 | ||
ShanXi Coking | 4.61 | 4.62 | 4.54 | +0.08 | +1.77% | 12.64M | 21:54:08 | ||
Shanxi Guoxin Energy A | 3.81 | 3.83 | 3.71 | +0.07 | +1.87% | 11.79M | 21:54:07 | ||
Shanxi Huayang New Material | 3.28 | 3.32 | 3.20 | +0.04 | +1.24% | 6.37M | 21:54:11 | ||
Shanxi Lanhua Sci-Tech | 9.23 | 9.25 | 9.00 | +0.20 | +2.21% | 16.01M | 21:54:00 | ||
Shanxi LuAn Energy | 21.17 | 21.28 | 20.70 | +0.03 | +0.14% | 16.42M | 21:45:10 | ||
Shanxi Xinghuacun Fen Wine | 270.05 | 273.68 | 265.50 | +7.74 | +2.95% | 4.27M | 21:53:54 | ||
Shen Ma Industry | 7.71 | 7.75 | 7.53 | +0.03 | +0.39% | 7.61M | 21:54:11 | ||
Shenergy | 8.49 | 8.62 | 8.34 | -0.02 | -0.23% | 24.32M | 21:54:09 | ||
Shenghe Resources | 10.12 | 10.15 | 9.84 | +0.29 | +2.95% | 20.56M | 21:54:10 | ||
Shengyi Tech | 19.50 | 19.95 | 19.23 | +0.05 | +0.26% | 23.12M | 21:53:57 | ||
Shenyang Commercial | 1.99 | 1.99 | 1.99 | 0.00 | 0.00% | 0 | 29/04 | ||
Shenyang Jinbei Auto | 4.76 | 4.78 | 4.67 | +0.09 | +1.93% | 6.68M | 21:53:49 | ||
Shenyang Toly Bread | 6.30 | 6.35 | 6.21 | +0.17 | +2.77% | 8.79M | 21:45:05 | ||
Shenzhen Ellassay Fashion | 8.02 | 8.03 | 7.93 | +0.24 | +3.08% | 3.06M | 21:44:44 | ||
Shenzhen Expressway | 10.29 | 10.30 | 10.00 | +0.20 | +1.98% | 4.45M | 21:54:10 | ||
Shenzhen Gas | 7.68 | 7.73 | 7.43 | +0.18 | +2.40% | 12.23M | 21:54:11 | ||
Shenzhen Gongjin Electronics | 8.02 | 8.16 | 7.98 | +0.03 | +0.38% | 8.12M | 21:45:06 | ||
Shenzhen Goodix Tech A | 63.53 | 63.59 | 62.29 | +2.00 | +3.25% | 3.69M | 21:45:04 | ||
Shenzhen Heungkong | 1.620 | 1.640 | 1.600 | +0.030 | +1.89% | 23.91M | 21:53:56 | ||
Shenzhen Kingdom SCI Tech | 11.80 | 11.97 | 11.76 | +0.15 | +1.29% | 10.77M | 21:54:07 | ||
Shinghwa Advanced Material | 44.89 | 45.19 | 43.03 | +2.29 | +5.38% | 2.87M | 21:45:05 | ||
Shinva Medical Instrument | 23.08 | 23.29 | 22.45 | +0.80 | +3.59% | 4.66M | 21:54:14 | ||
Shuangliang Eco-Energy | 6.44 | 6.59 | 6.38 | +0.09 | +1.42% | 19.29M | 21:54:08 | ||
Shuifa Energas Gas | 6.57 | 6.62 | 6.51 | +0.09 | +1.39% | 3.75M | 21:45:01 | ||
Sichuan Changhong Electric | 5.560 | 5.670 | 5.520 | -0.020 | -0.36% | 150.67M | 21:54:07 | ||
Sichuan Chuantou Energy | 16.53 | 16.84 | 16.40 | -0.22 | -1.31% | 14.66M | 21:54:06 | ||
Sichuan Em Tech | 8.67 | 8.68 | 8.46 | +0.29 | +3.46% | 11.53M | 21:54:11 | ||
Sichuan Expressway | 5.57 | 5.64 | 5.37 | +0.03 | +0.54% | 11.25M | 21:54:09 | ||
Sichuan Golden Summit | 5.70 | 5.82 | 5.65 | +0.07 | +1.24% | 12.26M | 21:54:05 | ||
Sichuan Hebang Biotechnology | 2.150 | 2.160 | 2.110 | +0.050 | +2.38% | 43.55M | 21:45:07 | ||
Sichuan Langsha | 13.90 | 14.13 | 13.81 | +0.11 | +0.80% | 1.10M | 21:54:06 | ||
Sichuan Mingxing Electric | 8.36 | 8.46 | 8.28 | +0.19 | +2.33% | 9.62M | 21:54:01 | ||
