Investing.com - El Portal Financiero Líder
Abrir aplicación

SSE New Comp (SSECI)

Shanghái
Valores en CNY
3,083.95
-34.44(-1.10%)
Mercado cerrado·

Componentes SSE New Comp

Al alza

China Shenhua Energy SH

48.54
48.5647.52+1.57%43.18M
aa.aa

Bank of China A

6.85
6.886.72+1.18%316.57M
aa.aa

Sinopec Shanghai A

2.95
2.972.92-1.34%54.81M
aa.aa

China Petrol A

5.80
5.845.59+1.75%289.11M
aa.aa

Pudong Development Bank

10.03
10.079.84+1.62%64.27M
aa.aa

Guangzhou Baiyun Airport

8.22
8.278.110.00%13.47M
aa.aa

Dongfeng Automobile

5.09
5.145.04-0.97%7.8M
aa.aa

China World Trade Center

21.90
22.0821.60+0.05%2.24M
aa.aa

Beijing Capital

2.81
2.832.77+0.36%68.48M
aa.aa

Shanghai International Airport

24.71
24.8624.40-0.04%10.79M
aa.aa

Inner Mongolia BaoTou Steel

1.990
2.0101.990-1.97%253.84M
aa.aa

Huaneng Power International

7.65
7.677.28+3.38%110.81M
aa.aa

Anhui Expressway

17.67
17.9017.14+1.32%6.37M
aa.aa

Hua Xia Bank

6.56
6.586.45+0.77%64.27M
aa.aa

China Minsheng Banking

3.40
3.423.38-0.29%196.18M
aa.aa

Rizhao Port

2.740
2.7602.680+0.37%31.12M
aa.aa

Shanghai International Port

5.68
5.715.51+1.07%76.02M
aa.aa

Baoshan Iron & Steel

6.11
6.156.00+0.49%76.74M
aa.aa

Henan Zhongyuan Expressway

4.25
4.294.14+0.24%25.4M
aa.aa

Shanghai Electric Power

11.76
11.8711.50+0.09%19.42M
aa.aa

Shandong Iron and Steel

1.260
1.2701.250-0.79%31.83M
aa.aa

Zhejiang Zheneng Electric

5.39
5.425.18+2.28%54.81M
aa.aa

COSCO Shipping Energy Trans

17.10
17.5917.00-4.74%74.3M
aa.aa

Huadian Power A

5.16
5.164.98+2.18%80.26M
aa.aa

China Southern Airlines A

5.19
5.265.08-1.14%113.91M
aa.aa

CITIC Securities

25.72
25.8225.50-1.00%73.22M
aa.aa

Sany Heavy Industry

19.50
19.6019.01+0.15%56.3M
aa.aa

Fujian Expressway Dev

3.66
3.693.57+0.55%35.67M
aa.aa

Hubei Chutian Expressway

3.80
3.823.70+0.26%19.03M
aa.aa

China Merchants Bank

42.88
42.9242.46+0.80%92.95M
aa.aa

Beijing Gehua CATV Network

6.70
6.796.57-0.89%17.11M
aa.aa

Avicopter PLC

28.77
29.3326.70+5.93%24.74M
aa.aa

Sichuan Road & Bridge

8.83
8.898.50+2.56%25.62M
aa.aa

Citychamp Dartong

2.42
2.452.38-1.22%21.36M
aa.aa

Shanghai Maling Aquarius

4.99
5.044.97-1.19%8.64M
aa.aa

China United Network Comm

4.47
4.474.38+1.13%154.17M
aa.aa

Hisense Electric

27.62
27.8027.02+1.02%8.44M
aa.aa

SDIC Essence Holdings

6.21
6.236.14-0.48%23.88M
aa.aa

Wanwei Hi-tech Industry

4.80
4.864.76-1.84%19.51M
aa.aa

CSSC Steel Structure Eng

8.85
8.948.61+0.11%16.47M
aa.aa

Xiamen Xiangyu

6.19
6.246.08-1.43%18.96M
aa.aa

Zhejiang Guyuelongshan Shaoxing Wine

8.20
8.338.16-2.26%22.42M
aa.aa

Nanjing Gaoke

7.72
7.797.66-0.52%15.39M
aa.aa

Poly Real Estate Group

5.60
5.725.56-1.41%104.11M
aa.aa

Ningbo United Group

5.70
5.755.60-1.04%3.38M
aa.aa

Zhejiang Guangsha

3.68
3.743.580.00%12.72M
aa.aa

Kunwu Jiuding Investment

6.36
6.466.21-0.78%1.42M
aa.aa

Huangshan Tourism A

10.35
10.4110.30-0.77%2.59M
aa.aa

China Meheco

8.93
9.028.90-1.33%7.42M
aa.aa

Minmetals Dev

8.72
8.828.45-0.34%7.55M
aa.aa

Kangxin New Materials

2.00
2.041.98-1.96%18.55M
aa.aa

Chengxing Chemical

9.32
9.589.10-2.00%13.43M
aa.aa

Humanwell Healthcare

19.51
19.5519.21+0.15%7.74M
aa.aa

Ginwa Enterprise

3.98
4.023.90-0.50%1.69M
aa.aa

Dongfeng Electronic Tech

9.59
9.689.50-1.54%3.85M
aa.aa

Tianjin Hi-Tech Dev

3.25
3.283.21-0.61%3.74M
aa.aa

Citic Guoan Wine

4.160
4.2304.080+0.24%2.74M
aa.aa

Beijing Tongrentang

25.63
25.9225.13+0.39%10.85M
aa.aa

China TV Media

13.17
13.4012.82-0.75%14.63M
aa.aa

Greattown A

4.62
4.684.42+1.32%31.85M
aa.aa

Tbea Co Ltd

18.92
19.1618.15+2.22%127.34M
aa.aa

Xiangcai

7.15
7.237.10-2.05%31.35M
aa.aa

Shanghai Kaichuang Marine

8.60
8.708.38-0.92%3.95M
aa.aa

Yunnan Yuntianhua

26.22
26.6726.00-1.09%13.05M
aa.aa

Guangzhou Dev

6.89
6.946.68+1.62%24.9M
aa.aa

Linhai Co Ltd

8.23
8.348.06-1.32%3.67M
aa.aa

SAIC Motor Corp

10.46
10.6010.46-2.06%32.09M
aa.aa

NBTM New Materials

20.50
21.1520.33-4.52%13.35M
aa.aa

Chongqing Three Gorges

6.03
6.045.89+1.17%18.63M
aa.aa

Sichuan Mingxing Electric

7.55
7.617.28+1.21%13.09M
aa.aa

Jiangsu Etern

21.97
22.4221.16-4.69%88.12M
aa.aa

Chongqing Road & Bridge

4.12
4.134.05-0.72%9.38M
aa.aa

Hubei Mailyard Share

4.98
5.074.91-0.80%969.6K
aa.aa

Zhe Jiang Dong Ri

24.04
24.6023.81-2.67%3.61M
aa.aa

Xining Special Steel

2.00
2.031.99-1.48%15.47M
aa.aa

Fujian Qingshan Paper

2.900
2.9402.860-2.36%76.24M
aa.aa

Sinolink Securities

8.33
8.468.28-1.07%36.98M
aa.aa

China Eastern Airlines

3.56
3.593.47-1.39%173.7M
aa.aa

Tsinghuatongfang

6.26
6.406.20-2.64%24.55M
aa.aa

Gansu Yasheng Industrial

3.290
3.4003.200+0.61%207.15M
aa.aa

Nuode Investment

8.43
8.598.31-3.66%55.81M
aa.aa

China Northern Rare Earth Hi-Tech

36.34
36.6435.90-1.33%33.71M
aa.aa

China Spacesat

55.00
56.6554.00-3.32%29.8M
aa.aa

Y.U.D. Yangtze River Inv

4.80
4.864.65+1.48%2M
aa.aa

Zhejiang Orient

4.34
4.444.17+0.70%62.02M
aa.aa

Zhengzhou Coal & Electric

4.300
4.4004.220-0.92%82.19M
aa.aa

Shanxi Lanhua Sci-Tech

6.06
6.176.03-1.14%19.98M
aa.aa

China Railway Tielong

5.40
5.425.30+0.37%9.09M
aa.aa

Hang Zhou Iron & Steel

5.39
5.435.29-1.46%23.02M
aa.aa

JinJian Cereals

11.19
11.3510.43+6.88%260.26M
aa.aa

Soho Holly

7.81
7.877.65-0.89%3.33M
aa.aa

Ningbo Bird

3.88
3.943.83-2.02%12.9M
aa.aa

Chongqing Taiji Industry

13.23
13.5512.90+0.92%11.13M
aa.aa

State Grid Information Communication

14.20
14.5813.91-0.84%7.3M
aa.aa

Chongqing Brewery

39.74
39.7739.35-0.18%2.71M
aa.aa

Wuhan East Lake Hi-Tech

7.32
7.387.17-0.68%8.94M
aa.aa

Lucky Film

6.85
6.996.79-2.00%6.49M
aa.aa

Sichuan Langsha

16.62
16.9616.26-2.81%4.4M
aa.aa

China CYTS Tours

6.79
6.826.74-1.02%6.14M
aa.aa

Hubei Xingfa Chemicals

23.69
24.0823.41-1.90%16.49M
aa.aa

Kingfa Sci&Tech

12.40
12.5912.18-1.74%17.29M
aa.aa

Changchun Yidong Clutch

14.69
15.1014.21+0.69%10.28M
aa.aa

Langfang Dev

4.38
4.454.30-1.35%6.91M
aa.aa

Polaris Bay

5.40
5.445.30-1.10%19.93M
aa.aa

Hunan Huasheng

7.07
7.076.17+9.95%40.36M
aa.aa

China Sports Industry

7.03
7.086.94-0.85%23.05M
aa.aa

Beijing Dalong Weiye

2.320
2.3602.280-2.11%14.28M
aa.aa

Beijing Tiantan Bio

12.67
12.8212.66-1.48%9.34M
aa.aa

Shenzhen Heungkong

3.080
3.1602.930-3.45%81.51M
aa.aa

Zhongmin Energy

5.22
5.425.07+0.19%38.7M
aa.aa

Ningxia Xinri Hengli

2.80
2.842.70+0.36%14.84M
aa.aa

Beiqi Foton Motor

2.440
2.4502.400-2.40%112.63M
aa.aa

Luenmei Quantum

5.24
5.295.150.00%5.38M
aa.aa

Wuhan Sanzhen

4.41
4.424.24+1.85%9.87M
aa.aa

Taiyuan Heavy Industry

2.210
2.2102.150+0.45%10.03M
aa.aa

Shanghai Construction

2.17
2.192.15-0.46%85.82M
aa.aa

Henan Huanghe Whirlwind

10.890
11.27010.690-6.04%101.45M
aa.aa

Wolong Real Estate

4.98
5.104.86-0.60%7.89M
aa.aa

China Jushi

27.45
28.0826.50-5.44%149.09M
aa.aa

Youngor

8.43
8.468.10+2.55%40.13M
aa.aa

Harbin Dongan Auto

8.62
8.818.49-3.04%17.98M
aa.aa

Antong

3.93
3.953.85-0.25%23.49M
aa.aa

CCS Supply Chain

1.04
1.090.96+0.97%28.25M
aa.aa

China CSSC

35.17
35.3434.60-0.59%51.52M
aa.aa

Zhejiang Juhua

32.32
33.2532.01-2.80%17.96M
aa.aa

Shengyi Tech

70.49
72.9970.00-9.37%98.35M
aa.aa

North Electro-Optic

14.46
14.7314.06-1.36%10.58M
aa.aa

Zhuhai Zhumian

4.32