Sichuan Road & Bridge | 7.32 | 7.35 | 7.25 | +0.07 | +0.97% | 18.88M | 21:54:13 | ||
Sichuan Swellfun | 48.25 | 49.10 | 45.57 | +3.16 | +7.01% | 8.76M | 21:54:00 | ||
Sichuan Tuopai Shede Wine | 78.79 | 80.35 | 74.33 | +5.65 | +7.72% | 15.20M | 21:54:09 | ||
Sichuan Xichang Electric | 8.47 | 8.50 | 8.09 | +0.42 | +5.22% | 9.06M | 21:54:12 | ||
Silvery Dragon Prestressed Materials | 5.96 | 6.01 | 5.76 | +0.23 | +4.01% | 12.56M | 21:44:52 | ||
Sinochem International | 4.25 | 4.28 | 4.15 | +0.14 | +3.41% | 17.23M | 21:54:08 | ||
Sinolink Securities | 8.86 | 8.98 | 8.84 | +0.10 | +1.14% | 21.32M | 21:54:10 | ||
Sinoma Energy Conservation | 6.26 | 6.28 | 6.18 | +0.15 | +2.46% | 9.32M | 21:45:03 | ||
Sinoma Engineering | 12.70 | 12.87 | 12.53 | +0.01 | +0.08% | 9.51M | 21:54:10 | ||
Sinomach Automobile | 7.32 | 7.38 | 7.20 | +0.19 | +2.67% | 10.94M | 21:54:03 | ||
Sinomach General Tech | 14.05 | 14.15 | 13.60 | +0.22 | +1.59% | 8.17M | 21:54:08 | ||
Sinopec Oilfield | 1.900 | 1.910 | 1.870 | +0.030 | +1.60% | 42.54M | 21:54:07 | ||
Sinopec Shanghai A | 2.88 | 2.89 | 2.83 | +0.05 | +1.77% | 21.04M | 21:53:47 | ||
Skshu Paint | 36.06 | 36.60 | 34.75 | +1.99 | +5.84% | 5.54M | 21:45:06 | ||
Soho Holly | 7.35 | 7.37 | 7.28 | +0.11 | +1.52% | 2.44M | 21:53:20 | ||
Solareast Holdings | 4.78 | 4.84 | 4.61 | +0.21 | +4.59% | 16.59M | 21:45:04 | ||
Soochow Securities | 6.85 | 6.98 | 6.84 | +0.01 | +0.15% | 30.40M | 21:44:57 | ||
Southern Publishing and Media | 15.49 | 15.73 | 14.94 | +0.75 | +5.09% | 11.06M | 21:45:01 | ||
Southwest Securities | 4.02 | 4.05 | 4.00 | +0.05 | +1.26% | 32.95M | 21:54:04 | ||
Spic Yuanda Environmental Protection | 5.38 | 5.41 | 5.34 | +0.08 | +1.51% | 3.34M | 21:54:07 | ||
Spring Airlines | 57.73 | 58.46 | 57.15 | +0.94 | +1.66% | 4.90M | 21:45:07 | ||
Starlake Bioscience | 6.23 | 6.23 | 5.87 | +0.57 | +10.07% | 69.03M | 21:53:58 | ||
State Grid Information Communication | 18.01 | 18.76 | 17.30 | +0.87 | +5.08% | 16.57M | 21:54:10 | ||
State Grid Yingda | 4.85 | 4.93 | 4.84 | +0.07 | +1.46% | 10.91M | 21:54:10 | ||
Sunny Loan Top | 6.52 | 6.68 | 6.51 | +0.02 | +0.31% | 8.90M | 21:54:11 | ||
Sunway Ltd | 4.04 | 4.10 | 4.02 | +0.03 | +0.75% | 6.68M | 21:45:01 | ||
Sunyard System Engineering | 11.39 | 11.86 | 11.25 | -0.29 | -2.48% | 23.74M | 21:54:07 | ||
Suzhou Douson Equipment | 23.00 | 23.10 | 22.60 | +0.39 | +1.73% | 611.70K | 21:45:03 | ||
Suzhou Kelida Building & Decoration | 2.17 | 2.17 | 2.17 | -0.11 | -4.83% | 329.20K | 21:43:08 | ||
Suzhou New District Hi-Tech | 4.78 | 4.88 | 4.70 | +0.12 | +2.58% | 20.09M | 21:54:05 | ||
Taiyuan Heavy Industry | 2.220 | 2.220 | 2.180 | +0.050 | +2.30% | 10.23M | 21:53:56 | ||
Taiyuan Lionhead Cement | 4.73 | 4.89 | 4.71 | -0.01 | -0.21% | 2.72M | 21:53:52 | ||
Tande Co Ltd | 2.61 | 2.74 | 2.57 | +0.09 | +3.57% | 18.02M | 21:54:02 | ||
Tangshan Port | 4.400 | 4.460 | 4.360 | -0.020 | -0.45% | 28.87M | 21:54:11 | ||
Tangshan Sanyou | 5.67 | 5.69 | 5.55 | +0.14 | +2.53% | 18.49M | 21:54:07 | ||
Tasly Pharm | 15.86 | 15.90 | 15.52 | +0.40 | +2.59% | 10.69M | 21:54:08 | ||
Tbea Co Ltd | 14.28 | 14.41 | 14.23 | +0.13 | +0.92% | 21.85M | 21:53:55 | ||
TDG Holding | 7.63 | 7.67 | 7.59 | +0.14 | +1.87% | 7.97M | 21:54:10 | ||
Tellhow Sci-Tech | 4.98 | 5.02 | 4.97 | +0.03 | +0.61% | 4.70M | 21:53:43 | ||
Tengda Construction | 2.190 | 2.210 | 2.180 | +0.010 | +0.46% | 8.80M | 21:54:11 | ||
TESIRO Jewelry | 6.11 | 6.13 | 5.97 | +0.16 | +2.69% | 12.87M | 21:45:06 | ||
Thinker Agricultural Machinery | 7.45 | 7.48 | 7.33 | +0.16 | +2.19% | 3.62M | 21:45:04 | ||
Tian Di Science & Tech | 7.41 | 7.56 | 7.30 | +0.01 | +0.14% | 20.51M | 21:54:07 | ||
Tian Jin Global | 2.55 | 2.56 | 2.51 | +0.06 | +2.41% | 4.87M | 21:53:14 | ||
Tianjin Benefo Tejing | 4.83 | 4.85 | 4.78 | +0.07 | +1.47% | 8.37M | 21:54:05 | ||
Tianjin Capital | 6.07 | 6.08 | 5.99 | +0.08 | +1.34% | 10.03M | 21:54:05 | ||
Tianjin Hi-Tech Dev | 2.51 | 2.58 | 2.49 | +0.04 | +1.62% | 8.35M | 21:54:05 | ||
Tianjin Port | 4.53 | 4.56 | 4.48 | +0.08 | +1.80% | 18.02M | 21:53:55 | ||
Tianjin Realty Dev | 1.780 | 1.860 | 1.770 | -0.040 | -2.20% | 47.92M | 21:54:10 | ||
Tianjin Zhongxin Pharm | 35.51 | 35.66 | 34.50 | +0.52 | +1.49% | 5.66M | 21:54:10 | ||
Tibet Huayu Mining | 10.46 | 10.51 | 9.84 | +0.68 | +6.95% | 34.89M | 21:45:05 | ||
Tibet Rhodiola Pharm | 39.41 | 40.00 | 37.05 | +2.71 | +7.38% | 6.76M | 21:53:37 | ||
Tibet Summit Resources | 10.01 | 10.43 | 9.93 | -0.23 | -2.25% | 36.16M | 21:54:06 | ||
Tibet Tianlu | 4.33 | 4.33 | 3.97 | +0.39 | +9.90% | 128.02M | 21:54:11 | ||
Tibet Tourism | 11.02 | 11.09 | 10.66 | -0.82 | -6.93% | 23.69M | 21:54:10 | ||
Tibet Urban Dev | 11.98 | 12.08 | 11.78 | +0.31 | +2.66% | 3.97M | 21:54:01 | ||
Tonghua Dongbao Pharm | 10.34 | 10.44 | 10.15 | +0.25 | +2.48% | 38.39M | 21:54:10 | ||
Tonghua Grape Wine | 2.80 | 2.84 | 2.68 | +0.05 | +1.82% | 2.90M | 21:53:58 | ||
TongKun Group | 14.89 | 14.89 | 14.02 | +1.12 | +8.13% | 35.92M | 21:54:10 | ||
Tongwei Co Ltd | 22.05 | 22.33 | 21.95 | +0.35 | +1.61% | 27.69M | 21:54:11 | ||
Top Choice Medical Investment | 66.87 | 66.87 | 61.40 | +6.08 | +10.00% | 6.79M | 21:54:13 | ||
Top Energy Shanxi | 7.09 | 7.18 | 6.92 | +0.18 | +2.60% | 5.54M | 21:45:08 | ||
Topscore Fashion Shoes | 3.97 | 3.97 | 3.97 | -0.21 | -5.02% | 27.60K | 21:06:23 | ||