4.374.25-0.23%18.87M
aa.aa

Lotus Health

8.790
8.9308.540-2.44%97.54M
aa.aa

Heilongjiang Interchina

1.160
1.1601.1200.00%20.95M
aa.aa

Yankuang Energy

16.76
16.9416.66-1.41%35.36M
aa.aa

Jilin Forest

8.36
8.928.20-3.13%71.27M
aa.aa

Baotou Huazi Industry

8.00
8.007.70-0.12%4.33M
aa.aa

Lanzhou Greatwall

6.84
6.966.65-0.73%13.5M
aa.aa

China Husbandry

6.27
6.296.17-0.48%5.87M
aa.aa

Shanghai Fosun Pharm

23.58
23.7923.17-0.34%17.81M
aa.aa

Xinjiang Yilite Industry

9.43
9.619.42-2.28%5.25M
aa.aa

Datang Telecom Tech

6.38
6.476.30-2.00%8.03M
aa.aa

Golden Seed Wine

7.49
8.037.46-4.34%48.81M
aa.aa

Jinyu Bio-Tech

12.47
12.6912.33-1.03%12.75M
aa.aa

Harbin Air Conditioning

4.94
5.074.88-3.14%27.37M
aa.aa

Grinm Materials

38.29
40.3537.00-0.26%126.75M
aa.aa

Henan Ancai Hi-tech

4.88
4.884.32+9.91%35.78M
aa.aa

Quzhou XinAn Dev

2.60
2.632.56-1.52%38.37M
aa.aa

Shanghai Zijiang

6.78
6.826.68+0.30%17.46M
aa.aa

Tibet Rhodiola Pharm

40.37
41.1840.06-1.13%4.1M
aa.aa

Paslin Digital Tech

5.86
6.025.80-3.62%14.74M
aa.aa

Zhejiang Medicine

11.14
11.2810.98-1.24%9.61M
aa.aa

Shandong Nanshan

4.370
4.4104.330-1.35%75.27M
aa.aa

Hainan Airlines A

1.210
1.2201.200-1.63%242.92M
aa.aa

Anhui Quanchai Engine

7.09
7.137.01-0.84%3.03M
aa.aa

Henan Taloph Pharm

6.48
6.636.46-3.14%8.97M
aa.aa

Lushang Property

5.33
5.405.28-1.84%6.26M
aa.aa

Zhejiang Shenghua Biok

4.16
4.224.08-2.12%53.34M
aa.aa

Guizhou Chitianhua

3.170
3.2203.130-1.55%49.67M
aa.aa

Shaanxi Yanchang

2.60
2.642.58-1.52%18.07M
aa.aa

Liuzhou Liangmianzhen

4.83
4.854.75-1.02%5.25M
aa.aa

Nanjing Textiles

8.26
8.398.20-1.78%4.34M
aa.aa

Guangxi Guiguan

9.04
9.088.86+0.44%6.78M
aa.aa

Yunnan Metropolitan

1.35
1.371.29+2.27%20.58M
aa.aa

Lingyuan Iron & Steel

1.490
1.5101.470-1.97%20.95M
aa.aa

Zhejiang Golden Eagle

5.81
5.875.69-0.85%5.89M
aa.aa

YTO Express

18.79
18.9318.54-0.48%12.32M
aa.aa

Kexin Development

16.48
16.9816.06-5.40%2M
aa.aa

Minfeng Special Paper

5.53
5.585.35-1.07%4.64M
aa.aa

Hainan Yedao

3.67
3.713.63-1.87%2M
aa.aa

Qinghaihuading

3.04
3.042.930.00%3.6M
aa.aa

Beijing Vantone

9.70
10.159.33-2.02%81.55M
aa.aa

Guangxi Wuzhou Zhongheng

2.19
2.232.17-2.23%76.44M
aa.aa

Qingdao Citymedia

6.42
6.426.01+9.93%8.64M
aa.aa

Cangzhou Dahua

12.09
12.3312.03-2.58%7.89M
aa.aa

Anhui Tongfeng

7.55
7.687.40-2.96%19.91M
aa.aa

Liaoning Shidai Wanheng

8.61
9.078.57-6.11%45.93M
aa.aa

Xinke Material

2.880
2.9202.830-2.04%34.37M
aa.aa

Dahu Aquaculture

4.85
4.924.750.00%14.37M
aa.aa

BTG Hotels

13.52
13.6013.35-0.37%17.87M
aa.aa

China Rare Earth Nonferrous Metals

61.99
63.0059.19-1.05%10.66M
aa.aa

Zhejiang Yankon

5.40
5.404.93+9.98%240.42M
aa.aa

North Hauler Joint

14.28
14.4314.07-1.38%3.71M
aa.aa

Beijing Urban Construction

4.07
4.123.98-0.49%23.68M
aa.aa

Zhejiang Hisun Pharm

13.40
13.6813.25-3.11%32.59M
aa.aa

Guodian Nanjing

9.70
9.859.48-0.21%10.6M
aa.aa

Jiangxi Ganyue Expressway

4.10
4.134.01+0.24%17.58M
aa.aa

Aisino Corp

7.07
7.197.05-3.02%27.67M
aa.aa

Shanghai Kai Kai A

12.96
13.5012.66-5.75%19.18M
aa.aa

Zhejiang Jiahua

6.38
6.426.27+0.16%12.3M
aa.aa

Jiangsu Hengrui

50.43
50.9849.38+0.48%67.4M
aa.aa

Orient International

7.12
7.126.32+10.05%51.54M
aa.aa

Chongqing Gangjiu

4.18
4.214.11-0.71%6.4M
aa.aa

Nanjing Central Emporium

2.890
2.9702.870-2.36%29.74M
aa.aa

Shanxi Huayang New Material

4.99
5.284.99-9.93%55.05M
aa.aa

Nanjing Iron & Steel

4.32
4.334.23+0.23%36.95M
aa.aa

Qian Jiang Water

7.46
7.527.42-0.93%2.26M
aa.aa

Shanghai Pudong

5.08
5.115.00-0.39%9.36M
aa.aa

Henan Lingrui Pharm

23.87
23.9623.20+1.27%13.63M
aa.aa

Soho Fashion

4.51
4.574.40-1.10%3.65M
aa.aa

Daheng New Epoch

9.83
10.049.76-3.82%15.14M
aa.aa

Bright Oceans Inter Telecom

6.21
6.305.68+6.15%12.45M
aa.aa

Spic Yuanda Environmental Protection

10.16
10.309.98-0.68%8.79M
aa.aa

Hubei Sanxia

3.68
3.873.67-5.64%130.43M
aa.aa

ERDOS Resources A

14.81
14.9714.37+1.09%10.47M
aa.aa

Angel Yeast

38.20
38.7337.98-1.16%4.52M
aa.aa

Bluestar Adisseo

8.59
8.698.45-0.46%27.1M
aa.aa

V V Food & Beverage

3.06
3.083.03-0.65%19.81M
aa.aa

Guangxi Huaxi Nonferrous Metal

45.69
45.8044.20+0.51%6.66M
aa.aa

XiAn Typical Industries

5.97
6.185.75+0.67%2.82M
aa.aa

Liaoning SG Auto

2.64
2.682.60-1.86%24.28M
aa.aa

Shanghai Jahwa

17.46
17.8517.25-0.74%7.2M
aa.aa

Jiangsu Hengshun

6.98
7.026.94-0.71%5.88M
aa.aa

Hongxing Iron & Steel

1.330
1.3501.320-1.48%31.49M
aa.aa

Shandong Huatai Paper

2.91
2.932.87-0.68%4.28M
aa.aa

Wanhua Chemical

72.65
74.0072.63-1.26%21.74M
aa.aa

Guangxi Guidong Eletric

4.27
4.334.150.00%51.03M
aa.aa

Henan Pinggao Electric

21.76
22.0821.05+0.74%23.03M
aa.aa

ZSIG

5.97
6.145.71+2.58%88.08M
aa.aa

Jiangxi Hongdu Aviation

35.09
36.6234.63-1.29%16.77M
aa.aa

Anhui Xinli Finance

6.13
6.226.07-1.76%12.61M
aa.aa

Yaxing Chem

5.51
5.595.38-1.43%4.68M
aa.aa

Shanghai Zhenhua Heavy Industries A

4.29
4.294.20+0.23%27.46M
aa.aa

Tianjin Realty Dev

2.400
2.4302.380-1.64%10.5M
aa.aa

Grandblue Environment

30.90
31.0430.30+1.01%4.51M
aa.aa

Huafa Industrial Zhuhai

2.12
2.162.08-2.30%66.78M
aa.aa

Xizang Tianlu

6.05
6.136.00-1.79%12.14M
aa.aa

Wuxi Commercial

4.91
4.914.12+10.09%183.63M
aa.aa

Lantai Industrial

5.51
5.555.45-0.72%10.91M
aa.aa

Tianjin Zhongxin Pharm

42.12
42.4741.77-0.85%3.38M
aa.aa

TDG Holding

16.02
16.5215.50-6.53%78.96M
aa.aa

Hongda

10.860
11.04010.580-1.36%20.81M
aa.aa

Guangzhou Baiyunshan

20.09
20.1819.93-0.40%5.87M
aa.aa

Changchun Gas

5.69
5.755.52+0.71%23.32M
aa.aa

Sinomach Automobile

5.21
5.235.08-0.38%12.46M
aa.aa

Aucma

5.74
5.955.73-2.21%6M
aa.aa

Markor International

3.44
3.443.37-0.29%9.11M
aa.aa

Tibet Summit Resources

11.36
11.6211.25-2.49%21.69M
aa.aa

China Petroleum Engineering

3.11
3.163.09-2.20%74.64M
aa.aa

China Fortune Land

1.13
1.141.11-1.74%28.99M
aa.aa

Shaanxi Aerospace

17.26
17.8017.20-3.58%18.61M
aa.aa

Wuhan Yangtze

37.33
38.2637.05-6.77%9.9M
aa.aa

Shan XI Hua Yang New Energy

8.40
8.498.30-0.83%22.1M
aa.aa

Shandong Hi-speed

11.11
11.2210.62+2.78%15.12M
aa.aa

Yabao Pharm

6.85
6.956.78-3.25%34.05M
aa.aa

Zhejiang Longsheng

11.68
11.9611.50-0.09%29.33M
aa.aa

Chengdu Xuguang

18.69
19.1017.89-4.74%36.43M
aa.aa

Gansu Dunhuang Seed

7.44
7.726.99+4.20%150.85M
aa.aa

Mudanjiang Hengfeng

8.80
8.908.61-0.90%6.92M
aa.aa

Xinjiang Talimu Agriculture

6.08
6.255.88+1.16%37.67M
aa.aa

JiLin Sino-Microelectronics

8.40
8.598.20-3.56%24.4M
aa.aa

Innovation New Material Tech

3.41
3.433.34-0.87%28.17M
aa.aa

Jiangxi Copper A

32.23
33.2431.91-4.64%36.46M
aa.aa

Jiangxi Lianchuang

9.16
9.449.09-3.48%20.22M
aa.aa

Tonghua Grape Wine

2.55
2.562.47+0.39%1.6M
aa.aa

Ningbo Yunsheng

10.03
10.179.86-2.43%17.46M
aa.aa

Guizhou Redstar Dev

26.78
27.3626.21-4.56%11.27M
aa.aa

Guangxi Wuzhou

4.20
4.224.12+0.96%25.83M
aa.aa

Southwest Securities

3.91
3.913.860.00%20.84M
aa.aa

Jiangsu Sanfangxiang

1.420
1.4301.370+0.71%10.06M
aa.aa

Wanxiang Doneed

12.39
12.3911.15+10.04%66.65M
aa.aa

AVIC Airborne Systems

11.54
11.6311.320.00%18.36M
aa.aa

Hanma Technology

3.27
3.293.23-1.21%10.77M
aa.aa

Beijing Capital Dev

2.68
2.752.67-2.55%33.54M
aa.aa

Jiangsu Expressway

13.88