Triangle Tyre | 17.47 | 17.53 | 17.27 | +0.28 | +1.63% | 6.74M | 21:45:05 | ||
Tsinghuatongfang | 6.19 | 6.20 | 6.12 | +0.10 | +1.64% | 16.29M | 21:54:09 | ||
Tsingtao Brewery | 86.10 | 86.17 | 82.76 | +4.14 | +5.05% | 8.92M | 21:54:08 | ||
UE Furniture | 12.18 | 12.24 | 11.72 | +0.42 | +3.57% | 3.05M | 21:45:09 | ||
Uni President Low Carbon Tech Xinjiang | 13.34 | 13.59 | 13.17 | +0.38 | +2.93% | 15.39M | 21:54:10 | ||
Universal Scientific Industrial | 15.13 | 15.14 | 14.88 | +0.34 | +2.30% | 7.08M | 21:54:12 | ||
V V Food & Beverage | 2.99 | 3.07 | 2.99 | -0.04 | -1.32% | 15.49M | 21:54:10 | ||
Wanhua Chemical | 92.47 | 92.51 | 90.12 | +3.37 | +3.78% | 11.34M | 21:54:08 | ||
Wanwei Hi-tech Industry | 4.28 | 4.29 | 4.17 | +0.14 | +3.38% | 15.98M | 21:54:09 | ||
Wanxiang Doneed | 8.27 | 8.29 | 8.17 | +0.16 | +1.97% | 1.99M | 21:54:07 | ||
Wei Long Grape Wine | 9.34 | 9.45 | 9.21 | +0.14 | +1.52% | 3.35M | 21:44:59 | ||
Well Lead Medical | 12.54 | 12.74 | 12.39 | +0.24 | +1.95% | 3.26M | 21:45:00 | ||
Wenfeng Great World Chain | 2.12 | 2.13 | 2.10 | +0.03 | +1.44% | 6.96M | 21:53:53 | ||
WenYi Trinity Technology | 19.14 | 19.60 | 19.00 | -0.16 | -0.83% | 8.83M | 21:45:06 | ||
Western Region Gold | 12.31 | 12.35 | 11.97 | -0.08 | -0.65% | 10.98M | 21:45:03 | ||
Whirlpool China | 8.90 | 9.08 | 8.71 | +0.06 | +0.68% | 1.63M | 21:54:07 | ||
Wingtech Technology | 32.52 | 32.69 | 32.10 | +1.02 | +3.24% | 10.32M | 21:54:05 | ||
Wintime Energy | 1.370 | 1.370 | 1.350 | +0.020 | +1.48% | 113.92M | 21:45:09 | ||
Wolong Electric | 15.32 | 15.32 | 14.11 | +1.39 | +9.98% | 51.04M | 21:54:02 | ||
Wolong Real Estate | 4.33 | 4.47 | 4.30 | +0.02 | +0.46% | 8.38M | 21:53:55 | ||
Wuchan Zhongda | 4.83 | 4.87 | 4.75 | +0.11 | +2.33% | 37.50M | 21:54:07 | ||
Wuhan DDMC Culture | 1.59 | 1.59 | 1.59 | +0.08 | +5.30% | 3.60M | 21:42:59 | ||
Wuhan East Lake Hi-Tech | 11.51 | 11.70 | 11.41 | -0.03 | -0.26% | 14.25M | 21:54:06 | ||
Wuhan Hanshang | 7.37 | 7.40 | 7.26 | +0.12 | +1.66% | 1.88M | 21:54:11 | ||
Wuhan Sanzhen | 6.30 | 6.32 | 6.21 | +0.10 | +1.61% | 4.77M | 21:53:55 | ||
Wuhan Thalys Medical | 7.47 | 7.53 | 7.22 | +0.23 | +3.18% | 6.51M | 21:45:07 | ||
Wuhan Xianglong Power | 6.85 | 6.90 | 6.78 | +0.07 | +1.03% | 2.27M | 21:54:11 | ||
Wuhan Yangtze | 18.55 | 18.76 | 18.48 | +0.12 | +0.65% | 1.92M | 21:54:09 | ||
Wuxi Commercial | 4.08 | 4.09 | 3.99 | +0.10 | +2.51% | 7.65M | 21:54:09 | ||
Wuxi Hongsheng Heat Exchanger | 21.47 | 21.76 | 21.16 | +0.27 | +1.27% | 648.90K | 21:44:51 | ||
Wuxi Huaguang Boiler | 10.29 | 10.36 | 10.17 | +0.23 | +2.29% | 6.38M | 21:53:53 | ||
Wuxi New Hongtai Electrical | 17.30 | 17.50 | 17.00 | +0.45 | +2.67% | 1.06M | 21:44:03 | ||