13.9213.43+2.59%13.33M
aa.aa

Haohua Chemical Science Technology

33.07
33.6332.51-3.50%20.97M
aa.aa

Shaanxi Baoguang

11.71
11.9911.04+1.21%10.49M
aa.aa

Joincare Pharm

10.53
10.6110.34+0.38%15.21M
aa.aa

Guangdong Mingzhu

5.32
5.435.16-0.37%8.38M
aa.aa

Gemdale Corp

2.14
2.162.12-1.83%60.06M
aa.aa

Beijing Bashi Media

3.43
3.473.34-0.58%9.77M
aa.aa

Zijin Longking

17.47
17.8916.98+0.81%11.85M
aa.aa

Nantong Jiangshan

16.04
16.2915.74-0.12%4.94M
aa.aa

Minmetals Capital

4.67
4.694.62-1.06%25.43M
aa.aa

AECC Aero Science and Technology

43.11
44.8042.00+0.19%19.26M
aa.aa

Shenghe Resources

15.57
15.8915.41-2.87%33.71M
aa.aa

Guizhou Panjiang Coal

4.97
5.004.86-0.40%25.32M
aa.aa

Huadian Liaoning Energy Dev

10.080
10.9409.880-0.98%247.46M
aa.aa

Jiangxi Tungsten Rare Precious Equipment

12.550
12.85012.450-4.92%32.27M
aa.aa

HLA GROUP CORP LTD

6.20
6.216.02+1.81%37.75M
aa.aa

Fushun Special Steel

4.11
4.134.02-0.48%23.58M
aa.aa

Jiangsu Hongdou

3.07
3.132.92-1.60%60.83M
aa.aa

Henan Dayou Energy

5.68
5.825.55-0.18%41.68M
aa.aa

Beijing Dynamic Power

4.10
4.144.04-1.20%5.88M
aa.aa

NARI Tech

23.86
24.0023.33+1.40%68.24M
aa.aa

Shanxi Antai

3.020
3.1603.020-3.82%78.44M
aa.aa

Tangshan Sanyou

5.57
5.635.51-1.42%21.84M
aa.aa

Beijing Teamsun Tech

12.68
13.2411.53+5.32%125.32M
aa.aa

Zhejiang Commodities

12.30
12.3911.98+1.23%63.08M
aa.aa

Xiangtan Electric

8.28
8.378.06+0.12%13.94M
aa.aa

Xinjiang Tianrun Dairy

9.83
9.889.68-0.61%8.03M
aa.aa

Shanghai Shyndec Pharm

8.29
8.358.25-0.84%4.74M
aa.aa

KPC Pharm

8.86
8.918.730.00%5.9M
aa.aa

Liuzhou Chemical

2.50
2.532.50-1.96%2.63M
aa.aa

Xinjiang Qingsong

3.46
3.503.44-1.70%12.27M
aa.aa

Shandong Hualu Hengsheng

20.12
20.2919.85-0.40%21.38M
aa.aa

COSCO Shipping Specialized

10.68
10.9810.66-3.61%35.2M
aa.aa

Beijing Sanyuan Foods

4.33
4.424.29-2.26%12.68M
aa.aa

Guangdong Guanhao

3.05
3.073.01-0.97%16.21M
aa.aa

North Navigation

11.69
12.0311.65-2.50%16.66M
aa.aa

Zhangzhou Pientzehuang

136.00
138.00133.50+0.50%4.43M
aa.aa

Tongwei Co Ltd

12.25
12.5912.06-1.13%79.59M
aa.aa

BaoJi Titanium

24.58
24.7523.93-0.12%3.66M
aa.aa

Hangzhou Silan

23.77
24.2423.21-3.22%45.18M
aa.aa

Ningxia Building

11.41
11.5411.20-1.13%3.88M
aa.aa

Chongqing Fuling Electric

8.70
8.798.48+0.81%22.3M
aa.aa

ButOne Info

22.05
22.4521.82-2.35%1.81M
aa.aa

Zhuzhou Times Tech

9.98
10.099.75-1.09%9.19M
aa.aa

Sino Platinum Metals

16.70
16.9816.50-2.85%12.17M
aa.aa

Jiangxi Hongcheng Water

8.56
8.658.53-0.70%21.4M
aa.aa

Beijing Airport Hi-Tech

6.97
7.026.78-1.27%2.93M
aa.aa

Henan Rebecca Hair

1.61
1.631.59-1.23%6.36M
aa.aa

Sinomach General Tech

12.49
12.6312.26-1.11%2.27M
aa.aa

Shenzhen Kingdom SCI Tech

10.03
10.269.92-2.34%14.7M
aa.aa

Huafang Co Ltd

2.65
2.692.56-1.49%31.04M
aa.aa

Shandong Homey Aquatic Dev

2.220
2.2502.180-0.89%38.76M
aa.aa

Tianjin Benefo Tejing

5.39
5.485.28-0.92%11.81M
aa.aa

Hunan Corun Energy

3.56
3.703.51-1.11%58.98M
aa.aa

ZhuZhou QianJin Pharm

10.66
10.8710.55-1.93%12.86M
aa.aa

Lingyun Ind

7.63
7.847.61-3.42%20.04M
aa.aa

Shuangliang Eco-Energy

3.92
4.173.90-4.62%152.58M
aa.aa

China Shipbuilding Group

30.30
31.0030.07-2.98%11.38M
aa.aa

Fujian Funeng

10.87
10.9810.51+1.12%19.27M
aa.aa

Jiangsu Yangnong Chemical

56.50
56.9855.20+0.28%3.26M
aa.aa

Aeolus Tyre

4.49
4.524.41-1.10%5.11M
aa.aa

Anhui Liuguo Chemical

4.80
4.874.71-0.62%10.65M
aa.aa

Wuxi Huaguang Boiler

12.81
13.0612.63-0.70%4.47M
aa.aa

Hunan Copote Tech

10.89
10.9310.31+2.83%2.96M
aa.aa

Hang Xiao Steel Structure

2.29
2.332.28-1.72%24.79M
aa.aa

Hengtong Optic Electric

40.90
42.1340.10-6.43%125.55M
aa.aa

Jinyao Pharmaceutical

4.93
5.024.85-1.60%35.47M
aa.aa

Fujian Fynex Textile

5.26
5.375.15-2.23%6.69M
aa.aa

Jinxi Axle

4.02
4.043.98-0.99%9.66M
aa.aa

Changjiang & Jinggong Steel

3.12
3.153.10-1.58%22.81M
aa.aa

Yunnan Chihong

7.62
7.687.50-2.18%63.93M
aa.aa

Fiberhome Telecom

27.00
27.5026.51-4.09%40.07M
aa.aa

Zhongjin Gold

20.79
21.4220.20-1.09%88.08M
aa.aa

Long Yuan Construction

1.33
1.351.30-1.48%30.56M
aa.aa

Keda Clean Energy

11.40
11.5811.13-0.44%26.19M
aa.aa

Sinochem International

4.28
4.344.22-1.83%47.03M
aa.aa

Aerosun Corp

17.11
17.4616.18+2.09%35.05M
aa.aa

Anhui Water Resources

4.16
4.194.11-0.48%20.71M
aa.aa

Shanghai Datun Energy

8.67
8.798.50-1.14%13.1M
aa.aa

Xinjiang Tianfu Energy

6.77
6.806.52+1.20%17.4M
aa.aa

Black Peony

6.94
7.056.56+2.81%18.19M
aa.aa

Tengda Construction

1.900
1.9201.880-2.06%24.05M
aa.aa

Jiangsu Lianhuan Pharm

12.86
13.1112.75-2.50%5.35M
aa.aa

Deluxe Family

2.10
2.132.05-1.41%31.57M
aa.aa

Sichuan Xichang Electric

9.51
9.789.18+0.42%8.88M
aa.aa

Tongyi Carbon Neutral Tech Xinjiang

17.45
18.3817.43-8.16%30.92M
aa.aa

Fangda Special Steel Tech

3.98
4.023.97-1.24%13.77M
aa.aa

China Medicine

29.29
29.4828.73+1.03%8.23M
aa.aa

Hainan HNA

2.66
2.682.64-1.12%57.7M
aa.aa

Kangmei Pharm

1.34
1.361.33-2.19%151.03M
aa.aa

Kweichow Moutai

1,453.00
1,457.721,436.00+0.07%4.28M
aa.aa

FangDa Carbon Material

4.53
4.584.45-1.31%21.9M
aa.aa

State Grid Yingda

4.67
4.704.57+0.65%18.5M
aa.aa

Guizhou Guihang Auto

12.18
12.3111.98-0.57%3.71M
aa.aa

Zhejiang Feida Tech

4.47
4.484.35+0.68%8.11M
aa.aa

Jiangsu Jiangnan Fiber

2.070
2.0902.050-0.96%31M
aa.aa

Shanghai Jiaoda Onlly

4.02
4.023.92+0.50%3.1M
aa.aa

Nanjing Chixia Dev

1.90
1.921.85-1.04%14.05M
aa.aa

China National Software

30.14
30.4729.67-1.28%7.15M
aa.aa

Zhejiang Huahai Pharm

17.61
17.9017.43-1.45%26.08M
aa.aa

Jiangsu Zhongtian Tech

23.15
23.6322.70-4.42%116.62M
aa.aa

Changyuan Group

4.04
4.053.97-0.98%9.59M
aa.aa

China Railway Hi-tech

7.11
7.116.96+0.57%13.33M
aa.aa

Shandong Pharm

18.59
18.7318.45-0.48%4.41M
aa.aa

Henan Yuguang Gold & Lead

10.09
10.309.98-2.70%24.56M
aa.aa

Tasly Pharm

14.39
14.5414.29-0.35%9.48M
aa.aa

EGing Photovoltaic Tech

2.05
2.051.80+10.22%95.75M
aa.aa

Beihai Gofar Marine Bio

4.17
4.264.13-2.57%9.26M
aa.aa

Taiyuan Lionhead Cement

12.37
12.9912.03-2.29%18.18M
aa.aa

Xinjiang Sayram Agriculture

4.58
4.584.02+10.10%106.04M
aa.aa

Gansu Mogao Industrial Dev

3.99
4.063.94+1.27%3.04M
aa.aa

Saurer Intelligent A

3.08
3.143.04-3.75%52.46M
aa.aa

Shanxi Coal Energy

11.08
11.1510.97-0.89%21.28M
aa.aa

Shandong Gold Mining

26.20
27.1425.83-1.47%90.16M
aa.aa

Shenzhen Expressway

8.73
8.758.47+1.39%4.99M
aa.aa

Xiamen Tungsten

36.21
37.0036.00-4.46%40.46M
aa.aa

Baoding Tianwei Baobian

9.61
9.869.34-0.21%26.49M
aa.aa

Jiangsu Kanion Pharm

12.73
12.9112.64-0.78%4.26M
aa.aa

Atlantic China Welding

5.28
5.585.27-6.05%65.01M
aa.aa

Hebei Hengshui Laobaigan

11.97
12.0411.76-0.58%14.76M
aa.aa

Beijing AriTime Control

10.71
10.8610.52-2.10%2.99M
aa.aa

Jiangxi Changyun

5.21
5.285.01-1.14%4.22M
aa.aa

Glarun Tech

29.13
29.3727.95+1.92%9.68M
aa.aa

Xiamen Faratronic

105.98
109.90105.25-3.16%4.28M
aa.aa

Hubei Jumpcan Pharm

29.28
29.6628.41+1.24%8M
aa.aa

Anhui Shanying Paper

1.06
1.081.05-2.75%182.26M
aa.aa

Zhongzhu Medical

2.100
2.1102.060+0.96%6.43M
aa.aa

Anyang Iron & Steel

1.880
2.0401.850-2.59%131.56M
aa.aa

Hundsun Tech

21.39
21.6621.02-1.11%25.29M
aa.aa

Sunyard System Engineering

9.87
10.179.86-2.76%7.05M
aa.aa

Zhejiang CONBA Pharm

4.26
4.304.21-2.07%45.41M
aa.aa

FuJian YanJing HuiQuan

12.77
13.1012.44-0.23%10.12M
aa.aa

Huaihe Energy

3.180
3.2003.110+0.63%41.47M
aa.aa

Beijing Jingneng Power

5.04
5.104.91-0.40%43.46M
aa.aa

Wolong Electric

23.19
23.8722.82-2.93%29.12M
aa.aa

Xinjiang Ba Yi Iron & Steel

2.29
2.292.23+0.44%6.51M
aa.aa

Tian Di Science & Tech

5.32
5.365.19+1.14%28.6M
aa.aa

Offshore Oil Engineering

6.37
6.406.19+0.16%32.15M
aa.aa

JCET

52.51
54.1250.02-2.09%83.43M
aa.aa

Anhui Conch Cement

18.54
18.6318.24+0.32%25.55M
aa.aa

Shandong Jinjing Science & Tech

3.790
3.8803.760-1.56%19.31M
aa.aa

Shinva Medical Instrument

12.78
12.8512.56-0.54%7.45M
aa.aa

Tsingtao Brewery

53.34
53.5652.89+0.15%4.93M
aa.aa

Yonyou Network Tech

9.21
9.449.16-4.36%63.58M
aa.aa

Guangdong Rongtai Industry

6.22
6.365.98-2.66%44.48M
aa.aa

Tellhow Sci-Tech

6.87
6.936.68-1.72%11.87M
aa.aa

Dalian Sunasia Tourism

40.51
42.4840.50-3.80%7.26M
aa.aa

Guizhou Yibai Pharm

3.20
3.263.17-2.14%15.49M
aa.aa

Henan Zhongfu Industrial

5.590
5.6605.550-2.61%55.78M
aa.aa

Zhejiang XinAn Chemical

8.65
8.798.42-1.48%20.34M
aa.aa

Bright Dairy & Food

6.93
6.976.89-1.00%9.81M
aa.aa

Heilongjiang Agriculture

13.73
13.8413.42+0.96%20.56M
aa.aa

Founder Tech

8.57
8.788.38-6.64%222.24M
aa.aa

Inesa Intelligent Tech A

15.10
15.4014.99-3.33%18.15M
aa.aa

Guanghui Logistics

4.51
4.604.50-2.38%9.79M
aa.aa

Shanghai Huitong Energy

28.39
29.0127.40-0.66%8.64M
aa.aa

Greenland Holdings

1.26
1.281.25-3.08%100.27M
aa.aa

Shenyang Jinbei Auto

3.16
3.193.11-2.17%22.61M
aa.aa

Dazhong Transportation A

3.98
4.073.84+0.25%44.37M
aa.aa

Lao Feng Xiang A

32.65
33.0432.40-0.64%1.41M
aa.aa

Shanghai Shenqi Pharm A

6.40
6.546.29-2.59%25.06M
aa.aa

Chongqing Fenghwa

8.48
8.598.22-1.17%2.38M
aa.aa

Shanghai Jinfeng Wine

4.06
4.114.02-2.17%10.23M
aa.aa

Shanxi Guoxin Energy A

3.03
3.062.98-1.30%34.74M
aa.aa

Chlor-Alkali Chemical A

9.11
9.249.06-1.62%2.82M
aa.aa

Shanghai Highly A

11.93
12.0511.64-1.40%7.95M
aa.aa

Shanghai Tianchen

3.71
3.783.60-1.59%7.66M
aa.aa

Shanghai Shenda

3.76
3.823.68-0.79%15.89M
aa.aa

Shanghai New World

6.42
6.476.31-1.08%7.96M
aa.aa

Shanghai Dragon

6.59
6.726.49-2.51%24.24M
aa.aa

Zhejiang Daily Media

11.15
11.3710.95-1.76%33.19M
aa.aa

Shanghai New Huang Pu

4.48
4.534.43-1.54%8.73M
aa.aa

Shanghai Chinafortune

12.35
12.5112.27-1.59%16M
aa.aa

Everbright Jiabao

2.05
2.082.02-1.44%23.2M
aa.aa

Shanghai Huayi A

8.22
8.348.15-1.08%10.13M
aa.aa

Shanghai Fudan Forward S&T

4.42
4.434.20+3.27%3.82M
aa.aa

Shanghai DaZhong Public Utilities

4.05
4.073.90-1.22%22.86M
aa.aa

Shanghai Oriental Pearl Media

8.08
8.487.92+4.80%139.75M
aa.aa

Shanghai Jinqiao Export A

9.31
9.379.16-0.32%3.19M
aa.aa

New Guomai Digital Culture

11.39
11.5911.12-0.87%12.3M
aa.aa

Shanghai Wanye Enterprises

31.40
33.4129.65+1.23%167.3M
aa.aa

Shenergy

9.13
9.178.88+1.78%19.7M
aa.aa

Shanghai AJ

4.22
4.274.17-1.17%19.42M
aa.aa

Leshan Electric

8.40
8.547.54+8.25%66.56M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

8.48
8.598.41-1.97%6.46M
aa.aa

Shanghai SMI

3.68
3.743.59-0.27%17.92M
aa.aa

Shanghai Jin Jiang Invest A

10.79
11.1810.05+4.15%17.09M
aa.aa

Liaoning Shenhua Holdings

1.540
1.5701.530-2.53%20.57M
aa.aa

Shanghai Yuyuan Tourist

4.64
4.694.61-1.07%13.35M
aa.aa

Beijing Electronic Zone

3.44
3.493.38-1.71%12.52M
aa.aa

Shanghai Xin Nanyang

7.90
8.027.82-2.47%8.51M
aa.aa

Shanghai Qiangsheng

4.34
4.384.27-1.14%10.86M
aa.aa

Cinda Real Estate

2.53
2.582.46-1.94%36.57M
aa.aa

Fuyao Glass A

55.92
56.6555.47+0.18%12.3M
aa.aa

Shanghai Lujiazui Finance A

7.43
7.537.40-2.88%13.61M
aa.aa

Harbin Pharm

5.55
5.745.47-4.31%203.27M
aa.aa

Tande Co Ltd

2.81
2.872.73-1.06%11.51M
aa.aa

Aurora Optoelectronics

2.950
3.0202.930-2.64%63.94M
aa.aa

Wuxi Taiji Industry

12.68
13.0312.43-4.08%103.48M
aa.aa

Zhejiang Jianfeng

6.50
6.646.43-2.40%8.19M
aa.aa

Sichuan Chuantou Energy

17.74
17.8016.94+3.62%40.44M
aa.aa

Metro Investment Dev

7.55
8.297.52-4.07%42.02M
aa.aa

Guangzhou Pearl River

3.16
3.213.13-2.17%12.04M
aa.aa

Xiamen King Long Motor

8.99
9.148.86-1.75%15.2M
aa.aa

Shanghai Sanmao Enterprise A

10.88
11.0110.65-0.91%3.37M
aa.aa

China Enterprise

2.20
2.222.17-0.90%24.59M
aa.aa

Shanghai Jiao Yun

5.20
5.275.11-1.89%6.27M
aa.aa

Sichuan Golden Summit

6.07
6.195.65+3.76%16.82M
aa.aa

Shanghai Phoenix A

10.53
10.7910.44-1.31%3.4M
aa.aa

Haier Smart Home Co

21.62
21.7521.18+0.93%50.06M
aa.aa

Shanxi LuAn Chemical Tech

2.320
2.3502.280-0.85%20.79M
aa.aa

Shang Hai Ya Tong

5.64
5.745.50-1.05%6.9M
aa.aa

Dashang

14.92
14.9914.68-0.27%5.13M
aa.aa

Chang Chun Eurasia

11.91
12.1711.25+3.30%25.82M
aa.aa

Hunan Tyen Machinery A

6.97
7.236.92-1.97%41.45M
aa.aa

Ningbo Joyson Electronic

20.74
21.3020.50-4.20%41.62M
aa.aa

Sichuan Tuopai Shede Wine

33.45
34.8633.34-3.46%7.23M
aa.aa

Sanan Optoelectronics

9.18
9.349.05-3.77%66.77M
aa.aa

Wuchan Zhongda

5.11
5.135.030.00%38.55M
aa.aa

Nanning Department Store

4.81
4.914.75-2.83%12.26M
aa.aa

NanJing Pharm

5.32
5.375.19+0.38%16.74M
aa.aa

XiAn Qujiang Tourism

7.10
7.227.01-1.80%5.94M
aa.aa

Caihong Display Devices

6.87
6.976.67-3.10%54.48M
aa.aa

Chengtun Mining

8.36
8.668.32-4.68%68.32M
aa.aa

Xinjiang Baihuacun

9.71
10.259.62-3.86%73.14M
aa.aa

HeBei Jinniu Chemical

11.41
11.8011.30-3.14%25.35M
aa.aa

Tianjin Port

4.36
4.384.270.00%23.59M
aa.aa

Dalian Thermal Power

6.38
6.476.22-0.78%10.69M
aa.aa

Ningbo Fuda

4.41
4.454.36-1.78%6.28M
aa.aa

Qinghai Jinrui Mineral Dev

13.72
13.9913.47-4.06%9.09M
aa.aa

Cultural Investment

2.35
2.452.27-6.75%523.5M
aa.aa

Jiangsu Phoenix Property

3.24
3.263.18-0.31%8.17M
aa.aa

Neusoft

8.54
8.678.42-1.04%11.5M
aa.aa

CCCC Design Consulting

5.03
5.044.95-0.59%5.3M
aa.aa

Huadian Energy

4.400
4.6604.290-0.68%136.12M
aa.aa

Shandong Lubei Chemical

6.87
6.946.72-1.58%9.2M
aa.aa

Pci-Suntek Tech

4.98
5.104.82-0.20%56.63M
aa.aa

Hunan Haili Chemical

5.53
5.565.410.00%5.12M
aa.aa

Suzhou New District Hi-Tech

5.41
5.465.30-1.28%14.03M
aa.aa

Lanzhou Minbai Shareholding

4.02
4.073.91-0.99%12.63M
aa.aa

Chongqing Department Store

19.51
19.5419.16+0.15%3.13M
aa.aa

COFCO Tunhe Sugar

12.27
12.5011.75+0.90%59.55M
aa.aa

Liaoning Cheng Da

10.01
10.059.82-0.79%9.69M
aa.aa

ShanXi Coking

3.50
3.543.45-1.13%22.79M
aa.aa

HUAYU Auto

16.64
16.7516.43+0.30%13.91M
aa.aa

Changchun Faway Auto

7.74
7.817.59-0.64%7.9M
aa.aa

Hua Yuan Property

1.930
1.9601.910-2.53%32.23M
aa.aa

Datang HuaYin Electric

6.010
6.1905.550+5.44%153.8M
aa.aa

Wingtech Technology

11.49
11.9711.27-3.20%41.38M
aa.aa

Jiangsu SOPO Chemical

6.40
6.486.35-2.14%8.83M
aa.aa

Shanghai Industrial Dev

3.44
3.463.35-0.86%8.48M
aa.aa

Tibet Tourism

11.52
11.6611.47-2.04%3.13M
aa.aa

Jiangzhong Pharm

23.21
23.4023.000.00%3.34M
aa.aa

HNA Technology A

2.720
2.7902.710-3.55%36.38M
aa.aa

Shanghai Jin Jiang Hotels A

21.45
21.5521.03-0.09%12.15M
aa.aa

Xiamen ITG

5.54
5.565.45-0.54%13.64M
aa.aa

Inspur Software

12.75
13.0312.61-2.22%4.33M
aa.aa

Changjiang Media

9.17
9.308.97+0.77%14.9M
aa.aa

Geo-Jade Petroleum

2.140
2.1502.130-0.93%54.46M
aa.aa