Wuxi Rural Commercial Bank | 5.40 | 5.42 | 5.37 | +0.05 | +0.94% | 12.43M | 21:45:05 | ||
Wuxi Taiji Industry | 6.43 | 6.47 | 6.38 | +0.13 | +2.06% | 23.29M | 21:53:41 | ||
Xiamen Airport | 14.02 | 14.10 | 13.95 | +0.08 | +0.57% | 2.86M | 21:53:46 | ||
Xiamen C&D | 10.06 | 10.10 | 9.90 | +0.11 | +1.11% | 21.58M | 21:45:06 | ||
Xiamen Faratronic | 101.04 | 101.58 | 98.51 | +2.54 | +2.58% | 991.14K | 21:54:08 | ||
Xiamen ITG | 7.46 | 7.49 | 7.38 | +0.08 | +1.08% | 8.91M | 21:54:09 | ||
Xiamen King Long Motor | 8.48 | 8.48 | 7.85 | +0.77 | +9.99% | 41.55M | 21:54:09 | ||
Xiamen Tungsten | 19.94 | 19.98 | 19.00 | +0.77 | +4.02% | 17.88M | 21:54:10 | ||
Xiamen XGMA Machinery | 2.300 | 2.320 | 2.280 | +0.030 | +1.32% | 7.99M | 21:53:54 | ||
Xiamen Xiangyu | 6.88 | 6.96 | 6.81 | +0.11 | +1.62% | 11.07M | 21:54:06 | ||
Xian LONGi Silicon Materials | 18.51 | 18.68 | 18.30 | +0.31 | +1.70% | 68.45M | 21:54:12 | ||
XiAn Qujiang Tourism | 11.83 | 11.99 | 11.60 | -0.05 | -0.42% | 6.00M | 21:54:10 | ||
XiAn Shaangu Power | 9.01 | 9.08 | 8.85 | +0.23 | +2.62% | 12.36M | 21:45:04 | ||
XiAn Typical Industries | 4.20 | 4.29 | 4.14 | +0.08 | +1.94% | 4.02M | 21:54:02 | ||
Xiangcai | 7.05 | 7.15 | 7.03 | +0.03 | +0.43% | 14.60M | 21:54:02 | ||
Xiangtan Electric | 13.06 | 13.32 | 12.80 | -0.12 | -0.91% | 16.96M | 21:54:05 | ||
Xilinmen Furniture | 19.47 | 19.64 | 19.00 | +0.74 | +3.95% | 3.71M | 21:45:07 | ||
Xinhu Zhongbao | 2.17 | 2.21 | 2.16 | +0.03 | +1.40% | 52.88M | 21:54:10 | ||
Xinhua Winshare Media | 14.00 | 14.29 | 13.95 | -0.18 | -1.27% | 3.18M | 21:45:02 | ||
Xinhuanet | 24.22 | 24.75 | 24.15 | +0.04 | +0.17% | 6.10M | 21:45:07 | ||
Xining Special Steel | 2.56 | 2.60 | 2.54 | -0.01 | -0.39% | 1.79M | 21:53:38 | ||
Xinjiang Ba Yi Iron & Steel | 3.06 | 3.08 | 3.05 | +0.02 | +0.66% | 8.33M | 21:54:00 | ||
Xinjiang Baihuacun | 6.18 | 6.21 | 6.03 | +0.13 | +2.15% | 8.70M | 21:54:10 | ||
Xinjiang Guannong | 8.81 | 8.82 | 8.61 | +0.24 | +2.80% | 7.24M | 21:45:07 | ||
Xinjiang Joinworld | 8.10 | 8.11 | 7.90 | +0.19 | +2.40% | 15.21M | 21:54:10 | ||
Xinjiang Qingsong | 3.69 | 3.69 | 3.64 | +0.05 | +1.37% | 12.25M | 21:54:09 | ||
Xinjiang Sayram Agriculture | 4.05 | 4.08 | 3.98 | +0.08 | +2.02% | 4.74M | 21:54:03 | ||
Xinjiang Talimu Agriculture | 6.36 | 6.41 | 6.30 | +0.10 | +1.60% | 3.28M | 21:54:05 | ||
Xinjiang Tianfu Energy | 5.80 | 5.82 | 5.73 | +0.12 | +2.11% | 8.20M | 21:54:05 | ||
Xinjiang Tianrun Dairy | 9.63 | 9.64 | 9.50 | +0.18 | +1.91% | 3.17M | 21:54:02 | ||
Xinjiang Tianye | 4.12 | 4.19 | 4.11 | +0.03 | +0.73% | 4.62M | 21:44:58 | ||
Xinjiang Winka Times | 5.75 | 5.80 | 5.72 | +0.07 | +1.23% | 1.81M | 21:45:06 | ||
Xinjiang Xintai | 33.73 | 34.74 | 33.33 | -0.57 | -1.66% | 4.01M | 21:45:05 | ||