Avic Shenyang Aircraft

48.93
49.3048.36+0.14%12.9M
aa.aa

Anhui Heli

15.44
15.5215.12-0.58%4.71M
aa.aa

Top Choice Medical Investment

37.62
38.7137.00+0.03%12.58M
aa.aa

China Marine Information Electronics

17.06
17.3616.90-1.04%4.58M
aa.aa

AVIC Heavy Machinery

12.23
12.3512.01-0.24%8.82M
aa.aa

Wuhan Xianglong Power

12.21
12.6411.60+0.58%10.38M
aa.aa

GuangYuYuan Herbal Medicine

12.73
12.9612.71-1.93%4.91M
aa.aa

Tibet Urban Dev

8.89
8.998.73-1.22%14.4M
aa.aa

Wuhan Hanshang

6.57
6.686.38-1.50%4.99M
aa.aa

Eastern Communications A

11.11
11.4810.36+2.59%32.17M
aa.aa

Shandong Xinchao Energy

3.970
3.9803.920-0.50%18.96M
aa.aa

Jiangsu Zongyi

4.93
5.004.80-1.40%17.08M
aa.aa

Xinjiang Youhao

5.19
5.585.10-1.70%23.95M
aa.aa

Sichuan Swellfun

28.25
29.3028.06-2.42%5.51M
aa.aa

GD Power Dev

5.370
5.3905.180+2.68%177.71M
aa.aa

Shanxi Xinghuacun Fen Wine

132.00
132.99129.57+1.29%8.06M
aa.aa

Luxin Venture

13.03
13.2312.85-2.25%9.65M
aa.aa

Luyin Investment

5.89
5.985.87-2.32%5.51M
aa.aa

Yinchuan Xinhua Commercial

11.39
12.1311.34-6.64%32.47M
aa.aa

CMST Dev

4.65
4.664.55-0.21%18.16M
aa.aa

Shandong Lukang Pharm

7.10
7.207.06-1.80%13.85M
aa.aa

Zhejiang China Textile

3.24
3.273.20-1.52%11.58M
aa.aa

BEH Property

5.29
5.445.19-3.64%12.3M
aa.aa

Yunnan Coal Energy

3.82
3.893.75-0.78%27.96M
aa.aa

Zhangjiagang Freetrade Tech

2.96
2.992.93-1.33%10.11M
aa.aa

Zhejiang Qianjiang Bio

4.84
4.904.72+0.41%6.55M
aa.aa

Insigma

6.30
6.416.25-2.17%12.44M
aa.aa

Ningbo Marine

3.18
3.193.13-1.24%16.64M
aa.aa

Tian Jin Global

2.88
2.922.83-2.04%13.56M
aa.aa

Huaxin Cement A

27.46
27.7726.26+2.16%12.52M
aa.aa

Fujian Cement

7.31
7.697.28-5.06%55.92M
aa.aa

ENN Ecological

21.31
21.4620.71+2.21%7.46M
aa.aa

Jiangsu Yueda Invest

4.38
4.414.32-0.68%4.99M
aa.aa

Maanshan Iron & Steel

2.270
2.3002.250-1.73%45.64M
aa.aa

Shen Ma Industry

5.14
5.255.12-1.72%6.32M
aa.aa

North China Pharm

4.78
4.844.72-1.65%42.73M
aa.aa

Hangzhou Jiebai

7.04
7.136.98-2.09%10.46M
aa.aa

Xiamen XGMA Machinery

2.840
2.9302.800-3.73%44.01M
aa.aa

J Yuan Trust

2.42
2.442.38-0.82%44.75M
aa.aa

Yutong Heavy Industries

8.83
8.908.75-0.67%1.46M
aa.aa

Zhonglu A

7.75
7.897.56+0.13%1.86M
aa.aa

Shanghai Tunnel

5.43
5.475.37-0.18%15.81M
aa.aa

Nyocor

5.51
5.545.26+1.85%74.09M
aa.aa

Shanghai Material Trading A

8.69
8.938.50-1.03%5.83M
aa.aa

Shanghai Yimin Commerce

3.62
3.673.59-1.63%12.5M
aa.aa

Shanghai Xinhua Media

12.94
13.4612.66-1.07%131.9M
aa.aa

DLG Exhibitions Events

8.69
8.788.46-0.23%9.65M
aa.aa

Shanghai Bailian A

7.89
7.987.85-1.87%11.48M
aa.aa

Maoye Commercial

4.34
4.534.33-5.65%45.44M
aa.aa

HPGC Renmintongtai Pharm

8.66
8.888.57-3.13%9.91M
aa.aa

Sunny Loan Top

7.80
7.867.66-1.14%5.21M
aa.aa

Shaanxi TV Network

3.29
3.363.20-1.79%19.77M
aa.aa

Shanghai No1 Pharm

9.39
9.499.28-1.78%4.61M
aa.aa

Shanghai Shentong Metro

7.26
7.347.15-0.55%2.06M
aa.aa

Shanghai Mechanical & Electrical A

17.56
17.8117.15-1.51%4.77M
aa.aa

Shanghai Join Buy

10.45
11.6110.45-9.99%83.86M
aa.aa

Shanghai Diesel Engine A

5.08
5.115.00-1.93%10.33M
aa.aa

Sichuan Changhong Electric

5.130
5.1705.020-0.97%43.21M
aa.aa

Shang Gong A

7.26
7.437.20-2.94%11.22M
aa.aa

Inner Mongolia Jinmei Chemical Tech

2.81
2.842.76-1.06%16.43M
aa.aa

Shanghai Baosight Software A

17.14
17.4216.95-2.06%10.06M
aa.aa

Shanghai Tongji Tech

9.29
9.559.26-3.63%4.08M
aa.aa

Chongqing Wanli New Energy

10.32
10.6010.19-3.10%3.47M
aa.aa

Shanghai Lingang A

8.17
8.278.07-0.97%5.53M
aa.aa

Shanghai Haixin A

8.70
8.908.61-3.87%12.8M
aa.aa

Longjian Road & Bridge

3.50
3.593.40-2.51%43.55M
aa.aa

Jiangsu Chunlan Refrigerating

4.32
4.394.25-0.69%7.5M
aa.aa

Ningbo Zhongbai

13.20
13.5513.03-4.00%3.76M
aa.aa

Inzone Group

4.82
4.884.74-1.63%7.43M
aa.aa

Beijing Jingcheng Machinery

8.15
8.337.98-1.33%10.7M
aa.aa

FESCO Group

13.05
13.1912.91-0.76%1.92M
aa.aa

MengDian HuaNeng Power

5.360
5.4205.160+2.29%111.94M
aa.aa

Baida Group

12.09
13.0511.90-3.74%73.17M
aa.aa

Starlake Bioscience

4.28
4.314.17+0.23%15.65M
aa.aa

Tonghua Dongbao Pharm

7.96
8.037.90-0.87%11.24M
aa.aa

Guangdong Meiyan Jixiang

2.64
2.722.59-1.49%41.4M
aa.aa

Far East Smarter Energy

14.20
14.8313.52-0.63%134.53M
aa.aa

Sinopec Oilfield

2.090
2.1002.060-0.95%95.01M
aa.aa

Shanghai Milkground Food Tech

20.56
21.1920.09+0.39%6.68M
aa.aa

Yunnan Bowin Tech

7.14
7.266.95-0.28%4.63M
aa.aa

Jonjee Hi-tech

20.30
20.4319.80+1.10%11.92M
aa.aa

MeiHua Holdings

7.25
7.347.20-0.82%15.39M
aa.aa

Tianjin Capital

5.66
5.675.54+0.35%9.44M
aa.aa

Dongfang Electric A

22.69
23.3022.30-1.73%37.89M
aa.aa

CETC Energy Joint Stock

10.54
10.7010.39-2.32%9.23M
aa.aa

China Aerospace

13.00
13.2412.80-2.40%62.5M
aa.aa

Chengdu B-ray Media

4.10
4.183.97+0.24%38.61M
aa.aa

Jilin Yatai

1.60
1.621.57-1.23%31.64M
aa.aa

Ningbo Shanshan

11.03
11.2410.80-0.99%35.31M
aa.aa

Hongfa Tech

33.64
34.0332.40+0.57%13.49M
aa.aa

SDIC Power

15.81
15.8715.29+2.26%29.1M
aa.aa

Inner Mongolia Yili

31.45
31.6530.85+1.29%73.22M
aa.aa

Xinjiang Joinworld

8.88
8.978.72-2.52%25.42M
aa.aa

Nanjing Chemical Fibre

11.69
11.7511.54-1.68%1.29M
aa.aa

AECC Aviation Power

39.52
40.4939.11-1.22%21.21M
aa.aa

Guangzhou Guangri Stock

7.56
7.597.44-0.53%2.93M
aa.aa

Shanghai Zhangjiang Hi-Tech

24.60
24.9724.24-2.38%10.64M
aa.aa

Xiamen Airport

14.26
14.3613.97+0.07%2.18M
aa.aa

China Yangtze Power

29.91
29.9129.25+2.15%169.68M
aa.aa

Shandong Binzhou Bohai Piston

4.30
4.344.15+0.23%22.42M
aa.aa

Zhuzhou Smelter

17.74
18.1717.54-4.31%25.09M
aa.aa

SDIC Zhonglu Fruit Juice

21.58
21.8020.61-0.46%3.28M
aa.aa

Yueyang Forest & Paper

3.99
4.073.95-2.92%55M
aa.aa

Fortune Ng Fung Food Hebei

2.23
2.262.21-2.62%7.66M
aa.aa

Shandong Bohui Paper

4.25
4.274.19-0.93%5.35M
aa.aa

Inner Mongolia First Machinery

12.73
13.0612.66-1.85%32.6M
aa.aa

Hunan Chen Dian Dev

8.16
8.297.92-0.12%6.52M
aa.aa

Sinoma Engineering

8.02
8.067.86+0.63%14.76M
aa.aa

Anhui Hengyuan Coal and Electricity

7.23
7.337.20-1.77%19.63M
aa.aa

Hunan New Wellful

4.81
4.884.74-0.41%12.41M
aa.aa

Jianmin Pharm

27.94
28.2627.79-1.34%1.34M
aa.aa

Mayinglong Pharm

25.05
25.1824.66+0.36%4.67M
aa.aa

Jointown Pharm

5.24
5.285.15-0.19%36.07M
aa.aa

Tangshan Port

4.800
4.8504.680+0.63%44.14M
aa.aa

BGRIMM Science and Tech

17.39
17.6517.25-2.79%2.49M
aa.aa

Jiangsu High Hope

2.32
2.362.28-1.28%15.95M
aa.aa

Ningbo Thermal Power

4.59
4.634.490.00%15.06M
aa.aa

Whirlpool China

8.14
8.268.03-1.09%2.15M
aa.aa

Shaanxi Construction Machinery

3.24
3.323.23-2.70%18.2M
aa.aa

Huaibei Mining Holdings

14.12
14.2413.80+1.00%19.85M
aa.aa

Zhewen Interactive

7.76
8.027.40+1.44%220.64M
aa.aa

Zhejiang Hangmin

6.69
6.726.61+0.15%3.86M
aa.aa

Chifeng Jilong Gold Mining

37.39
38.9736.20-0.51%69.86M
aa.aa

Anhui Sun Create Electronics

16.57
16.8616.37-1.25%3.02M
aa.aa

Guizhou Wire Rope

8.88
8.998.73-1.22%4.84M
aa.aa

China Southern Power Grid Energy Storage

11.43
11.6111.27-0.61%10.65M
aa.aa

Kailuan Energy Chemical

5.38
5.475.32-2.00%14.76M
aa.aa

China Merchants Securities

16.21
16.3316.03-1.70%40.23M
aa.aa

Jinneng Holding Shanxi Coal Industry

15.41
15.5515.10+0.72%17.09M
aa.aa