Xinjiang Xuefeng Sci-Tech | 7.06 | 7.08 | 6.87 | +0.10 | +1.44% | 8.61M | 21:45:07 | ||
Xinjiang Yilite Industry | 21.21 | 21.48 | 20.80 | +0.60 | +2.91% | 6.24M | 21:54:06 | ||
Xinjiang Youhao | 4.41 | 4.45 | 4.23 | +0.16 | +3.77% | 2.37M | 21:53:57 | ||
Xinke Material | 1.900 | 1.910 | 1.880 | +0.020 | +1.06% | 16.85M | 21:53:26 | ||
Xinyu Iron & Steel | 3.88 | 3.94 | 3.84 | +0.01 | +0.26% | 19.74M | 21:45:10 | ||
Y.U.D. Yangtze River Inv | 6.72 | 6.88 | 6.60 | +0.15 | +2.28% | 9.20M | 21:53:57 | ||
Yabao Pharm | 6.78 | 6.95 | 6.59 | +0.22 | +3.35% | 22.74M | 21:54:07 | ||
Yangfan Holding | 6.39 | 6.53 | 6.30 | +0.06 | +0.95% | 2.58M | 21:54:08 | ||
Yangmei Chemical | 2.400 | 2.420 | 2.350 | +0.080 | +3.45% | 13.28M | 21:54:10 | ||
Yangzhou Asiastar Bus | 5.25 | 5.40 | 5.14 | -0.16 | -2.96% | 22.63M | 21:53:56 | ||
Yankuang Energy | 23.40 | 23.40 | 22.80 | +0.30 | +1.30% | 20.75M | 21:53:59 | ||
YanTai Yuancheng Gold | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4.80 | 4.83 | 4.71 | +0.12 | +2.56% | 5.43M | 21:45:06 | ||
Yaxing Chem | 4.11 | 4.18 | 4.07 | +0.01 | +0.24% | 5.55M | 21:54:11 | ||
Ye Chiu Metal Recycling | 2.760 | 2.780 | 2.700 | +0.010 | +0.36% | 28.72M | 21:45:04 | ||
Yibin Paper | 10.01 | 10.08 | 9.70 | +0.35 | +3.62% | 1.41M | 21:44:13 | ||
Yifeng Pharmacy Chain | 45.03 | 45.67 | 44.00 | +1.09 | +2.48% | 3.23M | 21:45:06 | ||
Yinchuan Xinhua Commercial | 18.85 | 18.95 | 18.73 | +0.16 | +0.86% | 2.69M | 21:53:58 | ||
Yiwu Huading Nylon | 3.71 | 3.75 | 3.61 | +0.09 | +2.49% | 20.24M | 21:54:03 | ||
Yonghui Superstores | 2.47 | 2.49 | 2.44 | +0.04 | +1.65% | 36.03M | 21:45:06 | ||
Yonyou Network Tech | 11.97 | 12.07 | 11.81 | +0.33 | +2.83% | 16.36M | 21:54:00 | ||
Youngor | 7.89 | 7.94 | 7.82 | +0.08 | +1.02% | 16.71M | 21:54:07 | ||
YTO Express | 16.21 | 16.26 | 15.98 | +0.33 | +2.08% | 7.81M | 21:54:11 | ||
Yueyang Forest & Paper | 4.94 | 5.00 | 4.91 | +0.07 | +1.44% | 6.66M | 21:54:06 | ||
Yunnan Bowin Tech | 6.80 | 6.87 | 6.69 | +0.15 | +2.26% | 1.68M | 21:54:05 | ||
Yunnan Chihong | 5.83 | 5.83 | 5.68 | +0.09 | +1.57% | 65.36M | 21:54:07 | ||
Yunnan Coal Energy | 3.86 | 3.90 | 3.81 | +0.06 | +1.58% | 11.10M | 21:54:09 | ||
Yunnan Jinggu Forestry | 17.56 | 17.63 | 17.40 | +0.18 | +1.04% | 149.40K | 21:44:15 | ||
Yunnan Metropolitan | 2.09 | 2.15 | 2.08 | +0.02 | +0.97% | 14.09M | 21:54:12 | ||
Yunnan Precious Metal New Materials Holding | 15.26 | 15.30 | 14.90 | +0.35 | +2.35% | 6.23M | 21:54:10 | ||
Yunnan Yuntianhua | 21.02 | 21.05 | 20.33 | +0.77 | +3.80% | 24.13M | 21:53:55 | ||
Yutong Heavy Industries | 9.90 | 9.91 | 9.69 | +0.18 | +1.85% | 1.52M | 21:54:10 | ||