Gem-Year Industrial

4.67
4.694.59-0.64%9.13M
aa.aa

Liuzhou Iron & Steel

3.24
3.263.18-1.22%9.61M
aa.aa

Daqin Railway

4.88
4.904.79+0.83%147.31M
aa.aa

Jinling Hotel

6.58
6.646.54-1.64%5.61M
aa.aa

Jiangsu Lianyungang Port

4.15
4.164.08-0.72%7.23M
aa.aa

Bank of Nanjing

12.31
12.3712.01+1.82%51.67M
aa.aa

Wenfeng Great World Chain

1.22
1.231.21-1.61%6.95M
aa.aa

Baotailong New Materials

2.52
2.562.49-1.95%25.17M
aa.aa

Xian LONGi Silicon Materials

12.42
12.6512.11-0.40%183.65M
aa.aa

Ningbo Zhoushan Port

3.56
3.573.48+0.56%59.81M
aa.aa

First Tractor

14.05
14.2513.91-1.54%5.12M
aa.aa

Sailun Jinyu

12.52
12.8112.39-1.80%58.86M
aa.aa

Sanjiang Shopping Club

10.14
10.2910.07-1.84%13.11M
aa.aa

Ningbo Boway Alloy Material

16.41
16.6216.07-1.91%7.08M
aa.aa

Chongqing Water

4.18
4.184.12+0.72%7.1M
aa.aa

China South Media

11.56
11.6911.31+1.23%17.59M
aa.aa

Pacific Securities

3.39
3.463.39-2.59%183.08M
aa.aa

Jiangsu Hengli Hydraulic

89.10
90.5088.15-2.76%6.14M
aa.aa

Beijing Haohua Energy Resource

11.08
11.2510.95-0.98%12.52M
aa.aa

China First Heavy Industries

2.900
2.9402.870-1.02%34.92M
aa.aa

Sichuan Expressway

7.10
7.156.75+3.05%16.25M
aa.aa

Air China A

6.29
6.346.16-1.10%77.83M
aa.aa

Yiwu Huading Nylon

3.30
3.333.27-1.20%6.6M
aa.aa

China National Chemical

7.30
7.317.20-0.27%33.52M
aa.aa

China Hainan Rubber

5.23
5.335.08-0.95%82.95M
aa.aa

Beijing Sifang Automation

31.22
31.9829.98-1.30%23.06M
aa.aa

Shenzhen Gas

6.46
6.496.29+1.10%27.41M
aa.aa

Hangzhou Advance Gearbox

12.85
13.0812.66-2.13%5.89M
aa.aa

Heilongjiang Transport

3.81
3.813.45+10.12%281.71M
aa.aa

Jiangsu Jiangnan Water

5.44
5.485.36-1.45%8.14M
aa.aa

Jiangsu SINOJIT Wind Energy

4.530
4.6704.480-1.95%46.54M
aa.aa

Jiangsu Linyang Energy

5.70
5.995.61+1.42%83.34M
aa.aa

Shaanxi Coal Industry

25.85
26.0625.22+1.29%36.53M
aa.aa

Universal Scientific Industrial

18.24
18.6017.50-2.46%27.62M
aa.aa

Industrial Bank

19.73
19.8019.52+0.71%84.93M
aa.aa

Bank of Beijing

5.86
5.885.70+1.56%226.77M
aa.aa

China XD Electric

11.07
11.4010.82-1.34%75.13M
aa.aa

China Railway Construction

5.99
6.015.91-0.17%59.68M
aa.aa

Sichuan Em Tech

33.15
34.1131.62-4.99%58.75M
aa.aa

Junzheng Energy & Chemical

4.68
4.694.58-0.43%51.45M
aa.aa

TongKun Group

23.37
24.3223.29-4.18%27.8M
aa.aa

Guangzhou Automobile A

4.97
5.014.90-0.60%19.63M
aa.aa

Camel Group

7.41
7.437.27-0.13%8.47M
aa.aa

360 Security Technology

8.22
8.388.16-2.61%75.48M
aa.aa

New China Life Insurance

52.37
52.6151.81-1.06%12.27M
aa.aa

Bros Eastern

7.76
7.847.42+2.78%18.89M
aa.aa

Ye Chiu Metal Recycling

3.070
3.1003.020-0.97%28.55M
aa.aa

Agricultural Bank China A

7.28
7.327.17+0.41%353.15M
aa.aa

Ping An Insurance

54.50
54.6753.80+0.28%55.62M
aa.aa

Bank of Communications Co Ltd

8.30
8.318.14+1.22%212.5M
aa.aa

Guangshen Railway

3.24
3.273.12+2.21%106.55M
aa.aa

XiAn Shaangu Power

7.93
8.037.84-1.12%5.65M
aa.aa

Industrial Securities

5.50
5.535.44-0.54%37.79M
aa.aa

China Railway A

4.40
4.424.33+0.46%88.31M
aa.aa

ICBC

8.44
8.448.26+1.08%483.17M
aa.aa

Quzhou DFP New Material

2.92
2.962.81+0.34%15.46M
aa.aa

Jilin Expressway

2.900
2.9102.830+0.69%17.43M
aa.aa

Shanghai DZH

8.37
8.648.30-3.57%55.8M
aa.aa

Soochow Securities

7.63
7.717.61-1.55%23.57M
aa.aa

Joeone

11.31
11.9510.12+2.17%71.53M
aa.aa

Ningbo Sanxing Medical Electric

12.61
12.8812.40-1.56%11.41M
aa.aa

Shanghai Pharm

16.76
16.8516.64-0.30%10M
aa.aa

CITIC Heavy Industries

4.59
4.634.52-1.08%23.93M
aa.aa

Shanghai Guangdian Electric

3.43
3.503.40-1.72%11.84M
aa.aa

Beijing North Star A

1.57
1.591.55-1.88%25.38M
aa.aa

Aluminum Corp of China

8.59
8.728.51-2.16%133.97M
aa.aa

China Pacific Insurance

31.86
31.9431.58-0.13%26.59M
aa.aa

Metallurgical Corporation of China

2.630
2.6502.600-0.38%79.44M
aa.aa

China Life Insurance A

35.51
35.8435.31-0.95%14.71M
aa.aa

Great Wall Motor A

14.04
14.2014.02-1.89%14.61M
aa.aa

Zhuzhou Kibing

5.00
5.054.91-0.79%24.61M
aa.aa

Pingdingshan Tianan Coal

7.75
7.827.65-0.51%23.83M
aa.aa

China State Construction

4.71
4.714.62+1.29%227.32M
aa.aa

Power Construction Corp of China

4.48
4.504.45-0.67%69.57M
aa.aa

Henan Mingtai Al.Industrial

14.70
14.8014.54-1.34%13.77M
aa.aa

Befar Group

4.58
4.654.55-3.17%51.02M
aa.aa

Huatai Securities

17.84
17.8517.48-0.34%46.1M
aa.aa

Shanxi LuAn Energy

13.43
13.5413.25-1.10%26.42M
aa.aa

ZCZL Industrial Tech

15.20
15.3415.00-0.52%14.24M
aa.aa

Jihua Group

1.68
1.691.63-1.18%12.49M
aa.aa

CRRC A

6.55
6.586.32+2.66%241.64M
aa.aa

Chongqing Qianli Tech

7.28
7.487.01-1.09%18.64M
aa.aa

Everbright Securities

13.82
13.8913.69-0.58%13.94M
aa.aa

Ningbo Construction

3.87
3.903.78-1.28%18.56M
aa.aa

Lanpec Tech

6.95
7.026.81-0.71%4.89M
aa.aa

Changzhou Xingyu Auto Lighting

68.21
70.0268.10-3.58%4.81M
aa.aa

China Communications Construction

6.20
6.236.15-0.32%27.16M
aa.aa

Anhui Xinhua Media

5.86
5.965.66+1.38%24.72M
aa.aa

China Oilfield A

12.75
12.9312.50-0.31%15.72M
aa.aa

China Everbright Bank

3.16
3.183.10+0.96%202.61M
aa.aa

PetroChina A

12.70
12.7712.10+1.28%235.97M
aa.aa

Cosco Shipping Dev

2.390
2.4102.370-1.24%56.88M
aa.aa

Liaoning Port

1.480
1.4901.4500.00%92.91M
aa.aa

Jangho Group

12.06
12.1811.65+1.01%12.12M
aa.aa

Founder Securities

6.90
6.926.780.00%41.69M
aa.aa

China Merchants Energy Shipping

16.17
16.6216.04-3.98%107.02M
aa.aa

Zhejiang Chint Electrics

24.73
25.3324.47-1.16%16.5M
aa.aa

China International Travel

54.22
54.7453.68-0.46%19.88M
aa.aa

Asian Star

8.45
8.568.28-0.94%15.37M
aa.aa

China Coal Energy

12.91
13.0112.65+0.08%33.86M
aa.aa

Zijin Mining A

28.28
29.0627.81-4.07%249.94M
aa.aa

Beijing Jingyuntong Tech

2.89
2.952.83-0.69%48.79M
aa.aa

Jiangsu Phoenix Publishing

9.44
9.549.30+0.85%16.22M
aa.aa

JiShi Media

2.390
2.4602.360-4.40%278.47M
aa.aa

China Construction Bank Co

11.91
11.9811.65+2.14%168M
aa.aa

Jinduicheng Molybdenum

16.65
16.8516.40-2.63%21.29M
aa.aa

China Auto Engineering

14.82
14.9014.41+1.23%6.98M
aa.aa

BBMG A

1.34
1.351.32-0.74%29.37M
aa.aa

Guangxi Fenglin Wood

2.140
2.1802.110-1.83%20.81M
aa.aa

China Citic Bank A

9.15
9.198.95+0.88%44.97M
aa.aa

China Coal Xinji Energy

9.44
9.579.40-1.36%15.29M
aa.aa

COSCO Shipping

17.47
17.7117.37-1.24%96.46M
aa.aa

Yonghui Superstores

2.94
2.982.92-1.67%95.15M
aa.aa

Datang International Power A

4.750
4.8304.620-0.42%144.76M
aa.aa

Northern United Publishing

7.03
7.236.88-0.99%24.55M
aa.aa

People.Cn

16.22
16.5016.08-1.88%13.98M
aa.aa

Zhejiang Aokang Shoes

10.29
10.5710.03-4.10%9.22M
aa.aa

Epoxy Base Electronic

12.88
13.2412.43-5.08%52.37M
aa.aa

China Wafer Level CSP

21.50
21.9621.08-3.37%20.63M
aa.aa

Sleemon Healthy

9.15
9.218.57+1.67%6.9M
aa.aa

Sichuan Hebang Biotechnology

2.060
2.0902.030-1.44%81.24M
aa.aa

Beijing Cuiwei Tower

8.91
9.188.86-1.66%17.22M
aa.aa

Foshan Haitian Food

35.78
36.0935.33+0.36%13.8M
aa.aa

Sunway Co

8.54
8.618.26+0.23%7.6M
aa.aa

CTS International Logistics

5.29
5.315.20-0.56%8.55M
aa.aa

Bohai Ferry

8.15
8.188.07-0.37%2.91M
aa.aa

Solareast Holdings

8.99
8.997.94+10.04%56.24M
aa.aa

Neway Valve Suzhou

40.24
41.0038.65+2.16%15.05M
aa.aa

Loncin Motor

16.19
16.2815.71-0.18%15.35M
aa.aa

CMOC

13.29
13.7213.18-5.14%227.97M
aa.aa

China Resources D-C Pharm

16.07
16.1715.85-0.19%4.64M
aa.aa

Xinjiang Tianye

4.07
4.163.96+0.49%14.78M
aa.aa

Xiamen C&D

8.75
8.818.64-0.34%13.64M
aa.aa

China Resources and Environment

2.89
2.942.83-1.03%16.01M
aa.aa

Xinjiang Guannong

9.40
9.489.10+1.08%11.44M
aa.aa

Guanghui Energy

6.74
6.786.47+3.06%169.98M
aa.aa

Yunnan Jinggu Forestry

17.34
17.8317.20-3.02%627.3K
aa.aa

Sinochem Equipment Tech Qingdao

6.69
6.846.57-1.04%3.54M
aa.aa

Fujian Longxi Bearing

15.46
16.4515.09-1.84%19.31M
aa.aa

Fujian Dongbai

8.77
9.088.71-3.09%71.96M
aa.aa

Zhengzhou Yutong Bus

31.10
31.3329.72+3.87%21.77M
aa.aa

Phenix Optical

14.54
14.8314.09-0.75%3.08M
aa.aa

Wuhan DDMC Culture

1.39
1.391.35+0.72%9.53M
aa.aa

Wintime Energy

1.390
1.4001.380-0.71%257.49M
aa.aa

Fanli Digital Technology

8.63
8.888.35-2.49%12.27M
aa.aa

China United Travel

5.22
5.365.08-3.33%12.62M
aa.aa

Chinese Universe Publish

7.79
7.907.62+0.13%22.95M
aa.aa

HIIG Trinity

20.30
21.0319.88-2.96%6.98M
aa.aa

Bestsun Energy

3.47
3.493.41-0.57%12.54M
aa.aa

Shanghai Feilo Acoustics

4.83
4.914.70-0.21%16.67M
aa.aa

Bright Real Estate

2.54
2.572.49-1.17%10.33M
aa.aa

Top Energy Shanxi

5.91
5.945.800.00%10.11M
aa.aa

Xinyu Iron & Steel

2.57
2.592.55-0.77%25.52M
aa.aa

Yibin Paper

13.79
13.8813.50-1.01%2.99M
aa.aa

Zhewen Pictures

5.08
5.084.99+9.96%255.02M
aa.aa

Shanghai Lianming Machinery

10.95
11.0610.80-1.44%5.22M
aa.aa

Zhejiang Shapuaisi Pharm

5.08
5.134.94-0.78%9.37M
aa.aa

Guangdong Ellington Electronics

9.95
10.159.64-3.30%31.83M
aa.aa

Zhejiang Jiuzhou Pharm

16.16
16.6515.98-2.88%17.04M
aa.aa

Ningbo Orient Wires and Cables

40.06
41.4539.62-2.29%16.47M
aa.aa

Zhejiang Wansheng

9.71
9.889.60-2.02%3.21M
aa.aa

China Design

5.01
5.034.95-0.40%5.59M
aa.aa

Jiangsu Pacific Quartz

34.19
34.8233.69-4.23%9.59M
aa.aa

SEC Electric Machinery

16.59
17.1416.51-3.32%4.87M
aa.aa

Dawning Information Industry

77.40
78.8575.72-1.88%22.96M
aa.aa

JDM JingDa Machine Ningbo

9.09
9.278.98-2.36%8.57M
aa.aa

Pengxin Mining

5.61
5.755.51-2.43%36.63M
aa.aa

Beijing Wandong Medical Technology

10.58
10.7610.54-1.49%3.83M
aa.aa

Fujian Furi Electronics

8.28
8.558.15-1.90%14.24M
aa.aa

Qinghai Spring Med

4.02
4.073.97-0.74%2.9M
aa.aa

Anhui Jianghuai Auto

19.16
19.7218.83-2.10%69.69M
aa.aa

Inmyshow Digital Technology

4.92
5.074.82-1.40%70.68M
aa.aa

Zhejiang Whwh

5.30
5.475.26-2.75%24.8M
aa.aa

Shanghai Shibei Hi-Tech A

4.21
4.254.15-1.64%8.47M
aa.aa

Guizhou Zhongyida

6.77
7.116.58-1.17%25.31M
aa.aa

Arcplus Group

14.07
14.2713.60-1.05%20.47M
aa.aa

Hangzhou TianMuShan Pharm

17.91
18.2817.15+0.62%2.05M
aa.aa

Nanjing Xinjiekou

5.31
5.415.24-1.30%13.69M
aa.aa

CSSC Offshore & Marine Engineering

26.00
26.3725.81-2.22%7.39M
aa.aa

China Hi-Tech

6.23
6.336.18-1.89%4.88M
aa.aa

Fujian Haiqin Energy

11.92
12.1911.82-2.69%1.88M
aa.aa

Liaoning Hongyang Energy

3.09
3.133.04-1.28%29.17M
aa.aa

Nanjing Panda Electro

8.98
9.108.87-2.29%10.8M
aa.aa

Yaohua Pilkington Glass A

5.22
5.315.16-1.69%4.99M
aa.aa

CETC Digital Technology

13.27
13.5513.23-2.28%5.81M
aa.aa

Avic Aviation Hi Tech

18.74
18.9818.43-0.53%11.61M
aa.aa

Harbin Hatou Invest

5.01
5.034.94-0.79%19.69M
aa.aa

Chongqing Gas

4.63
4.654.560.00%4.49M
aa.aa

Shaanxi Heimao Coking

3.15
3.183.12-1.25%19.84M
aa.aa

CECEP Wind-Power

3.070
3.1003.010-0.32%67.53M
aa.aa

Kuaijishan Shaoxing Wine

21.77
22.9821.41-4.05%24.18M
aa.aa

Shanghai Beite Tech

50.85
52.3449.38-2.46%8.7M
aa.aa

Hefei Metalforming

16.91
17.1216.34-3.65%22.82M
aa.aa

Changbai Mountain Tourism

37.76
38.4537.31-1.28%8.22M
aa.aa

Chongqing Chuanyi Automation

18.75
18.9518.13-0.53%4.33M
aa.aa

Nanjing Kangni Mechanical & Electrical

5.79
5.855.67-0.52%6.82M
aa.aa

Sinoma Energy Conservation

6.04
6.175.90-1.79%14.55M
aa.aa

Guilin Fuda

10.30
10.4910.12-2.65%8.68M
aa.aa

Jiangsu Yabang Dyestuff

4.14
4.224.05-1.19%15.6M
aa.aa

HMT Xiamen Tech Materials

44.18
45.8243.08-6.77%11.44M
aa.aa

Guangxi Liuzhou Pharm

17.11
17.3016.99-1.72%7.56M
aa.aa

Jiangsu King's Luck Brewery

34.20
35.3033.96-2.17%11.94M
aa.aa

Jinhong Fashion

6.95
6.986.84-1.00%7.61M
aa.aa

Liaoning Wellhope Agri-Tech

6.46
6.506.33+0.16%4.66M
aa.aa

Hangzhou First PV Material

13.13
13.8612.90-1.80%63.89M
aa.aa

Hunan Fangsheng Pharm

10.30
10.5010.26-1.06%7.88M
aa.aa

Hainan Mining

8.19
8.308.10-2.96%10.03M
aa.aa

Spring Airlines

44.37
45.3743.90-2.27%10.87M
aa.aa

Western Region Gold

24.11
24.8023.58-1.39%25.95M
aa.aa

Chongqing Zaisheng Tech

7.91
8.087.71-2.71%54.07M
aa.aa

Fulongma

11.94
12.1011.76-2.29%9.71M
aa.aa

Fujian Torch Electron Tech

30.39
30.8629.71-3.34%12.14M
aa.aa

Shanghai M&G Stationery

23.58
23.8423.29-0.42%4.6M
aa.aa

Noblelift Intelligent Equipment

15.29
15.4615.14-1.16%1.66M
aa.aa

Changzheng Engineering

18.83
19.3018.43-1.93%7.91M
aa.aa

Zhejiang Huayou Cobalt

33.04
34.1032.80-2.54%50.21M
aa.aa

Yifeng Pharmacy Chain

27.07
27.3526.16+1.46%10.02M
aa.aa

Guangzhou Holike Creative Home

12.79
12.8012.35-0.16%2.91M
aa.aa

Hangzhou Cable

23.17
24.0022.09-2.03%47.23M
aa.aa

Zhejiang ChiMin Pharm

7.02
7.247.00-4.49%12.36M
aa.aa

Shenzhen Gongjin Electronics

12.00
12.2411.71-3.30%30.04M
aa.aa

Silvery Dragon Prestressed Materials

5.93
6.055.75-0.17%22.01M
aa.aa

Well Lead Medical

11.10
11.1510.83+0.27%3.15M
aa.aa

Ningbo Jifeng Auto Parts

11.19
11.3911.14-3.45%19.62M
aa.aa

Orient Securities

8.38
8.448.23-0.24%36.29M
aa.aa

Changzhou Tenglong Auto Parts

9.89
9.979.43-0.20%16.25M
aa.aa

Shanghai LongYun Media

11.60
11.7411.42-1.44%1.61M
aa.aa

Apple Flavor & Fragrance

10.11
10.449.93-1.84%5.45M
aa.aa

Anhui Jiuhuashan Tourism

34.51
34.8234.00+0.41%1.69M
aa.aa

Zhejiang Dingli Machinery

60.13
60.5058.10-2.10%5.89M
aa.aa

ENC Digital Technology

7.73
7.747.52-0.13%352.81K
aa.aa

Shandong Huapeng Glass

3.86
4.063.71-6.31%11.67M
aa.aa

Beijing Dahao Tech

12.22
12.3712.09-1.85%6.58M
aa.aa

Liaoning Fu-An Heavy Industry

9.14
9.249.04-1.72%5.18M
aa.aa

Shuifa Energas Gas

7.89
7.947.68+0.13%19.33M
aa.aa

Heilongjiang ZBD Pharm

5.01
5.104.97-1.38%15.72M
aa.aa

Zhejiang Shengyang Tech

10.09
10.469.27-0.20%64.96M
aa.aa

Thinker Agricultural Machinery

5.56
5.625.47-0.89%910.13K
aa.aa

Shenzhen Ellassay Fashion

7.25
7.347.22-1.89%4.34M
aa.aa

QuMei Home Furnishings

3.44
3.533.31-1.43%17.79M
aa.aa

LBX Pharmacy Chain JSC

14.97
15.0414.72+0.20%11.15M
aa.aa

Kingclean Electric

33.19
34.8333.01-3.60%4.8M
aa.aa

Anhui Guangxin Agrochemical

10.53
10.6110.31+0.10%11.09M
aa.aa

Shanghai Xintonglian Packaging

8.11
8.257.95-1.82%4.73M
aa.aa

Harbin VITI Electronics

3.38
3.433.27-1.74%9.11M
aa.aa

Shinghwa Advanced Material

48.10
50.2848.00-2.85%8.88M
aa.aa

Shanghai Runda Medical Tech

10.02
10.359.93-2.62%21.24M
aa.aa

Anhui Yingjia Distillery

44.61
46.7544.21-3.36%12.04M
aa.aa

Xinjiang Xuefeng Sci-Tech

7.11
7.167.03-0.97%4.18M
aa.aa

Zhejiang Huatie Construction

4.55
4.584.46-1.09%19.85M
aa.aa

Zhejiang Goldensea Environment

23.25
23.5122.82-2.76%2.48M
aa.aa

Pulike Biological

9.34
9.389.18-0.43%3.01M
aa.aa

Zhejiang Weiming Environment

13.05