Zhangjiagang Freetrade Tech | 3.69 | 3.72 | 3.67 | +0.04 | +1.10% | 7.09M | 21:54:08 | ||
Zhangzhou Pientzehuang | 243.52 | 244.80 | 239.76 | +6.28 | +2.65% | 1.80M | 21:54:07 | ||
Zhe Jiang Dong Ri | 8.27 | 8.64 | 8.00 | +0.42 | +5.35% | 18.36M | 21:54:09 | ||
Zhejiang Aokang Shoes | 4.67 | 4.67 | 4.67 | +0.22 | +4.94% | 3.25M | 21:37:29 | ||
Zhejiang ChiMin Pharm | 6.31 | 6.34 | 6.18 | +0.13 | +2.10% | 3.98M | 21:45:09 | ||
Zhejiang China Textile | 3.54 | 3.58 | 3.53 | +0.04 | +1.14% | 3.45M | 21:54:00 | ||
Zhejiang Chint Electrics | 20.70 | 20.97 | 20.65 | +0.05 | +0.24% | 9.15M | 21:45:04 | ||
Zhejiang Commodities | 8.72 | 8.91 | 8.70 | -0.03 | -0.34% | 20.44M | 21:54:08 | ||
Zhejiang CONBA Pharm | 5.06 | 5.08 | 4.96 | +0.12 | +2.43% | 38.27M | 21:54:10 | ||
Zhejiang Daily Media | 10.44 | 10.53 | 10.30 | +0.25 | +2.45% | 14.61M | 21:54:09 | ||
Zhejiang Dehong Automotive | 10.85 | 10.97 | 10.58 | +0.27 | +2.55% | 1.31M | 21:45:03 | ||
Zhejiang Dingli Machinery | 68.08 | 68.42 | 65.65 | +2.43 | +3.70% | 3.21M | 21:45:04 | ||
Zhejiang Feida Tech | 4.72 | 4.76 | 4.69 | +0.01 | +0.21% | 3.76M | 21:54:01 | ||
Zhejiang Furun | 1.23 | 1.23 | 1.23 | +0.06 | +5.13% | 2.82M | 21:48:08 | ||
Zhejiang Golden Eagle | 4.87 | 4.89 | 4.81 | +0.12 | +2.53% | 2.55M | 21:54:08 | ||
Zhejiang Goldensea Environment | 10.78 | 10.78 | 10.10 | +0.98 | +10.00% | 20.83M | 21:44:52 | ||
Zhejiang Guangsha | 4.16 | 4.28 | 4.15 | +0.06 | +1.46% | 4.28M | 21:54:01 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9.16 | 9.20 | 8.98 | +0.27 | +3.04% | 11.87M | 21:54:11 | ||
Zhejiang Hangmin | 7.96 | 8.02 | 7.75 | +0.24 | +3.11% | 6.99M | 21:54:06 | ||
Zhejiang Hisun Pharm | 8.42 | 8.46 | 8.20 | +0.26 | +3.19% | 14.74M | 21:54:05 | ||
Zhejiang Huahai Pharm | 17.37 | 17.41 | 16.71 | +0.62 | +3.70% | 17.79M | 21:53:55 | ||
Zhejiang Huatie Construction | 6.42 | 6.50 | 6.31 | +0.21 | +3.38% | 23.50M | 21:45:02 | ||
Zhejiang Huayou Cobalt | 29.06 | 29.15 | 28.71 | +0.57 | +2.00% | 15.89M | 21:45:05 | ||
Zhejiang Jiaao Enprotech | 21.42 | 21.99 | 21.11 | +0.76 | +3.68% | 1.14M | 21:44:59 | ||
Zhejiang Jiahua | 7.95 | 8.00 | 7.82 | +0.20 | +2.58% | 12.32M | 21:54:11 | ||
Zhejiang Jianfeng | 8.96 | 8.97 | 8.84 | +0.16 | +1.82% | 1.88M | 21:53:56 | ||
Zhejiang Jiuzhou Pharm | 16.62 | 16.74 | 16.31 | +0.50 | +3.10% | 10.58M | 21:45:06 | ||
Zhejiang Juhua | 23.25 | 24.09 | 22.86 | -0.40 | -1.69% | 25.84M | 21:54:09 | ||
Zhejiang Langdi | 14.00 | 14.42 | 13.76 | +0.63 | +4.71% | 13.43M | 21:45:08 | ||
Zhejiang Longsheng | 9.29 | 9.35 | 9.21 | +0.14 | +1.53% | 11.68M | 21:54:10 | ||
Zhejiang Medicine | 10.40 | 10.52 | 10.14 | +0.43 | +4.31% | 19.86M | 21:54:11 | ||
Zhejiang Orient | 3.88 | 3.93 | 3.87 | +0.02 | +0.52% | 21.26M | 21:54:13 | ||