13.1912.98-1.21%4.83M
aa.aa

Inly Media

21.56
23.7620.52-0.46%65.42M
aa.aa

Lionco Pharm

5.44
5.565.32-2.33%16.75M
aa.aa

Shanghai Hile Bio Tech

2.98
2.992.91-0.67%5.37M
aa.aa

JUNEYAO Airlines

10.53
10.5810.18-0.19%16.07M
aa.aa

Hangzhou Youngsun Equipment

10.18
10.4410.11-3.96%17.15M
aa.aa

Shanghai Golden Bridge InfoTech

9.75
10.009.74-3.56%7.56M
aa.aa

Nantong Acetic Acid Chemical

9.95
10.209.92-2.45%6M
aa.aa

Hunan Aihua

22.29
22.9522.20-6.07%15.53M
aa.aa

Guangxi Nanning Waterworks

4.54
4.574.42+1.11%6.46M
aa.aa

Shanghai Baosteel Packaging

4.15
4.184.08-0.48%7.39M
aa.aa

China National Nuclear Power

9.65
9.749.51+0.42%95.12M
aa.aa

Nanjing Inform Storage

8.90
9.038.74-1.87%5.18M
aa.aa

Beijing Hanjian Heshan Pipeline

4.63
4.724.55-1.91%7.37M
aa.aa

Guotai Junan Securities

16.46
16.6016.34-1.26%64.71M
aa.aa

Zhejiang Tiancheng Controls

8.51
8.638.41-1.96%4.62M
aa.aa

Zhejiang Red Dragonfly Footwear

5.57
5.645.36-1.42%5.82M
aa.aa

Jiangsu Wanlin Logistics

3.44
3.493.33-1.15%10.98M
aa.aa

Hengtong Logistics

8.22
8.338.10-1.56%4.78M
aa.aa

Anhui Kouzi Distillery

18.51
18.9118.50-2.12%6.28M
aa.aa

JCHX Mining Management

54.94
57.1854.90-7.52%12.8M
aa.aa

Wuxi Rural Commercial Bank

5.89
5.905.78+0.68%34.11M
aa.aa

Bank of Jiangsu

12.74
12.7712.45+1.84%117.41M
aa.aa

Bank of Hangzhou

17.09
17.1216.81+1.00%43.92M
aa.aa

Guangxi Radio TV

3.69
3.743.63-1.60%19.56M
aa.aa

Jiangsu Information Network

3.23
3.263.14+0.94%62.33M
aa.aa

China Film

16.01
16.2015.45+1.20%37.77M
aa.aa

Tibet Huayu Mining

14.91
15.3314.60-2.49%18.7M
aa.aa

Seres

43.66
44.6443.13-1.95%13.52M
aa.aa

Jiangsu Changshu Rural Bank

6.36
6.376.26+0.79%64.14M
aa.aa

Seazen Holdings

12.54
12.8312.42-1.10%9.86M
aa.aa

Triangle Tyre

11.53
11.6111.47-1.79%3.62M
aa.aa

Huadian Heavy Industries

6.05
6.125.96-0.98%7.18M
aa.aa

Bank of Shanghai

8.19
8.208.12+0.24%64.15M
aa.aa

Jiangsu General Science Tech

3.51
3.533.45-0.57%11.1M
aa.aa

Shanghai Film

35.76
35.7631.00+10.00%22.2M
aa.aa

China Nuclear Engineering

9.41
9.529.26-0.53%11.39M
aa.aa

Ningbo Tuopu

44.71
45.6243.51-2.36%21.78M
aa.aa

Xinhua Winshare

17.15
17.7616.80-5.87%30.2M
aa.aa

Ningbo Haitian

19.89
20.2919.74-4.24%7.88M
aa.aa

Southern Publishing and Media

15.83
16.0915.42-0.88%18.23M
aa.aa

Shandong Linglong Tyre

10.70
10.7810.53-0.47%9.66M
aa.aa

Bank of Guiyang

5.84
5.865.75+0.34%37.1M
aa.aa

Danyang SYNGEN Intelligent Tech

4.37
4.494.36-3.74%22.49M
aa.aa

Shanghai Chuangli

7.61
7.727.47-1.68%11.84M
aa.aa

Ningbo Techmation

9.91
10.099.82-2.65%6.02M
aa.aa

Wuxi New Hongtai Electrical

27.65
29.1827.54-3.29%2.82M
aa.aa

ARTS Group

8.34
8.468.16-1.42%4.98M
aa.aa

Qianhe Condiment and Food

7.20
7.337.16-1.23%15.08M
aa.aa

Jiangsu Safety Wire Rope

6.78
6.996.70-4.64%27.56M
aa.aa

Shandong Swan Cotton

15.67
15.9215.56-2.00%2.83M
aa.aa

Shanghai Trendzone Construction

1.78
1.801.74-1.66%27.13M
aa.aa

Anhui Andeli Department Store

25.49
25.8825.02-4.06%10.05M
aa.aa

China Building

4.99
5.014.88-0.60%2.78M
aa.aa

Hubei Zhenhua Chemical

22.80
23.1922.11-4.40%30.56M
aa.aa

Hainan Haiqi Transportation

11.56
11.7211.39-2.03%2.78M
aa.aa

Wuxi Hongsheng Heat Exchanger

30.28
31.2828.90-1.08%3.18M
aa.aa

Xinjiang Winka Times

7.12
7.307.02-1.39%14.93M
aa.aa

Shanghai Hugong Electric

16.15
17.0815.73-2.18%49.77M
aa.aa

Shanghai Yahong Moulding

19.98
20.1319.60-0.60%1.54M
aa.aa

Shenzhen Goodix Tech A

63.30
64.1060.95+0.67%10.13M
aa.aa

Shanghai Wondertek Software

8.77
8.828.65-1.90%1.48M
aa.aa

Changzhou Quick Soldering

31.62
32.3631.01-2.68%5.83M
aa.aa

Hangzhou Electronic Soul

15.85
16.3015.52-5.93%26.27M
aa.aa

Guangdong Songfa Ceramics

149.45
153.54147.30-3.29%8.25M
aa.aa

Jiangsu Jingshen Salt & Chemical

8.95
9.008.81+0.11%4.19M
aa.aa

Healthcare

6.26
6.436.15-2.49%19.06M
aa.aa

Super Telecom

22.46
23.0022.03-3.19%3.3M
aa.aa

Jiangsu Wujiang Rural Bank

4.49
4.494.37+1.35%50.23M
aa.aa

Great-Sun Foods

7.60
7.737.49-2.69%9.65M
aa.aa

Nantong Square Cold Chain Equipment

10.65
10.7710.53-1.57%3.48M
aa.aa

Eastern Pioneer Driving School

2.72
2.792.66-1.09%2.46M
aa.aa

Xinjiang Xintai

24.51
24.7123.73+1.70%7.14M
aa.aa

Mubang High tech

6.40
6.426.00+0.95%5.93M
aa.aa

Qingdao Topscomm

5.36
5.465.30-2.37%7.22M
aa.aa

Henan Thinker Automatic

20.83
20.9220.58-0.33%1.83M
aa.aa

Opple Lighting

14.96
15.0814.80-0.66%1.31M
aa.aa

Jiangsu Liba Enterprise

14.47
14.6014.20-1.16%2.12M
aa.aa

Zhejiang Starry Pharm

8.18
8.298.10-1.09%5.77M
aa.aa

Duolun Technology

6.69
6.976.67-6.43%54.35M
aa.aa

Hexing Electrical

22.08
22.4821.66-0.45%3.78M
aa.aa

Beijing Changjiu Logistics

5.55
5.595.49-1.77%4.03M
aa.aa

Beijing Geoenviron Tech

11.20
11.3510.70+0.09%34.69M
aa.aa

UE Furniture

11.84
12.0811.55-0.25%9.08M
aa.aa

Topscore Fashion Shoes

16.85
17.1116.28-2.26%10.61M
aa.aa

Shanghai Laimu Electronics

6.16
6.306.13-3.30%14.13M
aa.aa

Linewell Software

8.75
9.408.33+0.11%73.13M
aa.aa

Autobio Diagnostics

39.76
40.1639.01-0.58%3.87M
aa.aa

Sanxiang Advanced Materials

29.76
30.5728.90-3.47%11.98M
aa.aa

Zhejiang XCC

53.22
55.4351.03-1.74%26.9M
aa.aa

Anji Foodstuff

12.91
13.3312.88-3.22%14.53M
aa.aa

Zhejiang Dehong Automotive

17.70
17.8717.50-2.10%1.31M
aa.aa

Wuhan Thalys Medical

15.06
15.4414.92-3.77%7.98M
aa.aa

Zhejiang Langdi

21.33
21.6621.04-2.82%3.2M
aa.aa

BOMESC Offshore

19.95
20.3219.17-2.87%5.36M
aa.aa

Skshu Paint

23.65
24.0623.23-1.70%10.34M
aa.aa

Hubei TKD Crystal Electronic

24.21
24.7023.50-5.06%19.06M
aa.aa

Shanghai Laiyifen

14.04
14.5013.72-3.97%21.67M
aa.aa

Grand Sunergy

7.18
7.747.15-3.23%96.75M
aa.aa

Wei Long Grape Wine

6.62
6.896.60-4.75%12.44M
aa.aa

Ningbo Gaofa Auto Control

12.66
12.7812.48-1.25%890.4K
aa.aa

Qingdao Copton Tech

11.64
11.8811.57-2.68%2.37M
aa.aa

Jiangsu Hongtian Tech

35.52
36.1234.40-4.00%3.25M
aa.aa

Jason Furniture Hangzhou

26.21
26.5725.17+2.66%9.71M
aa.aa

Changzhou Shenli Electrical

12.66
12.9512.46-3.80%4.49M
aa.aa

Zhejiang Jiaao Enprotech

62.67
63.5762.01-1.59%376.9K
aa.aa

Suzhou Kelida Building & Decoration

4.63
4.674.48-1.07%1.82M
aa.aa

Zhengping Road & Bridge

4.47
4.684.45-4.69%13.23M
aa.aa

Shandong Buchang

15.10
15.1514.91-0.13%3.91M
aa.aa

Nancal Energy-Saving Tech

37.43
38.3537.04-4.69%9.83M
aa.aa

GuangZhou Baiyun Electric

10.35
10.6210.05-1.15%9.62M
aa.aa

Shenyang Toly Bread

4.22
4.264.14-0.94%13.55M
aa.aa

Shanghai Flyco Electrical

35.76
36.2334.85-0.94%1.94M
aa.aa

Shanghai Chengdi Construction

7.81
7.837.55-0.76%17.17M
aa.aa

Xinhuanet

16.94
17.1916.79-1.85%11.74M
aa.aa

Zhejiang Xinao Textiles

6.38
6.436.25-0.31%8.61M
aa.aa

TESIRO Jewelry

5.33
5.445.26-2.38%13.76M
aa.aa

Holsin Engineering Consulting

8.91
9.098.83-3.15%1.57M
aa.aa

Jinhui Liquor

16.65
17.5016.58-3.76%8.36M
aa.aa

Bomin Electronics

12.29
12.6011.90-5.02%32.82M
aa.aa

Harson Trading China

15.52
15.8915.25-5.54%5.05M
aa.aa

Hunan Baili

4.22
4.393.85+5.50%17.79M
aa.aa

Jiangxi Guotai Industrial Explosive

9.81
9.949.70-1.41%4.56M
aa.aa

Shanghai Kindly

7.23
7.267.11-0.55%2.87M
aa.aa

Duzhe Publishing & Media

6.68
6.826.48-1.47%16.01M
aa.aa
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.