Zhejiang Qianjiang Bio | 4.88 | 4.90 | 4.79 | +0.12 | +2.52% | 3.38M | 21:53:43 | ||
Zhejiang Red Dragonfly Footwear | 5.13 | 5.15 | 5.08 | +0.11 | +2.19% | 2.86M | 21:44:50 | ||
Zhejiang Shapuaisi Pharm | 9.10 | 9.22 | 8.98 | +0.23 | +2.59% | 4.64M | 21:44:44 | ||
Zhejiang Shenghua Biok | 2.51 | 2.52 | 2.49 | +0.01 | +0.40% | 12.41M | 21:54:02 | ||
Zhejiang Shengyang Tech | 10.64 | 10.72 | 10.58 | +0.04 | +0.38% | 2.56M | 21:44:56 | ||
Zhejiang Starry Pharm | 13.01 | 13.10 | 12.62 | +0.44 | +3.50% | 3.78M | 21:45:04 | ||
Zhejiang Tiancheng Controls | 9.99 | 10.09 | 9.76 | +0.34 | +3.52% | 5.76M | 21:45:05 | ||
Zhejiang Wansheng | 10.18 | 10.21 | 9.94 | +0.32 | +3.25% | 3.12M | 21:44:58 | ||
Zhejiang Weiming Environment | 21.95 | 22.48 | 21.95 | -0.05 | -0.23% | 4.23M | 21:45:09 | ||
Zhejiang Whwh | 5.61 | 5.67 | 5.52 | -0.07 | -1.23% | 7.56M | 21:45:04 | ||
Zhejiang XCC | 18.30 | 18.53 | 17.97 | +0.51 | +2.87% | 10.96M | 21:45:06 | ||
Zhejiang XinAn Chemical | 9.21 | 9.25 | 8.95 | +0.25 | +2.79% | 11.42M | 21:54:10 | ||
Zhejiang Xinao Textiles | 7.82 | 7.98 | 7.54 | +0.27 | +3.58% | 5.16M | 21:45:06 | ||
Zhejiang Yankon | 3.29 | 3.30 | 3.20 | +0.07 | +2.17% | 12.32M | 21:54:10 | ||
Zhejiang Zheneng Electric | 6.23 | 6.25 | 6.08 | 0.00 | 0.00% | 46.40M | 21:54:09 | ||
Zhengping Road & Bridge | 3.43 | 3.57 | 3.34 | +0.09 | +2.69% | 24.48M | 21:44:57 | ||
Zhengzhou Coal & Electric | 3.620 | 3.630 | 3.570 | +0.060 | +1.69% | 8.70M | 21:54:07 | ||
Zhengzhou Mining Machinery | 17.32 | 17.64 | 17.02 | -0.13 | -0.74% | 11.15M | 21:45:06 | ||
Zhengzhou Yutong Bus | 26.24 | 26.38 | 25.70 | +0.55 | +2.14% | 13.32M | 21:45:06 | ||
Zhewen Interactive | 5.14 | 5.20 | 5.04 | +0.14 | +2.80% | 31.62M | 21:54:09 | ||
Zhewen Pictures | 3.50 | 3.56 | 3.49 | 0.00 | 0.00% | 8.20M | 21:45:01 | ||
Zhongjin Gold | 13.04 | 13.06 | 12.75 | -0.08 | -0.61% | 37.79M | 21:54:09 | ||
Zhonglu A | 24.11 | 24.63 | 23.80 | -0.29 | -1.19% | 5.69M | 21:54:03 | ||
Zhongmin Energy | 4.60 | 4.64 | 4.53 | +0.08 | +1.77% | 9.48M | 21:54:04 | ||
Zhongnongfa Seed | 6.89 | 6.90 | 6.81 | +0.13 | +1.92% | 7.26M | 21:54:05 | ||
Zhongzhu Medical | 1.530 | 1.530 | 1.450 | +0.070 | +4.79% | 10.98M | 21:54:03 | ||
Zhuzhou Kibing | 8.10 | 8.15 | 7.91 | +0.28 | +3.58% | 32.50M | 21:45:07 | ||
ZhuZhou QianJin Pharm | 11.62 | 11.72 | 11.55 | +0.07 | +0.61% | 4.75M | 21:54:07 | ||
Zhuzhou Smelter | 10.36 | 10.46 | 10.17 | -0.10 | -0.96% | 11.16M | 21:54:10 | ||
Zhuzhou Times Tech | 12.40 | 12.40 | 11.90 | +0.51 | +4.29% | 7.84M | 21:54:11 | ||
Zijin Mining A | 17.32 | 17.43 | 16.82 | -0.29 | -1.65% | 156.42M | 21:44:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores